[{"timestamp": "2024-03-26T14:15:15.462301729Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:15.63729277Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:15.879640124Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:16.134170968Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:16.629822666Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:17.129860425Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:15.71934106Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:16.790415844Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:16.885620265Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:16.966266567Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:17.046424707Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:16.29443304Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:17.367290325Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:16.4543418Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:17.205686073Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:16.039410195Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:16.710455208Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:15.798153148Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:16.374205964Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:15.542405533Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:15.961028476Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:16.214101779Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:16.539730291Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:17.286156502Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:17.44629323Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:17.525827913Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:17.606089318Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:17.689161002Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:17.765489596Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:17.845281239Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:17.926002933Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:18.006349394Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:18.086192877Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:18.166316681Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:18.247254728Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:18.326236513Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:18.406160413Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:18.486655802Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:18.566955543Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:18.646484337Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:18.726061964Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:18.806387305Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:18.886229476Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:18.966964162Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:19.046226204Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:19.127232507Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:19.206205684Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:19.285834415Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:19.381291029Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:19.46309583Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:19.542093999Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:19.637349461Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:19.718259987Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:19.79807035Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:19.881301555Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:19.958689064Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:20.038365411Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:20.133292232Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:20.213762341Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:20.293788321Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:20.37351526Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:20.45479254Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:20.534084917Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:20.629303067Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:20.710200346Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:20.790540246Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:20.884862234Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:20.968503104Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:21.05394209Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:21.141399291Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:21.221853176Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:21.302112212Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:21.382115504Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:21.461448842Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:21.541884392Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:21.639218707Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:21.717813067Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:21.797559398Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:21.877685699Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:21.957720703Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:22.037388761Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:22.133105825Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:22.21657431Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:22.293673082Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:22.380624777Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:22.469041244Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:22.549245976Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:22.629266644Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:22.710050898Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:22.793408791Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:22.870428683Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:22.94987015Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:23.029613889Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:23.109702557Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:23.1894302Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:23.269370388Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:23.351428725Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:23.430056653Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:23.509721608Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:23.589782564Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:23.669428031Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:23.750418238Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:23.829775096Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:23.910158101Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:23.989797424Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:24.070554766Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:24.149999752Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:24.230411845Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:24.309658175Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:24.389498714Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:24.471837693Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:24.550434069Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:24.629267533Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:24.709850667Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:24.79016612Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:24.885163437Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:24.965603338Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:25.049383344Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:25.125869378Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:25.205844414Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:25.286868445Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:25.381474945Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:25.461893278Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:25.541571673Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:25.638203683Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:25.717787261Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:25.804462956Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:25.893219136Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:25.973691421Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:26.053734201Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:26.133702005Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:26.216822041Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:26.293879885Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:26.373629352Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:26.453730148Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:26.535543013Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:26.629167718Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:26.709646852Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:26.791641829Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:26.884607588Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:26.965876868Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:27.045730335Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:27.125827643Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:27.205838295Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:27.285594579Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:27.367285011Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:27.445778987Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:27.525641126Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:27.605834979Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:27.686003903Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:27.766779421Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:27.846216376Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:27.925368945Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:28.006470928Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:28.085809674Z", "value": 79.5},
{"timestamp": "2024-03-26T14:15:28.165540325Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:28.245673953Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:28.325598269Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:28.406452283Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:28.490581443Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:28.566405811Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:28.645668749Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:28.725684361Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:28.80559722Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:28.885749057Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:28.967019936Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:29.047369117Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:29.126400886Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:29.205700368Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:29.285553964Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:29.382839703Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:29.461799728Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:29.54314728Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:29.637737716Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:29.717592143Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:29.797209962Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:29.877609831Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:29.957502627Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:30.037660671Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:30.142830784Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:30.229132365Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:30.309687851Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:30.389388454Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:30.469557794Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:30.549068284Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:30.629406521Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:30.711372187Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:30.789696338Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:30.886064731Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:30.965437205Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:31.046092755Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:31.126020654Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:31.205107208Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:31.287073769Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:31.380976683Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:31.461601641Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:31.54150234Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:31.636880042Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:31.718030601Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:31.798526983Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:31.878808579Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:31.95757014Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:32.037674296Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:32.133099806Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:32.212999386Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:32.293600471Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:32.374203445Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:32.455208628Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:32.533734123Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:32.613087429Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:32.694220292Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:32.773591743Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:32.853422746Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:32.933801655Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:33.016121305Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:33.093829487Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:33.173506378Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:33.253643654Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:33.333286433Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:33.413589502Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:33.493431897Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:33.575118074Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:33.653556433Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:33.733493357Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:33.813574697Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:33.893737509Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:33.973685505Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:34.053398012Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:34.13472454Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:34.213640693Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:34.293275568Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:34.375425457Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:34.453548616Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:34.533318979Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:34.628677993Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:34.711233164Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:34.789435843Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:34.884666345Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:34.965360071Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:35.045573347Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:35.125626815Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:35.205439355Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:35.286580506Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:35.38148435Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:35.476563364Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:35.557314114Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:35.637042653Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:35.717279577Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:35.797520406Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:35.878917686Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:35.957585006Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:36.039412911Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:36.132985552Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:36.213266157Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:36.293660874Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:36.37369335Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:36.45602084Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:36.535689027Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:36.62925306Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:36.709698593Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:36.789312124Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:36.884527746Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:36.965115871Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:37.046080478Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:37.125040855Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:37.205283635Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:37.285395759Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:37.365191851Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:37.445325767Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:37.525133442Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:37.606933251Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:37.685505083Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:37.764966037Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:37.844962033Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:37.92508011Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:38.00524737Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:38.086192104Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:38.165344706Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:38.245185501Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:38.325137689Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:38.405811607Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:38.48544277Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:38.565283661Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:38.646938478Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:38.725100356Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:38.805414849Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:38.885162108Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:38.965275001Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:39.045222708Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:39.125128432Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:39.206686224Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:39.285575465Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:39.380562286Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:39.461114539Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:39.541388904Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:39.636482061Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:39.71675457Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:39.79912286Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:39.877273187Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:39.9574456Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:40.037167003Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:40.132725057Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:40.213021822Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:40.293091258Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:40.380245322Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:40.468660509Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:40.54915353Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:40.632376383Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:40.70942469Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:40.788562668Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:40.868934409Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:40.952018381Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:41.029824803Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:41.124693608Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:41.205383813Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:41.285156193Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:41.38463157Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:41.461460485Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:41.542961509Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:41.636829767Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:41.716933091Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:41.79728208Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:41.876581978Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:41.956975415Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:42.037139731Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:42.13407891Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:42.213218391Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:42.293241075Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:42.372976495Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:42.453188971Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:42.534479018Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:42.612846178Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:42.693557984Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:42.772645881Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:42.853048342Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:42.932928082Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:43.013264846Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:43.093085546Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:43.173757767Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:43.254814662Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:43.333297758Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:43.413118425Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:43.49325119Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:43.573804403Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:43.653266253Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:43.733112809Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:43.813341925Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:43.893391073Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:43.973658814Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:44.052753463Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:44.13287762Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:44.213108176Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:44.293619373Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:44.376364849Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:44.453518853Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:44.533031519Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:44.629049383Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:44.70856477Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:44.78855539Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:44.869443516Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:44.951104764Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:45.028872018Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:45.124038936Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:45.205039414Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:45.285111378Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:45.380321048Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:45.46116015Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:45.543376088Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:45.638895359Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:45.717000085Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:45.796894929Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:45.877265486Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:45.956943241Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:46.037232134Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:46.133564494Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:46.212470439Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:46.292951652Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:46.373223585Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:46.452786588Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:46.533101112Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:46.628473823Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:46.710030367Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:46.789212632Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:46.884208509Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:46.964929307Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:47.044886711Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:47.126857592Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:47.20609541Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:47.285105323Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:47.364749254Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:47.444902658Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:47.524840734Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:47.604957818Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:47.684897078Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:47.767062968Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:47.844451949Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:47.924831658Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:48.00493495Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:48.085119938Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:48.164913277Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:48.244918681Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:48.332274505Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:48.420830589Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:48.500693848Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:48.580735892Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:48.660930641Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:48.740498123Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:48.820798728Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:48.901642694Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:48.981031616Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:49.060874524Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:49.141182841Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:49.220846964Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:49.300789679Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:49.380327274Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:49.463851407Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:49.541005379Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:49.637615533Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:49.717297448Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:49.796816131Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:49.877000383Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:49.957009147Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:50.040187423Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:50.132386653Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:50.212402905Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:50.370016394Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:50.453630768Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:50.548005171Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:50.628504368Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:50.708503756Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:50.795890556Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:50.886186229Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:50.964515532Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:51.044332263Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:51.124526212Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:51.204474111Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:51.377264922Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:51.460114046Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:51.540363035Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:51.637123876Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:51.716477215Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:51.796422874Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:51.876791255Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:51.959788763Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:52.036702223Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:52.132676374Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:52.2132509Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:52.292345229Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:52.372819306Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:52.452387749Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:52.537590959Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:52.612501053Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:52.692598617Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:52.790824711Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:52.868460925Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:53.011603366Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:53.092554949Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:53.175858986Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:53.252538332Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:53.332413016Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:53.412489684Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:53.492295727Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:53.572267147Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:53.652283431Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:53.73581294Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:53.813117505Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:53.892980188Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:53.972591543Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:54.052912084Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:54.132753327Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:54.213163084Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:54.295123726Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:54.372558947Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:54.452607519Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:54.533254332Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:54.628407298Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:54.708230173Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:54.788571642Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:54.886269126Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:54.96468179Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:55.044747738Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:55.125226007Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:55.205828597Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:55.376816587Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:55.460550257Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:55.542127985Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:55.636666517Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:55.716489872Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:55.796882829Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:55.876348167Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:55.959217323Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:56.036306815Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:56.132249223Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:56.21216157Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:56.369709139Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:56.452046582Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:56.536367997Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:56.63107165Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:56.709416153Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:56.788752851Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:56.883565848Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:56.964135061Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:57.044757363Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:57.124880079Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:57.204673162Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:57.361702586Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:57.444302653Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:57.524607898Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:57.603982676Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:57.684585265Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:57.764481549Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:57.844303528Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:57.9257922Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:58.004138751Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:58.084642397Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:58.164583576Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:58.244575092Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:58.32462328Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:58.405342926Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:58.486374573Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:58.565352198Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:58.6462809Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:58.725855327Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:58.804603927Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:58.884899508Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:58.964620303Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:59.045099724Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:59.123813637Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:59.204315394Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:59.37671414Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:59.460085889Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:59.540345502Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:59.636836871Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:59.719142377Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:59.796155997Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:59.875956632Z", "value": 79.9},
{"timestamp": "2024-03-26T14:15:59.956087796Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:00.036989522Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:00.13155199Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:00.212361044Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:00.36951642Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:00.452842633Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:00.532770213Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:00.628209963Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:00.70787847Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:00.788310051Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:00.884223659Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:00.96628558Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:01.044831172Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:01.124570848Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:01.203769209Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:01.37665458Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:01.460225178Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:01.5408822Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:01.637180096Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:01.716056697Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:01.796337398Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:01.876476754Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:01.956983663Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:02.036918667Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:02.131970864Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:02.21348712Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:02.292159176Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:02.372073764Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:02.45219712Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:02.532259676Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:02.612791386Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:02.692668181Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:02.776381723Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:02.852857741Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:02.934953711Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:03.012126083Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:03.092040927Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:03.172478044Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:03.252299383Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:03.332685492Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:03.411935566Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:03.492374443Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:03.572471335Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:03.652473347Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:03.732592543Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:03.812709723Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:03.893413145Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:03.972286226Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:04.052321102Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:04.133490925Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:04.212372614Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:04.36965103Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:04.451524983Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:04.532458838Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:04.627561819Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:04.707847576Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:04.787691603Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:04.868821426Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:04.948686253Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:05.028371624Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:05.124751921Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:05.204337836Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:05.376516901Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:05.460012075Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:05.540057511Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:05.636188367Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:05.718026576Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:05.797284394Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:05.876503459Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:05.956270431Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:06.036181082Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:06.131599008Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:06.212520223Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:06.294851041Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:06.372652919Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:06.452153713Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:06.532144749Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:06.627532563Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:06.709347732Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:06.788565582Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:06.885125911Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:06.964393617Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:07.044826958Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:07.124416649Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:07.207664526Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:07.284728194Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:07.367505189Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:07.462691371Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:07.540358368Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:07.620079259Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:07.703162528Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:07.780702869Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:07.859996367Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:07.94041902Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:08.02357448Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:08.100282595Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:08.180406879Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:08.260204859Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:08.339744437Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:08.419948626Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:08.500451951Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:08.581340301Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:08.66094276Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:08.739723104Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:08.819599772Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:08.900544698Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:08.979685844Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:09.060693395Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:09.146935232Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:09.235647987Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:09.316345937Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:09.396686606Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:09.47613796Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:09.556383333Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:09.63613488Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:09.718140513Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:09.796689753Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:09.876008883Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:09.956197136Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:10.036084907Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:10.13162725Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:10.212067439Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:10.295750421Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:10.372089447Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:10.453129829Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:10.532165727Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:10.627478821Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:10.70937239Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:10.788268862Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:10.885730154Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:10.963654464Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:11.044128062Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:11.125492605Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:11.204143701Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:11.284002769Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:11.379574039Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:11.460899063Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:11.539930928Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:11.635484663Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:11.715556467Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:11.795968528Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:11.876230988Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:11.956519337Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:12.037561928Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:12.131622858Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:12.212048135Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:12.292159364Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:12.373032546Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:12.451933883Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:12.532078711Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:12.614033592Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:12.692160751Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:12.771988842Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:12.851956006Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:12.931911714Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:13.012173118Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:13.094380928Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:13.17734042Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:13.252366098Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:13.332014893Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:13.412299498Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:13.493068552Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:13.572515298Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:13.6517927Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:13.734388735Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:13.812034389Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:13.892028816Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:13.972007308Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:14.052112712Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:14.131376706Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:14.212070528Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:14.294138498Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:14.371972887Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:14.4521885Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:14.532581553Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:14.627480406Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:14.707489521Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:14.787712622Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:14.883484949Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:14.96388069Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:15.043901198Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:15.124207595Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:15.203356964Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:15.376175679Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:15.462876845Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:15.540032866Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:15.635352712Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:15.715826789Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:15.795919489Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:15.876117917Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:15.955909144Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:16.037228056Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:16.131388635Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:16.211897624Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:16.319446368Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:16.403455014Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:16.483853059Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:16.563867679Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:16.643974363Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:16.723791895Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:16.804065299Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:16.884028847Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:16.963956459Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:17.044419816Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:17.124987109Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:17.205305986Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:17.361175151Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:17.443782802Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:17.523942798Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:17.603447496Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:17.683714661Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:17.7633856Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:17.845049024Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:17.923899833Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:18.004092885Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:18.083838609Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:18.163722732Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:18.243836616Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:18.323767748Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:18.406151206Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:18.48459763Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:18.56481961Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:18.643908532Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:18.72391576Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:18.803781163Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:18.96577236Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:18.883753543Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:19.044224128Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:19.123881979Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:19.204118743Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:19.28366901Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:19.378820279Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:19.459260981Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:19.54206108Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:19.635321176Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:19.716185399Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:19.796124466Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:19.875872333Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:19.955705385Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:20.035721445Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:20.131542348Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:20.211675784Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:20.369003769Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:20.451408923Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:20.531660888Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:20.627521855Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:20.708527006Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:20.791652866Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:20.883424286Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:20.963711899Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:21.043730999Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:21.12396706Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:21.203692943Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:21.37592548Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:21.459631438Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:21.539733962Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:21.635235473Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:21.731098392Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:21.811874582Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:21.892911925Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:21.972327471Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:22.052017898Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:22.131986374Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:22.211616161Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:22.368838641Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:22.451488468Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:22.53171544Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:22.612073549Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:22.694445776Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:22.77110253Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:22.851604735Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:22.931602107Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:23.013020315Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:23.09137797Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:23.171426734Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:23.328559454Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:23.411102625Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:23.491287485Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:23.571204697Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:23.654668062Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:23.731845523Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:23.811180077Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:23.892907565Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:23.971638054Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:24.051845154Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:24.131467389Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:24.211567033Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:24.368870857Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:24.451198859Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:24.531723049Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:24.626969839Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:24.707645356Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:24.787210439Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:24.882426957Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:24.963279723Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:25.045405868Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:25.123837604Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:25.204185153Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:25.375663416Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:25.45927651Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:25.539417338Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:25.634723392Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:25.716936354Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:25.795744411Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:25.875606454Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:25.955108273Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:26.035112876Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:26.130967156Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:26.211460945Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:26.38363329Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:26.46708952Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:26.54745774Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:26.62740308Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:26.7074361Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:26.7874224Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:26.88284439Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:26.966201739Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:27.043355935Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:27.123784956Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:27.20366892Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:27.283928596Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:27.363447855Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:27.443373707Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:27.524687786Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:27.603761187Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:27.683847071Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:27.763067289Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:27.843470806Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:27.923454418Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:28.003570126Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:28.085029806Z", "value": 79.9},
{"timestamp": "2024-03-26T14:16:28.162904676Z", "value": 80},
{"timestamp": "2024-03-26T14:16:28.243399457Z", "value": 80},
{"timestamp": "2024-03-26T14:16:28.323415357Z", "value": 80},
{"timestamp": "2024-03-26T14:16:28.403269369Z", "value": 80},
{"timestamp": "2024-03-26T14:16:28.483589429Z", "value": 80},
{"timestamp": "2024-03-26T14:16:28.566365721Z", "value": 80},
{"timestamp": "2024-03-26T14:16:28.643745229Z", "value": 80},
{"timestamp": "2024-03-26T14:16:28.723770281Z", "value": 80},
{"timestamp": "2024-03-26T14:16:28.804618983Z", "value": 80},
{"timestamp": "2024-03-26T14:16:28.883421056Z", "value": 80},
{"timestamp": "2024-03-26T14:16:28.963365116Z", "value": 80},
{"timestamp": "2024-03-26T14:16:29.04365452Z", "value": 80},
{"timestamp": "2024-03-26T14:16:29.123470548Z", "value": 80},
{"timestamp": "2024-03-26T14:16:29.20298107Z", "value": 80},
{"timestamp": "2024-03-26T14:16:29.283097098Z", "value": 80},
{"timestamp": "2024-03-26T14:16:29.378856626Z", "value": 80},
{"timestamp": "2024-03-26T14:16:29.459924112Z", "value": 80},
{"timestamp": "2024-03-26T14:16:29.539981868Z", "value": 80},
{"timestamp": "2024-03-26T14:16:29.634937073Z", "value": 80},
{"timestamp": "2024-03-26T14:16:29.715187278Z", "value": 80},
{"timestamp": "2024-03-26T14:16:29.795832716Z", "value": 80},
{"timestamp": "2024-03-26T14:16:29.876522569Z", "value": 80},
{"timestamp": "2024-03-26T14:16:29.955643459Z", "value": 80},
{"timestamp": "2024-03-26T14:16:30.035427102Z", "value": 80},
{"timestamp": "2024-03-26T14:16:30.130847204Z", "value": 80},
{"timestamp": "2024-03-26T14:16:30.211518754Z", "value": 80},
{"timestamp": "2024-03-26T14:16:30.290947164Z", "value": 80},
{"timestamp": "2024-03-26T14:16:30.372651901Z", "value": 80},
{"timestamp": "2024-03-26T14:16:30.451378837Z", "value": 80},
{"timestamp": "2024-03-26T14:16:30.531439953Z", "value": 80},
{"timestamp": "2024-03-26T14:16:30.626781367Z", "value": 80},
{"timestamp": "2024-03-26T14:16:30.7086534Z", "value": 80},
{"timestamp": "2024-03-26T14:16:30.787450577Z", "value": 80},
{"timestamp": "2024-03-26T14:16:30.882923255Z", "value": 80},
{"timestamp": "2024-03-26T14:16:30.965308089Z", "value": 80},
{"timestamp": "2024-03-26T14:16:31.043366448Z", "value": 80},
{"timestamp": "2024-03-26T14:16:31.123401292Z", "value": 80},
{"timestamp": "2024-03-26T14:16:31.203178983Z", "value": 80},
{"timestamp": "2024-03-26T14:16:31.283199331Z", "value": 80},
{"timestamp": "2024-03-26T14:16:31.378177416Z", "value": 80},
{"timestamp": "2024-03-26T14:16:31.459379911Z", "value": 80},
{"timestamp": "2024-03-26T14:16:31.541337576Z", "value": 80},
{"timestamp": "2024-03-26T14:16:31.634702313Z", "value": 80},
{"timestamp": "2024-03-26T14:16:31.715332391Z", "value": 80},
{"timestamp": "2024-03-26T14:16:31.794918241Z", "value": 80},
{"timestamp": "2024-03-26T14:16:31.875634175Z", "value": 80},
{"timestamp": "2024-03-26T14:16:31.955188698Z", "value": 80},
{"timestamp": "2024-03-26T14:16:32.035263766Z", "value": 80},
{"timestamp": "2024-03-26T14:16:32.132045376Z", "value": 80},
{"timestamp": "2024-03-26T14:16:32.211262682Z", "value": 80},
{"timestamp": "2024-03-26T14:16:32.291263957Z", "value": 80},
{"timestamp": "2024-03-26T14:16:32.370629551Z", "value": 80},
{"timestamp": "2024-03-26T14:16:32.450964652Z", "value": 80},
{"timestamp": "2024-03-26T14:16:32.531070984Z", "value": 80},
{"timestamp": "2024-03-26T14:16:32.61109322Z", "value": 80},
{"timestamp": "2024-03-26T14:16:32.691581282Z", "value": 80},
{"timestamp": "2024-03-26T14:16:32.773042977Z", "value": 80},
{"timestamp": "2024-03-26T14:16:32.851381913Z", "value": 80},
{"timestamp": "2024-03-26T14:16:32.931302132Z", "value": 80},
{"timestamp": "2024-03-26T14:16:33.011393744Z", "value": 80},
{"timestamp": "2024-03-26T14:16:33.09117774Z", "value": 80},
{"timestamp": "2024-03-26T14:16:33.171090727Z", "value": 80},
{"timestamp": "2024-03-26T14:16:33.255318351Z", "value": 80},
{"timestamp": "2024-03-26T14:16:33.334206536Z", "value": 80},
{"timestamp": "2024-03-26T14:16:33.411859389Z", "value": 80},
{"timestamp": "2024-03-26T14:16:33.491165975Z", "value": 80},
{"timestamp": "2024-03-26T14:16:33.57095605Z", "value": 80},
{"timestamp": "2024-03-26T14:16:33.651161935Z", "value": 80},
{"timestamp": "2024-03-26T14:16:33.731451787Z", "value": 80},
{"timestamp": "2024-03-26T14:16:33.814321967Z", "value": 80},
{"timestamp": "2024-03-26T14:16:33.891882276Z", "value": 80},
{"timestamp": "2024-03-26T14:16:33.971899616Z", "value": 80},
{"timestamp": "2024-03-26T14:16:34.051223098Z", "value": 80},
{"timestamp": "2024-03-26T14:16:34.131238262Z", "value": 80},
{"timestamp": "2024-03-26T14:16:34.211267762Z", "value": 80},
{"timestamp": "2024-03-26T14:16:34.291425486Z", "value": 80},
{"timestamp": "2024-03-26T14:16:34.373293839Z", "value": 80},
{"timestamp": "2024-03-26T14:16:34.451775399Z", "value": 80},
{"timestamp": "2024-03-26T14:16:34.531053601Z", "value": 80},
{"timestamp": "2024-03-26T14:16:34.62683428Z", "value": 80},
{"timestamp": "2024-03-26T14:16:34.708059527Z", "value": 80},
{"timestamp": "2024-03-26T14:16:34.786720991Z", "value": 80},
{"timestamp": "2024-03-26T14:16:34.884805165Z", "value": 80},
{"timestamp": "2024-03-26T14:16:34.963337541Z", "value": 80},
{"timestamp": "2024-03-26T14:16:35.043664033Z", "value": 80},
{"timestamp": "2024-03-26T14:16:35.123397404Z", "value": 80},
{"timestamp": "2024-03-26T14:16:35.203136184Z", "value": 80},
{"timestamp": "2024-03-26T14:16:35.283640085Z", "value": 80},
{"timestamp": "2024-03-26T14:16:35.378737594Z", "value": 80},
{"timestamp": "2024-03-26T14:16:35.461662942Z", "value": 80},
{"timestamp": "2024-03-26T14:16:35.539418772Z", "value": 80},
{"timestamp": "2024-03-26T14:16:35.634468633Z", "value": 80},
{"timestamp": "2024-03-26T14:16:35.715719768Z", "value": 80},
{"timestamp": "2024-03-26T14:16:35.795260179Z", "value": 80},
{"timestamp": "2024-03-26T14:16:35.891500283Z", "value": 80},
{"timestamp": "2024-03-26T14:16:35.971189334Z", "value": 80},
{"timestamp": "2024-03-26T14:16:36.051192338Z", "value": 80},
{"timestamp": "2024-03-26T14:16:36.131148206Z", "value": 80},
{"timestamp": "2024-03-26T14:16:36.211147306Z", "value": 80},
{"timestamp": "2024-03-26T14:16:36.291053445Z", "value": 80},
{"timestamp": "2024-03-26T14:16:36.371423746Z", "value": 80},
{"timestamp": "2024-03-26T14:16:36.451422462Z", "value": 80},
{"timestamp": "2024-03-26T14:16:36.531231321Z", "value": 80},
{"timestamp": "2024-03-26T14:16:36.628898886Z", "value": 80},
{"timestamp": "2024-03-26T14:16:36.707506302Z", "value": 80},
{"timestamp": "2024-03-26T14:16:36.786885624Z", "value": 80},
{"timestamp": "2024-03-26T14:16:36.882833984Z", "value": 80},
{"timestamp": "2024-03-26T14:16:36.96314518Z", "value": 80},
{"timestamp": "2024-03-26T14:16:37.04315932Z", "value": 80},
{"timestamp": "2024-03-26T14:16:37.123386069Z", "value": 80},
{"timestamp": "2024-03-26T14:16:37.205145845Z", "value": 80},
{"timestamp": "2024-03-26T14:16:37.283507949Z", "value": 80},
{"timestamp": "2024-03-26T14:16:37.362986823Z", "value": 80},
{"timestamp": "2024-03-26T14:16:37.444500519Z", "value": 80},
{"timestamp": "2024-03-26T14:16:37.523141471Z", "value": 80},
{"timestamp": "2024-03-26T14:16:37.603050427Z", "value": 80},
{"timestamp": "2024-03-26T14:16:37.683256023Z", "value": 80},
{"timestamp": "2024-03-26T14:16:37.765146808Z", "value": 80},
{"timestamp": "2024-03-26T14:16:37.842727886Z", "value": 80},
{"timestamp": "2024-03-26T14:16:37.92297137Z", "value": 80},
{"timestamp": "2024-03-26T14:16:38.003407463Z", "value": 80},
{"timestamp": "2024-03-26T14:16:38.083137762Z", "value": 80},
{"timestamp": "2024-03-26T14:16:38.163100926Z", "value": 80},
{"timestamp": "2024-03-26T14:16:38.242966361Z", "value": 80},
{"timestamp": "2024-03-26T14:16:38.323313398Z", "value": 80},
{"timestamp": "2024-03-26T14:16:38.403541971Z", "value": 80},
{"timestamp": "2024-03-26T14:16:38.482990189Z", "value": 80},
{"timestamp": "2024-03-26T14:16:38.562988105Z", "value": 80},
{"timestamp": "2024-03-26T14:16:38.643207685Z", "value": 80},
{"timestamp": "2024-03-26T14:16:38.723578114Z", "value": 80},
{"timestamp": "2024-03-26T14:16:38.80344403Z", "value": 80},
{"timestamp": "2024-03-26T14:16:38.883422746Z", "value": 80},
{"timestamp": "2024-03-26T14:16:39.123212364Z", "value": 80},
{"timestamp": "2024-03-26T14:16:39.045411415Z", "value": 80},
{"timestamp": "2024-03-26T14:16:38.962952564Z", "value": 80},
{"timestamp": "2024-03-26T14:16:39.202933032Z", "value": 80},
{"timestamp": "2024-03-26T14:16:39.283305796Z", "value": 80},
{"timestamp": "2024-03-26T14:16:39.378660714Z", "value": 80},
{"timestamp": "2024-03-26T14:16:39.459666729Z", "value": 80},
{"timestamp": "2024-03-26T14:16:39.539579365Z", "value": 80},
{"timestamp": "2024-03-26T14:16:39.634929739Z", "value": 80},
{"timestamp": "2024-03-26T14:16:39.715794409Z", "value": 80},
{"timestamp": "2024-03-26T14:16:39.795045987Z", "value": 80},
{"timestamp": "2024-03-26T14:16:39.875862049Z", "value": 80},
{"timestamp": "2024-03-26T14:16:39.956414526Z", "value": 80},
{"timestamp": "2024-03-26T14:16:40.036305146Z", "value": 80},
{"timestamp": "2024-03-26T14:16:40.130896638Z", "value": 80},
{"timestamp": "2024-03-26T14:16:40.211138682Z", "value": 80},
{"timestamp": "2024-03-26T14:16:40.29102495Z", "value": 80},
{"timestamp": "2024-03-26T14:16:40.37108037Z", "value": 80},
{"timestamp": "2024-03-26T14:16:40.450945293Z", "value": 80},
{"timestamp": "2024-03-26T14:16:40.531318666Z", "value": 80},
{"timestamp": "2024-03-26T14:16:40.627665971Z", "value": 80},
{"timestamp": "2024-03-26T14:16:40.70745163Z", "value": 80},
{"timestamp": "2024-03-26T14:16:40.787230601Z", "value": 80},
{"timestamp": "2024-03-26T14:16:40.882660624Z", "value": 80},
{"timestamp": "2024-03-26T14:16:40.963090989Z", "value": 80},
{"timestamp": "2024-03-26T14:16:41.042525223Z", "value": 80},
{"timestamp": "2024-03-26T14:16:41.123222917Z", "value": 80},
{"timestamp": "2024-03-26T14:16:41.205525607Z", "value": 80},
{"timestamp": "2024-03-26T14:16:41.282995292Z", "value": 80},
{"timestamp": "2024-03-26T14:16:41.378428162Z", "value": 80},
{"timestamp": "2024-03-26T14:16:41.458873119Z", "value": 80},
{"timestamp": "2024-03-26T14:16:41.538851835Z", "value": 80},
{"timestamp": "2024-03-26T14:16:41.63455869Z", "value": 80},
{"timestamp": "2024-03-26T14:16:41.71531248Z", "value": 80},
{"timestamp": "2024-03-26T14:16:41.797034272Z", "value": 80},
{"timestamp": "2024-03-26T14:16:41.875019543Z", "value": 80},
{"timestamp": "2024-03-26T14:16:41.955483636Z", "value": 80},
{"timestamp": "2024-03-26T14:16:42.034893742Z", "value": 80},
{"timestamp": "2024-03-26T14:16:42.130320308Z", "value": 80},
{"timestamp": "2024-03-26T14:16:42.211217267Z", "value": 80},
{"timestamp": "2024-03-26T14:16:42.29091739Z", "value": 80},
{"timestamp": "2024-03-26T14:16:42.370711209Z", "value": 80},
{"timestamp": "2024-03-26T14:16:42.452207785Z", "value": 80},
{"timestamp": "2024-03-26T14:16:42.53102333Z", "value": 80},
{"timestamp": "2024-03-26T14:16:42.610928509Z", "value": 80},
{"timestamp": "2024-03-26T14:16:42.693105279Z", "value": 80},
{"timestamp": "2024-03-26T14:16:42.771973752Z", "value": 80},
{"timestamp": "2024-03-26T14:16:42.851000945Z", "value": 80},
{"timestamp": "2024-03-26T14:16:42.931006285Z", "value": 80},
{"timestamp": "2024-03-26T14:16:43.0108714Z", "value": 80},
{"timestamp": "2024-03-26T14:16:43.09081082Z", "value": 80},
{"timestamp": "2024-03-26T14:16:43.170198718Z", "value": 80},
{"timestamp": "2024-03-26T14:16:43.250874908Z", "value": 80},
{"timestamp": "2024-03-26T14:16:43.331257081Z", "value": 80},
{"timestamp": "2024-03-26T14:16:43.413297146Z", "value": 80},
{"timestamp": "2024-03-26T14:16:43.491191216Z", "value": 80},
{"timestamp": "2024-03-26T14:16:43.570512682Z", "value": 80},
{"timestamp": "2024-03-26T14:16:43.650654694Z", "value": 80},
{"timestamp": "2024-03-26T14:16:43.732528167Z", "value": 80},
{"timestamp": "2024-03-26T14:16:43.810938015Z", "value": 80},
{"timestamp": "2024-03-26T14:16:43.891064635Z", "value": 80},
{"timestamp": "2024-03-26T14:16:43.972894172Z", "value": 80},
{"timestamp": "2024-03-26T14:16:44.050998515Z", "value": 80},
{"timestamp": "2024-03-26T14:16:44.131044975Z", "value": 80},
{"timestamp": "2024-03-26T14:16:44.211660748Z", "value": 80},
{"timestamp": "2024-03-26T14:16:44.290279332Z", "value": 80},
{"timestamp": "2024-03-26T14:16:44.370847106Z", "value": 80},
{"timestamp": "2024-03-26T14:16:44.451914912Z", "value": 80},
{"timestamp": "2024-03-26T14:16:44.532835615Z", "value": 80},
{"timestamp": "2024-03-26T14:16:44.626475872Z", "value": 80},
{"timestamp": "2024-03-26T14:16:44.706385468Z", "value": 80},
{"timestamp": "2024-03-26T14:16:44.786224343Z", "value": 80},
{"timestamp": "2024-03-26T14:16:44.881995198Z", "value": 80},
{"timestamp": "2024-03-26T14:16:44.962241787Z", "value": 80},
{"timestamp": "2024-03-26T14:16:45.043804635Z", "value": 80},
{"timestamp": "2024-03-26T14:16:45.124408184Z", "value": 80},
{"timestamp": "2024-03-26T14:16:45.202920976Z", "value": 80},
{"timestamp": "2024-03-26T14:16:45.283182317Z", "value": 80},
{"timestamp": "2024-03-26T14:16:45.378499379Z", "value": 80},
{"timestamp": "2024-03-26T14:16:45.458837583Z", "value": 80},
{"timestamp": "2024-03-26T14:16:45.539708494Z", "value": 80},
{"timestamp": "2024-03-26T14:16:45.634398386Z", "value": 80},
{"timestamp": "2024-03-26T14:16:45.719324763Z", "value": 80},
{"timestamp": "2024-03-26T14:16:45.795677933Z", "value": 80},
{"timestamp": "2024-03-26T14:16:45.874967655Z", "value": 80},
{"timestamp": "2024-03-26T14:16:45.954783234Z", "value": 80},
{"timestamp": "2024-03-26T14:16:46.034692542Z", "value": 80},
{"timestamp": "2024-03-26T14:16:46.130348357Z", "value": 80},
{"timestamp": "2024-03-26T14:16:46.210760194Z", "value": 80},
{"timestamp": "2024-03-26T14:16:46.292298018Z", "value": 80},
{"timestamp": "2024-03-26T14:16:46.370566681Z", "value": 80},
{"timestamp": "2024-03-26T14:16:46.456800102Z", "value": 80},
{"timestamp": "2024-03-26T14:16:46.531203634Z", "value": 80},
{"timestamp": "2024-03-26T14:16:46.627011674Z", "value": 80},
{"timestamp": "2024-03-26T14:16:46.707783672Z", "value": 80},
{"timestamp": "2024-03-26T14:16:46.786301967Z", "value": 80},
{"timestamp": "2024-03-26T14:16:46.883241114Z", "value": 80},
{"timestamp": "2024-03-26T14:16:46.962305939Z", "value": 80},
{"timestamp": "2024-03-26T14:16:47.042876976Z", "value": 80},
{"timestamp": "2024-03-26T14:16:47.123104141Z", "value": 80},
{"timestamp": "2024-03-26T14:16:47.202670792Z", "value": 80},
{"timestamp": "2024-03-26T14:16:47.282510435Z", "value": 80},
{"timestamp": "2024-03-26T14:16:47.362691391Z", "value": 80},
{"timestamp": "2024-03-26T14:16:47.447400232Z", "value": 80},
{"timestamp": "2024-03-26T14:16:47.522431894Z", "value": 80},
{"timestamp": "2024-03-26T14:16:47.603463381Z", "value": 80},
{"timestamp": "2024-03-26T14:16:47.684209747Z", "value": 80},
{"timestamp": "2024-03-26T14:16:47.762203337Z", "value": 80},
{"timestamp": "2024-03-26T14:16:47.842005829Z", "value": 80},
{"timestamp": "2024-03-26T14:16:47.922730178Z", "value": 80},
{"timestamp": "2024-03-26T14:16:48.002925567Z", "value": 80},
{"timestamp": "2024-03-26T14:16:48.082786362Z", "value": 80},
{"timestamp": "2024-03-26T14:16:48.162526325Z", "value": 80},
{"timestamp": "2024-03-26T14:16:48.242838706Z", "value": 80},
{"timestamp": "2024-03-26T14:16:48.322759822Z", "value": 80},
{"timestamp": "2024-03-26T14:16:48.443219513Z", "value": 80},
{"timestamp": "2024-03-26T14:16:48.529496102Z", "value": 80},
{"timestamp": "2024-03-26T14:16:48.612390026Z", "value": 80},
{"timestamp": "2024-03-26T14:16:48.690903137Z", "value": 80},
{"timestamp": "2024-03-26T14:16:48.770789629Z", "value": 80},
{"timestamp": "2024-03-26T14:16:48.85065468Z", "value": 80},
{"timestamp": "2024-03-26T14:16:48.930571924Z", "value": 80},
{"timestamp": "2024-03-26T14:16:49.011296882Z", "value": 80},
{"timestamp": "2024-03-26T14:16:49.0906563Z", "value": 80},
{"timestamp": "2024-03-26T14:16:49.173205359Z", "value": 80},
{"timestamp": "2024-03-26T14:16:49.251414726Z", "value": 80},
{"timestamp": "2024-03-26T14:16:49.346667435Z", "value": 80},
{"timestamp": "2024-03-26T14:16:49.427065736Z", "value": 80},
{"timestamp": "2024-03-26T14:16:49.506656003Z", "value": 80},
{"timestamp": "2024-03-26T14:16:49.602112905Z", "value": 80},
{"timestamp": "2024-03-26T14:16:49.682140421Z", "value": 80},
{"timestamp": "2024-03-26T14:16:49.764382183Z", "value": 80},
{"timestamp": "2024-03-26T14:16:49.858217033Z", "value": 80},
{"timestamp": "2024-03-26T14:16:49.939128136Z", "value": 80},
{"timestamp": "2024-03-26T14:16:50.018283009Z", "value": 80},
{"timestamp": "2024-03-26T14:16:50.113757383Z", "value": 80},
{"timestamp": "2024-03-26T14:16:50.195037127Z", "value": 80},
{"timestamp": "2024-03-26T14:16:50.274480737Z", "value": 80},
{"timestamp": "2024-03-26T14:16:50.372701679Z", "value": 80},
{"timestamp": "2024-03-26T14:16:50.451432295Z", "value": 80},
{"timestamp": "2024-03-26T14:16:50.530207488Z", "value": 80},
{"timestamp": "2024-03-26T14:16:50.628559534Z", "value": 80},
{"timestamp": "2024-03-26T14:16:50.706284772Z", "value": 80},
{"timestamp": "2024-03-26T14:16:50.786250815Z", "value": 80},
{"timestamp": "2024-03-26T14:16:50.881478981Z", "value": 80},
{"timestamp": "2024-03-26T14:16:50.964158696Z", "value": 80},
{"timestamp": "2024-03-26T14:16:51.042364287Z", "value": 80},
{"timestamp": "2024-03-26T14:16:51.122852892Z", "value": 80},
{"timestamp": "2024-03-26T14:16:51.202454583Z", "value": 80},
{"timestamp": "2024-03-26T14:16:51.282091378Z", "value": 80},
{"timestamp": "2024-03-26T14:16:51.37755052Z", "value": 80},
{"timestamp": "2024-03-26T14:16:51.459928827Z", "value": 80},
{"timestamp": "2024-03-26T14:16:51.540953465Z", "value": 80},
{"timestamp": "2024-03-26T14:16:51.633572888Z", "value": 80},
{"timestamp": "2024-03-26T14:16:51.715110616Z", "value": 80},
{"timestamp": "2024-03-26T14:16:51.806487635Z", "value": 80},
{"timestamp": "2024-03-26T14:16:51.890661818Z", "value": 80},
{"timestamp": "2024-03-26T14:16:51.970241013Z", "value": 80},
{"timestamp": "2024-03-26T14:16:52.050467826Z", "value": 80},
{"timestamp": "2024-03-26T14:16:52.130335565Z", "value": 80},
{"timestamp": "2024-03-26T14:16:52.209864424Z", "value": 80},
{"timestamp": "2024-03-26T14:16:52.290249125Z", "value": 80},
{"timestamp": "2024-03-26T14:16:52.370091776Z", "value": 80},
{"timestamp": "2024-03-26T14:16:52.449781019Z", "value": 80},
{"timestamp": "2024-03-26T14:16:52.530264024Z", "value": 80},
{"timestamp": "2024-03-26T14:16:52.611624376Z", "value": 80},
{"timestamp": "2024-03-26T14:16:52.690558545Z", "value": 80},
{"timestamp": "2024-03-26T14:16:52.77048622Z", "value": 80},
{"timestamp": "2024-03-26T14:16:52.850190791Z", "value": 80},
{"timestamp": "2024-03-26T14:16:52.930149475Z", "value": 80},
{"timestamp": "2024-03-26T14:16:53.010264703Z", "value": 80},
{"timestamp": "2024-03-26T14:16:53.090356059Z", "value": 80},
{"timestamp": "2024-03-26T14:16:53.177975884Z", "value": 80},
{"timestamp": "2024-03-26T14:16:53.265528989Z", "value": 80},
{"timestamp": "2024-03-26T14:16:53.345805177Z", "value": 80},
{"timestamp": "2024-03-26T14:16:53.426070294Z", "value": 80},
{"timestamp": "2024-03-26T14:16:53.505793361Z", "value": 80},
{"timestamp": "2024-03-26T14:16:53.586671759Z", "value": 80},
{"timestamp": "2024-03-26T14:16:53.667339213Z", "value": 80},
{"timestamp": "2024-03-26T14:16:53.748034443Z", "value": 80},
{"timestamp": "2024-03-26T14:16:53.826026049Z", "value": 80},
{"timestamp": "2024-03-26T14:16:53.906954367Z", "value": 80},
{"timestamp": "2024-03-26T14:16:53.98586716Z", "value": 80},
{"timestamp": "2024-03-26T14:16:54.065846356Z", "value": 80},
{"timestamp": "2024-03-26T14:16:54.145866384Z", "value": 80},
{"timestamp": "2024-03-26T14:16:54.225820108Z", "value": 80},
{"timestamp": "2024-03-26T14:16:54.306362633Z", "value": 80},
{"timestamp": "2024-03-26T14:16:54.386610117Z", "value": 80},
{"timestamp": "2024-03-26T14:16:54.466474241Z", "value": 80},
{"timestamp": "2024-03-26T14:16:54.547101214Z", "value": 80},
{"timestamp": "2024-03-26T14:16:54.626497177Z", "value": 80},
{"timestamp": "2024-03-26T14:16:54.706128435Z", "value": 80},
{"timestamp": "2024-03-26T14:16:54.785998479Z", "value": 80},
{"timestamp": "2024-03-26T14:16:54.88249004Z", "value": 80},
{"timestamp": "2024-03-26T14:16:54.962433108Z", "value": 80},
{"timestamp": "2024-03-26T14:16:55.041590669Z", "value": 80},
{"timestamp": "2024-03-26T14:16:55.122132235Z", "value": 80},
{"timestamp": "2024-03-26T14:16:55.202949321Z", "value": 80},
{"timestamp": "2024-03-26T14:16:55.283434502Z", "value": 80},
{"timestamp": "2024-03-26T14:16:55.377639049Z", "value": 80},
{"timestamp": "2024-03-26T14:16:55.458849576Z", "value": 80},
{"timestamp": "2024-03-26T14:16:55.53892698Z", "value": 80},
{"timestamp": "2024-03-26T14:16:55.633721288Z", "value": 80},
{"timestamp": "2024-03-26T14:16:55.714245158Z", "value": 80},
{"timestamp": "2024-03-26T14:16:55.79439917Z", "value": 80},
{"timestamp": "2024-03-26T14:16:55.875442369Z", "value": 80},
{"timestamp": "2024-03-26T14:16:55.955416125Z", "value": 80},
{"timestamp": "2024-03-26T14:16:56.036006746Z", "value": 80},
{"timestamp": "2024-03-26T14:16:56.129573403Z", "value": 80},
{"timestamp": "2024-03-26T14:16:56.210435833Z", "value": 80},
{"timestamp": "2024-03-26T14:16:56.290520949Z", "value": 80},
{"timestamp": "2024-03-26T14:16:56.37007192Z", "value": 80},
{"timestamp": "2024-03-26T14:16:56.450815502Z", "value": 80},
{"timestamp": "2024-03-26T14:16:56.530263624Z", "value": 80},
{"timestamp": "2024-03-26T14:16:56.630883357Z", "value": 80},
{"timestamp": "2024-03-26T14:16:56.707288207Z", "value": 80},
{"timestamp": "2024-03-26T14:16:56.785809574Z", "value": 80},
{"timestamp": "2024-03-26T14:16:56.881489709Z", "value": 80},
{"timestamp": "2024-03-26T14:16:56.962590412Z", "value": 80},
{"timestamp": "2024-03-26T14:16:57.04176295Z", "value": 80},
{"timestamp": "2024-03-26T14:16:57.122795108Z", "value": 80},
{"timestamp": "2024-03-26T14:16:57.202738816Z", "value": 80},
{"timestamp": "2024-03-26T14:16:57.282454235Z", "value": 80},
{"timestamp": "2024-03-26T14:16:57.36266124Z", "value": 80},
{"timestamp": "2024-03-26T14:16:57.442355859Z", "value": 80},
{"timestamp": "2024-03-26T14:16:57.522212078Z", "value": 80},
{"timestamp": "2024-03-26T14:16:57.60228497Z", "value": 80},
{"timestamp": "2024-03-26T14:16:57.682433894Z", "value": 80},
{"timestamp": "2024-03-26T14:16:57.767589328Z", "value": 80},
{"timestamp": "2024-03-26T14:16:57.842639199Z", "value": 80},
{"timestamp": "2024-03-26T14:16:57.92241609Z", "value": 80},
{"timestamp": "2024-03-26T14:16:58.002891799Z", "value": 80},
{"timestamp": "2024-03-26T14:16:58.081632847Z", "value": 80},
{"timestamp": "2024-03-26T14:16:58.162152365Z", "value": 80},
{"timestamp": "2024-03-26T14:16:58.242782378Z", "value": 80},
{"timestamp": "2024-03-26T14:16:58.324561355Z", "value": 80},
{"timestamp": "2024-03-26T14:16:58.402627393Z", "value": 80},
{"timestamp": "2024-03-26T14:16:58.482375357Z", "value": 80},
{"timestamp": "2024-03-26T14:16:58.562288664Z", "value": 80},
{"timestamp": "2024-03-26T14:16:58.642321908Z", "value": 80},
{"timestamp": "2024-03-26T14:16:58.722263824Z", "value": 80},
{"timestamp": "2024-03-26T14:16:58.802570381Z", "value": 80},
{"timestamp": "2024-03-26T14:16:58.883269738Z", "value": 80},
{"timestamp": "2024-03-26T14:16:58.962742053Z", "value": 80},
{"timestamp": "2024-03-26T14:16:59.042941857Z", "value": 80},
{"timestamp": "2024-03-26T14:16:59.12261078Z", "value": 80},
{"timestamp": "2024-03-26T14:16:59.202683416Z", "value": 80},
{"timestamp": "2024-03-26T14:16:59.282385843Z", "value": 80},
{"timestamp": "2024-03-26T14:16:59.377304696Z", "value": 80},
{"timestamp": "2024-03-26T14:16:59.459262937Z", "value": 80},
{"timestamp": "2024-03-26T14:16:59.538416435Z", "value": 80},
{"timestamp": "2024-03-26T14:16:59.633607768Z", "value": 80},
{"timestamp": "2024-03-26T14:16:59.714415734Z", "value": 80},
{"timestamp": "2024-03-26T14:16:59.794371826Z", "value": 80},
{"timestamp": "2024-03-26T14:16:59.874703759Z", "value": 80},
{"timestamp": "2024-03-26T14:16:59.954708075Z", "value": 80},
{"timestamp": "2024-03-26T14:17:00.036653484Z", "value": 80},
{"timestamp": "2024-03-26T14:17:00.129745452Z", "value": 80},
{"timestamp": "2024-03-26T14:17:00.210517194Z", "value": 80},
{"timestamp": "2024-03-26T14:17:00.292050122Z", "value": 80},
{"timestamp": "2024-03-26T14:17:00.37001744Z", "value": 80},
{"timestamp": "2024-03-26T14:17:00.450427549Z", "value": 80},
{"timestamp": "2024-03-26T14:17:00.530584345Z", "value": 80},
{"timestamp": "2024-03-26T14:17:00.627022178Z", "value": 80},
{"timestamp": "2024-03-26T14:17:00.705547802Z", "value": 80},
{"timestamp": "2024-03-26T14:17:00.785582998Z", "value": 80},
{"timestamp": "2024-03-26T14:17:00.866843317Z", "value": 80},
{"timestamp": "2024-03-26T14:17:00.946408272Z", "value": 80},
{"timestamp": "2024-03-26T14:17:01.026360907Z", "value": 80},
{"timestamp": "2024-03-26T14:17:01.121582161Z", "value": 80},
{"timestamp": "2024-03-26T14:17:01.203737459Z", "value": 80},
{"timestamp": "2024-03-26T14:17:01.282311275Z", "value": 80},
{"timestamp": "2024-03-26T14:17:01.377459536Z", "value": 80},
{"timestamp": "2024-03-26T14:17:01.458217326Z", "value": 80},
{"timestamp": "2024-03-26T14:17:01.537971881Z", "value": 80},
{"timestamp": "2024-03-26T14:17:01.633537328Z", "value": 80},
{"timestamp": "2024-03-26T14:17:01.717551831Z", "value": 80},
{"timestamp": "2024-03-26T14:17:01.794602283Z", "value": 80},
{"timestamp": "2024-03-26T14:17:01.874360678Z", "value": 80},
{"timestamp": "2024-03-26T14:17:01.954252033Z", "value": 80},
{"timestamp": "2024-03-26T14:17:02.034361277Z", "value": 80},
{"timestamp": "2024-03-26T14:17:02.129634211Z", "value": 80},
{"timestamp": "2024-03-26T14:17:02.210434977Z", "value": 80},
{"timestamp": "2024-03-26T14:17:02.300307384Z", "value": 80},
{"timestamp": "2024-03-26T14:17:02.385559651Z", "value": 80},
{"timestamp": "2024-03-26T14:17:02.466645025Z", "value": 80},
{"timestamp": "2024-03-26T14:17:02.546368476Z", "value": 80},
{"timestamp": "2024-03-26T14:17:02.625630806Z", "value": 80},
{"timestamp": "2024-03-26T14:17:02.706155636Z", "value": 80},
{"timestamp": "2024-03-26T14:17:02.786803409Z", "value": 80},
{"timestamp": "2024-03-26T14:17:02.869984566Z", "value": 80},
{"timestamp": "2024-03-26T14:17:02.946170247Z", "value": 80},
{"timestamp": "2024-03-26T14:17:03.026074851Z", "value": 80},
{"timestamp": "2024-03-26T14:17:03.106200671Z", "value": 80},
{"timestamp": "2024-03-26T14:17:03.185825722Z", "value": 80},
{"timestamp": "2024-03-26T14:17:03.266773368Z", "value": 80},
{"timestamp": "2024-03-26T14:17:03.346263123Z", "value": 80},
{"timestamp": "2024-03-26T14:17:03.42619691Z", "value": 80},
{"timestamp": "2024-03-26T14:17:03.506880492Z", "value": 80},
{"timestamp": "2024-03-26T14:17:03.586317446Z", "value": 80},
{"timestamp": "2024-03-26T14:17:03.665609376Z", "value": 80},
{"timestamp": "2024-03-26T14:17:03.748533764Z", "value": 80},
{"timestamp": "2024-03-26T14:17:03.825600664Z", "value": 80},
{"timestamp": "2024-03-26T14:17:03.905376147Z", "value": 80},
{"timestamp": "2024-03-26T14:17:03.987559317Z", "value": 80},
{"timestamp": "2024-03-26T14:17:04.066516302Z", "value": 80},
{"timestamp": "2024-03-26T14:17:04.146685642Z", "value": 80},
{"timestamp": "2024-03-26T14:17:04.226036036Z", "value": 80},
{"timestamp": "2024-03-26T14:17:04.306036608Z", "value": 80},
{"timestamp": "2024-03-26T14:17:04.386355645Z", "value": 80},
{"timestamp": "2024-03-26T14:17:04.465874167Z", "value": 80},
{"timestamp": "2024-03-26T14:17:04.552285733Z", "value": 80},
{"timestamp": "2024-03-26T14:17:04.627085906Z", "value": 80},
{"timestamp": "2024-03-26T14:17:04.705513034Z", "value": 80},
{"timestamp": "2024-03-26T14:17:04.785480517Z", "value": 80},
{"timestamp": "2024-03-26T14:17:04.881339213Z", "value": 80},
{"timestamp": "2024-03-26T14:17:04.962150827Z", "value": 80},
{"timestamp": "2024-03-26T14:17:05.041891846Z", "value": 80},
{"timestamp": "2024-03-26T14:17:05.130581626Z", "value": 80},
{"timestamp": "2024-03-26T14:17:05.217563305Z", "value": 80},
{"timestamp": "2024-03-26T14:17:05.297885414Z", "value": 80},
{"timestamp": "2024-03-26T14:17:05.378112034Z", "value": 80},
{"timestamp": "2024-03-26T14:17:05.45811619Z", "value": 80},
{"timestamp": "2024-03-26T14:17:05.538124346Z", "value": 80},
{"timestamp": "2024-03-26T14:17:05.634181346Z", "value": 80},
{"timestamp": "2024-03-26T14:17:05.716136899Z", "value": 80},
{"timestamp": "2024-03-26T14:17:05.7935286Z", "value": 80},
{"timestamp": "2024-03-26T14:17:05.873406483Z", "value": 80},
{"timestamp": "2024-03-26T14:17:05.953679632Z", "value": 80},
{"timestamp": "2024-03-26T14:17:06.033788524Z", "value": 80},
{"timestamp": "2024-03-26T14:17:06.129235954Z", "value": 80},
{"timestamp": "2024-03-26T14:17:06.209654415Z", "value": 80},
{"timestamp": "2024-03-26T14:17:06.291710513Z", "value": 80},
{"timestamp": "2024-03-26T14:17:06.385259986Z", "value": 80},
{"timestamp": "2024-03-26T14:17:06.466219856Z", "value": 80},
{"timestamp": "2024-03-26T14:17:06.545823275Z", "value": 80},
{"timestamp": "2024-03-26T14:17:06.626077863Z", "value": 80},
{"timestamp": "2024-03-26T14:17:06.706582597Z", "value": 80},
{"timestamp": "2024-03-26T14:17:06.785702238Z", "value": 80},
{"timestamp": "2024-03-26T14:17:06.884335533Z", "value": 80},
{"timestamp": "2024-03-26T14:17:06.961322977Z", "value": 80},
{"timestamp": "2024-03-26T14:17:07.042195967Z", "value": 80},
{"timestamp": "2024-03-26T14:17:07.122415067Z", "value": 80},
{"timestamp": "2024-03-26T14:17:07.202194231Z", "value": 80},
{"timestamp": "2024-03-26T14:17:07.281819537Z", "value": 80},
{"timestamp": "2024-03-26T14:17:07.362273838Z", "value": 80},
{"timestamp": "2024-03-26T14:17:07.445997716Z", "value": 80},
{"timestamp": "2024-03-26T14:17:07.522689735Z", "value": 80},
{"timestamp": "2024-03-26T14:17:07.601893729Z", "value": 80},
{"timestamp": "2024-03-26T14:17:07.682966848Z", "value": 80},
{"timestamp": "2024-03-26T14:17:07.761439191Z", "value": 80},
{"timestamp": "2024-03-26T14:17:07.841420595Z", "value": 80},
{"timestamp": "2024-03-26T14:17:07.92317778Z", "value": 80},
{"timestamp": "2024-03-26T14:17:08.003105583Z", "value": 80},
{"timestamp": "2024-03-26T14:17:08.082323433Z", "value": 80},
{"timestamp": "2024-03-26T14:17:08.162103492Z", "value": 80},
{"timestamp": "2024-03-26T14:17:08.242978915Z", "value": 80},
{"timestamp": "2024-03-26T14:17:08.322066524Z", "value": 80},
{"timestamp": "2024-03-26T14:17:08.402402425Z", "value": 80},
{"timestamp": "2024-03-26T14:17:08.481545586Z", "value": 80},
{"timestamp": "2024-03-26T14:17:08.566081114Z", "value": 80},
{"timestamp": "2024-03-26T14:17:08.642034923Z", "value": 80},
{"timestamp": "2024-03-26T14:17:08.722362024Z", "value": 80},
{"timestamp": "2024-03-26T14:17:08.801550849Z", "value": 80},
{"timestamp": "2024-03-26T14:17:08.88188691Z", "value": 80},
{"timestamp": "2024-03-26T14:17:08.962618428Z", "value": 80},
{"timestamp": "2024-03-26T14:17:09.041834806Z", "value": 80},
{"timestamp": "2024-03-26T14:17:09.126016637Z", "value": 80},
{"timestamp": "2024-03-26T14:17:09.206080729Z", "value": 80},
{"timestamp": "2024-03-26T14:17:09.283057677Z", "value": 80},
{"timestamp": "2024-03-26T14:17:09.377223343Z", "value": 80},
{"timestamp": "2024-03-26T14:17:09.457821133Z", "value": 80},
{"timestamp": "2024-03-26T14:17:09.537852841Z", "value": 80},
{"timestamp": "2024-03-26T14:17:09.633393839Z", "value": 80},
{"timestamp": "2024-03-26T14:17:09.715024368Z", "value": 80},
{"timestamp": "2024-03-26T14:17:09.793701992Z", "value": 80},
{"timestamp": "2024-03-26T14:17:09.874194213Z", "value": 80},
{"timestamp": "2024-03-26T14:17:09.953738528Z", "value": 80},
{"timestamp": "2024-03-26T14:17:10.033786044Z", "value": 80},
{"timestamp": "2024-03-26T14:17:10.129330018Z", "value": 80},
{"timestamp": "2024-03-26T14:17:10.209671103Z", "value": 80},
{"timestamp": "2024-03-26T14:17:10.290420157Z", "value": 80},
{"timestamp": "2024-03-26T14:17:10.38551693Z", "value": 80},
{"timestamp": "2024-03-26T14:17:10.465830495Z", "value": 80},
{"timestamp": "2024-03-26T14:17:10.54617494Z", "value": 80},
{"timestamp": "2024-03-26T14:17:10.625997975Z", "value": 80},
{"timestamp": "2024-03-26T14:17:10.70719231Z", "value": 80},
{"timestamp": "2024-03-26T14:17:10.786722001Z", "value": 80},
{"timestamp": "2024-03-26T14:17:10.881476789Z", "value": 80},
{"timestamp": "2024-03-26T14:17:10.96181397Z", "value": 80},
{"timestamp": "2024-03-26T14:17:11.041841198Z", "value": 80},
{"timestamp": "2024-03-26T14:17:11.122313867Z", "value": 80},
{"timestamp": "2024-03-26T14:17:11.201296644Z", "value": 80},
{"timestamp": "2024-03-26T14:17:11.281274784Z", "value": 80},
{"timestamp": "2024-03-26T14:17:11.379301581Z", "value": 80},
{"timestamp": "2024-03-26T14:17:11.457984709Z", "value": 80},
{"timestamp": "2024-03-26T14:17:11.538379778Z", "value": 80},
{"timestamp": "2024-03-26T14:17:11.633109414Z", "value": 80},
{"timestamp": "2024-03-26T14:17:11.715122696Z", "value": 80},
{"timestamp": "2024-03-26T14:17:11.793397599Z", "value": 80},
{"timestamp": "2024-03-26T14:17:11.874087965Z", "value": 80},
{"timestamp": "2024-03-26T14:17:11.954463673Z", "value": 80},
{"timestamp": "2024-03-26T14:17:12.033875476Z", "value": 80},
{"timestamp": "2024-03-26T14:17:12.128921657Z", "value": 80},
{"timestamp": "2024-03-26T14:17:12.209424726Z", "value": 80},
{"timestamp": "2024-03-26T14:17:12.289641427Z", "value": 80},
{"timestamp": "2024-03-26T14:17:12.369498574Z", "value": 80},
{"timestamp": "2024-03-26T14:17:12.450487789Z", "value": 80},
{"timestamp": "2024-03-26T14:17:12.530249064Z", "value": 80},
{"timestamp": "2024-03-26T14:17:12.610383332Z", "value": 80},
{"timestamp": "2024-03-26T14:17:12.692123397Z", "value": 80},
{"timestamp": "2024-03-26T14:17:12.769433657Z", "value": 80},
{"timestamp": "2024-03-26T14:17:12.849274292Z", "value": 80},
{"timestamp": "2024-03-26T14:17:12.929881874Z", "value": 80},
{"timestamp": "2024-03-26T14:17:13.009893998Z", "value": 80},
{"timestamp": "2024-03-26T14:17:13.092449233Z", "value": 80},
{"timestamp": "2024-03-26T14:17:13.171173065Z", "value": 80},
{"timestamp": "2024-03-26T14:17:13.250156226Z", "value": 80},
{"timestamp": "2024-03-26T14:17:13.329653244Z", "value": 80},
{"timestamp": "2024-03-26T14:17:13.409219255Z", "value": 80},
{"timestamp": "2024-03-26T14:17:13.490074197Z", "value": 80},
{"timestamp": "2024-03-26T14:17:13.569827152Z", "value": 80},
{"timestamp": "2024-03-26T14:17:13.650938511Z", "value": 80},
{"timestamp": "2024-03-26T14:17:13.730465002Z", "value": 80},
{"timestamp": "2024-03-26T14:17:13.810315109Z", "value": 80},
{"timestamp": "2024-03-26T14:17:13.889892768Z", "value": 80},
{"timestamp": "2024-03-26T14:17:13.972941284Z", "value": 80},
{"timestamp": "2024-03-26T14:17:14.049520151Z", "value": 80},
{"timestamp": "2024-03-26T14:17:14.129803731Z", "value": 80},
{"timestamp": "2024-03-26T14:17:14.213235576Z", "value": 80},
{"timestamp": "2024-03-26T14:17:14.289843563Z", "value": 80},
{"timestamp": "2024-03-26T14:17:14.37047524Z", "value": 80},
{"timestamp": "2024-03-26T14:17:14.449146497Z", "value": 80},
{"timestamp": "2024-03-26T14:17:14.529253277Z", "value": 80},
{"timestamp": "2024-03-26T14:17:14.625164228Z", "value": 80},
{"timestamp": "2024-03-26T14:17:14.705123232Z", "value": 80},
{"timestamp": "2024-03-26T14:17:14.786310495Z", "value": 80},
{"timestamp": "2024-03-26T14:17:14.880988803Z", "value": 80},
{"timestamp": "2024-03-26T14:17:14.962300355Z", "value": 80},
{"timestamp": "2024-03-26T14:17:15.041733565Z", "value": 80},
{"timestamp": "2024-03-26T14:17:15.12221065Z", "value": 80},
{"timestamp": "2024-03-26T14:17:15.201634068Z", "value": 80},
{"timestamp": "2024-03-26T14:17:15.281650608Z", "value": 80},
{"timestamp": "2024-03-26T14:17:15.378203098Z", "value": 80},
{"timestamp": "2024-03-26T14:17:15.457873813Z", "value": 80},
{"timestamp": "2024-03-26T14:17:15.53715387Z", "value": 80},
{"timestamp": "2024-03-26T14:17:15.632970934Z", "value": 80},
{"timestamp": "2024-03-26T14:17:15.713763604Z", "value": 80},
{"timestamp": "2024-03-26T14:17:15.793477807Z", "value": 80},
{"timestamp": "2024-03-26T14:17:15.875133327Z", "value": 80},
{"timestamp": "2024-03-26T14:17:15.95474785Z", "value": 80},
{"timestamp": "2024-03-26T14:17:16.033848579Z", "value": 80},
{"timestamp": "2024-03-26T14:17:16.128996649Z", "value": 80},
{"timestamp": "2024-03-26T14:17:16.210815946Z", "value": 80},
{"timestamp": "2024-03-26T14:17:16.289640322Z", "value": 80},
{"timestamp": "2024-03-26T14:17:16.370314688Z", "value": 80},
{"timestamp": "2024-03-26T14:17:16.449568442Z", "value": 80},
{"timestamp": "2024-03-26T14:17:16.534034722Z", "value": 80},
{"timestamp": "2024-03-26T14:17:16.624986748Z", "value": 80},
{"timestamp": "2024-03-26T14:17:16.705605721Z", "value": 80},
{"timestamp": "2024-03-26T14:17:16.785168564Z", "value": 80},
{"timestamp": "2024-03-26T14:17:16.880975995Z", "value": 80},
{"timestamp": "2024-03-26T14:17:16.961384184Z", "value": 80},
{"timestamp": "2024-03-26T14:17:17.041565748Z", "value": 80},
{"timestamp": "2024-03-26T14:17:17.139334945Z", "value": 80},
{"timestamp": "2024-03-26T14:17:17.217715608Z", "value": 80},
{"timestamp": "2024-03-26T14:17:17.29746674Z", "value": 80},
{"timestamp": "2024-03-26T14:17:17.377417359Z", "value": 80},
{"timestamp": "2024-03-26T14:17:17.457413931Z", "value": 80},
{"timestamp": "2024-03-26T14:17:17.538519818Z", "value": 80},
{"timestamp": "2024-03-26T14:17:17.617622275Z", "value": 80},
{"timestamp": "2024-03-26T14:17:17.698223137Z", "value": 80},
{"timestamp": "2024-03-26T14:17:17.792270371Z", "value": 80},
{"timestamp": "2024-03-26T14:17:17.873609315Z", "value": 80},
{"timestamp": "2024-03-26T14:17:17.953793215Z", "value": 80},
{"timestamp": "2024-03-26T14:17:18.034219836Z", "value": 80},
{"timestamp": "2024-03-26T14:17:18.114224568Z", "value": 80},
{"timestamp": "2024-03-26T14:17:18.193693554Z", "value": 80},
{"timestamp": "2024-03-26T14:17:18.275638964Z", "value": 80},
{"timestamp": "2024-03-26T14:17:18.353537514Z", "value": 80},
{"timestamp": "2024-03-26T14:17:18.433495429Z", "value": 80},
{"timestamp": "2024-03-26T14:17:18.513440353Z", "value": 80},
{"timestamp": "2024-03-26T14:17:18.593741662Z", "value": 80},
{"timestamp": "2024-03-26T14:17:18.673430553Z", "value": 80},
{"timestamp": "2024-03-26T14:17:18.753018931Z", "value": 80},
{"timestamp": "2024-03-26T14:17:18.834212274Z", "value": 80},
{"timestamp": "2024-03-26T14:17:18.913629677Z", "value": 80},
{"timestamp": "2024-03-26T14:17:18.993534408Z", "value": 80},
{"timestamp": "2024-03-26T14:17:19.073952901Z", "value": 80},
{"timestamp": "2024-03-26T14:17:19.154093953Z", "value": 80},
{"timestamp": "2024-03-26T14:17:19.233435803Z", "value": 80},
{"timestamp": "2024-03-26T14:17:19.313463127Z", "value": 80},
{"timestamp": "2024-03-26T14:17:19.395295576Z", "value": 80},
{"timestamp": "2024-03-26T14:17:19.473238286Z", "value": 80},
{"timestamp": "2024-03-26T14:17:19.553542507Z", "value": 80},
{"timestamp": "2024-03-26T14:17:19.633351366Z", "value": 80},
{"timestamp": "2024-03-26T14:17:19.714038788Z", "value": 80},
{"timestamp": "2024-03-26T14:17:19.793889247Z", "value": 80},
{"timestamp": "2024-03-26T14:17:19.898465183Z", "value": 80},
{"timestamp": "2024-03-26T14:17:19.985012685Z", "value": 80},
{"timestamp": "2024-03-26T14:17:20.067108398Z", "value": 80},
{"timestamp": "2024-03-26T14:17:20.145590662Z", "value": 80},
{"timestamp": "2024-03-26T14:17:20.225557986Z", "value": 80},
{"timestamp": "2024-03-26T14:17:20.305224989Z", "value": 80},
{"timestamp": "2024-03-26T14:17:20.385376921Z", "value": 80},
{"timestamp": "2024-03-26T14:17:20.469820385Z", "value": 80},
{"timestamp": "2024-03-26T14:17:20.545819282Z", "value": 80},
{"timestamp": "2024-03-26T14:17:20.626207503Z", "value": 80},
{"timestamp": "2024-03-26T14:17:20.705425352Z", "value": 80},
{"timestamp": "2024-03-26T14:17:20.789292239Z", "value": 80},
{"timestamp": "2024-03-26T14:17:20.880535209Z", "value": 80},
{"timestamp": "2024-03-26T14:17:20.960715398Z", "value": 80},
{"timestamp": "2024-03-26T14:17:21.044544076Z", "value": 80},
{"timestamp": "2024-03-26T14:17:21.136809834Z", "value": 80},
{"timestamp": "2024-03-26T14:17:21.218254889Z", "value": 80},
{"timestamp": "2024-03-26T14:17:21.297333859Z", "value": 80},
{"timestamp": "2024-03-26T14:17:21.377485791Z", "value": 80},
{"timestamp": "2024-03-26T14:17:21.458409469Z", "value": 80},
{"timestamp": "2024-03-26T14:17:21.537671575Z", "value": 80},
{"timestamp": "2024-03-26T14:17:21.634491905Z", "value": 80},
{"timestamp": "2024-03-26T14:17:21.713439546Z", "value": 80},
{"timestamp": "2024-03-26T14:17:21.795926173Z", "value": 80},
{"timestamp": "2024-03-26T14:17:21.873530194Z", "value": 80},
{"timestamp": "2024-03-26T14:17:21.953372461Z", "value": 80},
{"timestamp": "2024-03-26T14:17:22.033133737Z", "value": 80},
{"timestamp": "2024-03-26T14:17:22.129224113Z", "value": 80},
{"timestamp": "2024-03-26T14:17:22.20975595Z", "value": 80},
{"timestamp": "2024-03-26T14:17:22.291492463Z", "value": 80},
{"timestamp": "2024-03-26T14:17:22.370836393Z", "value": 80},
{"timestamp": "2024-03-26T14:17:22.449354848Z", "value": 80},
{"timestamp": "2024-03-26T14:17:22.529423644Z", "value": 80},
{"timestamp": "2024-03-26T14:17:22.60943692Z", "value": 80},
{"timestamp": "2024-03-26T14:17:22.689538132Z", "value": 80},
{"timestamp": "2024-03-26T14:17:22.773871868Z", "value": 80},
{"timestamp": "2024-03-26T14:17:22.86486031Z", "value": 80},
{"timestamp": "2024-03-26T14:17:22.945173939Z", "value": 80},
{"timestamp": "2024-03-26T14:17:23.025178159Z", "value": 80},
{"timestamp": "2024-03-26T14:17:23.104665385Z", "value": 80},
{"timestamp": "2024-03-26T14:17:23.185045574Z", "value": 80},
{"timestamp": "2024-03-26T14:17:23.274321147Z", "value": 80},
{"timestamp": "2024-03-26T14:17:23.361660235Z", "value": 80},
{"timestamp": "2024-03-26T14:17:23.441176582Z", "value": 80},
{"timestamp": "2024-03-26T14:17:23.52127437Z", "value": 80},
{"timestamp": "2024-03-26T14:17:23.601286494Z", "value": 80},
{"timestamp": "2024-03-26T14:17:23.681239353Z", "value": 80},
{"timestamp": "2024-03-26T14:17:23.76146159Z", "value": 80},
{"timestamp": "2024-03-26T14:17:23.841541842Z", "value": 80},
{"timestamp": "2024-03-26T14:17:23.922807505Z", "value": 80},
{"timestamp": "2024-03-26T14:17:24.001376041Z", "value": 80},
{"timestamp": "2024-03-26T14:17:24.080764579Z", "value": 80},
{"timestamp": "2024-03-26T14:17:24.160859295Z", "value": 80},
{"timestamp": "2024-03-26T14:17:24.241703262Z", "value": 80},
{"timestamp": "2024-03-26T14:17:24.32185881Z", "value": 80},
{"timestamp": "2024-03-26T14:17:24.400991475Z", "value": 80},
{"timestamp": "2024-03-26T14:17:24.484223768Z", "value": 80},
{"timestamp": "2024-03-26T14:17:24.562981744Z", "value": 80},
{"timestamp": "2024-03-26T14:17:24.656681938Z", "value": 80},
{"timestamp": "2024-03-26T14:17:24.738004433Z", "value": 80},
{"timestamp": "2024-03-26T14:17:24.818885584Z", "value": 80},
{"timestamp": "2024-03-26T14:17:24.896876486Z", "value": 80},
{"timestamp": "2024-03-26T14:17:24.97683293Z", "value": 80},
{"timestamp": "2024-03-26T14:17:25.060324199Z", "value": 80},
{"timestamp": "2024-03-26T14:17:25.138844223Z", "value": 80},
{"timestamp": "2024-03-26T14:17:25.216932117Z", "value": 80},
{"timestamp": "2024-03-26T14:17:25.303265699Z", "value": 80},
{"timestamp": "2024-03-26T14:17:25.393100153Z", "value": 80},
{"timestamp": "2024-03-26T14:17:25.473841367Z", "value": 80},
{"timestamp": "2024-03-26T14:17:25.553512562Z", "value": 80},
{"timestamp": "2024-03-26T14:17:25.64093229Z", "value": 80},
{"timestamp": "2024-03-26T14:17:25.728766612Z", "value": 80},
{"timestamp": "2024-03-26T14:17:25.809132721Z", "value": 80},
{"timestamp": "2024-03-26T14:17:25.889296525Z", "value": 80},
{"timestamp": "2024-03-26T14:17:25.969137Z", "value": 80},
{"timestamp": "2024-03-26T14:17:26.049155812Z", "value": 80},
{"timestamp": "2024-03-26T14:17:26.129412129Z", "value": 80},
{"timestamp": "2024-03-26T14:17:26.210759744Z", "value": 80},
{"timestamp": "2024-03-26T14:17:26.2892022Z", "value": 80},
{"timestamp": "2024-03-26T14:17:26.384154749Z", "value": 80},
{"timestamp": "2024-03-26T14:17:26.465342588Z", "value": 80},
{"timestamp": "2024-03-26T14:17:26.545213591Z", "value": 80},
{"timestamp": "2024-03-26T14:17:26.625823061Z", "value": 80},
{"timestamp": "2024-03-26T14:17:26.720814458Z", "value": 80},
{"timestamp": "2024-03-26T14:17:26.802622491Z", "value": 80},
{"timestamp": "2024-03-26T14:17:26.881204051Z", "value": 80},
{"timestamp": "2024-03-26T14:17:26.976601657Z", "value": 80},
{"timestamp": "2024-03-26T14:17:27.057396663Z", "value": 80},
{"timestamp": "2024-03-26T14:17:27.137054738Z", "value": 80},
{"timestamp": "2024-03-26T14:17:27.217058733Z", "value": 80},
{"timestamp": "2024-03-26T14:17:27.297122505Z", "value": 80},
{"timestamp": "2024-03-26T14:17:27.3781642Z", "value": 80},
{"timestamp": "2024-03-26T14:17:27.456488767Z", "value": 80},
{"timestamp": "2024-03-26T14:17:27.536900156Z", "value": 80},
{"timestamp": "2024-03-26T14:17:27.61747561Z", "value": 80},
{"timestamp": "2024-03-26T14:17:27.696897876Z", "value": 80},
{"timestamp": "2024-03-26T14:17:27.780873723Z", "value": 80},
{"timestamp": "2024-03-26T14:17:27.858273551Z", "value": 80},
{"timestamp": "2024-03-26T14:17:27.939136334Z", "value": 80},
{"timestamp": "2024-03-26T14:17:28.017005412Z", "value": 80},
{"timestamp": "2024-03-26T14:17:28.097132832Z", "value": 80},
{"timestamp": "2024-03-26T14:17:28.177069627Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:28.257065431Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:28.337086899Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:28.417237743Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:28.49668065Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:28.577170343Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:28.657541956Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:28.737035422Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:28.816919738Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:28.897631383Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:28.980784892Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:29.057501391Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:29.137410282Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:29.217324454Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:29.297171969Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:29.377959135Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:29.457618586Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:29.53777135Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:29.632377242Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:29.712909592Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:29.792578962Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:29.87322344Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:29.95310366Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:30.033141128Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:30.139062219Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:30.22459679Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:30.304849714Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:30.385068911Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:30.465137227Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:30.545017254Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:30.624773345Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:30.707630533Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:30.788378883Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:30.880563424Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:30.961746623Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:31.040910329Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:31.136304127Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:31.217062397Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:31.29838406Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:31.379467611Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:31.457537106Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:31.536968108Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:31.632650611Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:31.71238843Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:31.792447242Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:31.876483857Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:31.953074851Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:32.033075391Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:32.128603621Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:32.208804162Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:32.288873982Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:32.369207771Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:32.450039065Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:32.529099314Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:32.608957933Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:32.688629544Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:32.768351107Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:32.848966305Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:32.929271038Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:33.010368796Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:33.089042197Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:33.169316913Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:33.248899084Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:33.328967944Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:33.408870467Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:33.488830591Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:33.570898529Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:33.648972823Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:33.728833043Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:33.808850991Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:33.888498313Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:33.969276871Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:34.049633188Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:34.129890401Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:34.208972858Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:34.288447316Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:34.368755441Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:34.465757436Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:34.544963477Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:34.625012881Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:34.70688101Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:34.786309516Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:34.880324175Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:34.960427051Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:35.041157065Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:35.136200974Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:35.217199532Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:35.298455628Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:35.376556162Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:35.456897535Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:35.536914875Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:35.63254733Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:35.712938815Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:35.799849517Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:35.888885986Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:35.968804094Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:36.048152472Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:36.128832693Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:36.208793905Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:36.288854797Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:36.370479021Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:36.450248777Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:36.52943181Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:36.625169673Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:36.705611718Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:36.785713474Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:36.880276358Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:36.960786723Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:37.042191715Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:37.135860548Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:37.216791171Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:37.296822623Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:37.377070971Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:37.457014487Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:37.536894322Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:37.618279666Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:37.696294728Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:37.77616506Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:37.856681185Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:37.936620285Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:38.016746521Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:38.099571069Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:38.176409904Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:38.257580591Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:38.336834216Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:38.41683754Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:38.496814784Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:38.576867612Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:38.661504805Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:38.736937908Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:38.816629615Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:38.897093324Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:38.976754407Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:39.056789315Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:39.136888767Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:39.217029819Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:39.296258357Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:39.376693458Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:39.456727534Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:39.537225931Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:39.632587537Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:39.712668237Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:39.795796689Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:39.872962949Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:39.952575712Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:40.032969277Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:40.128228931Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:40.208904641Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:40.288170298Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:40.374977961Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:40.464118302Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:40.544609307Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:40.624839095Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:40.704676755Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:40.785210736Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:40.880189557Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:40.962331287Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:41.040647406Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:41.135940116Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:41.216564529Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:41.296668077Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:41.376467561Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:41.456995398Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:41.53853991Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:41.633235082Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:41.713463239Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:41.792836385Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:41.872819677Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:41.952551128Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:42.032515955Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:42.1315577Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:42.208909304Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:42.288538515Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:42.368638479Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:42.448164426Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:42.52845575Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:42.608570146Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:42.703589063Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:42.784167173Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:42.932514524Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:43.008212332Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:43.088432041Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:43.168682181Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:43.248695137Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:43.332127942Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:43.409042682Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:43.488863925Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:43.568066319Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:43.648694188Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:43.728711176Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:43.808087138Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:43.892975756Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:43.9689031Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:44.048610583Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:44.128575603Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:44.208504879Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:44.380663528Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:44.463866284Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:44.547274961Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:44.629836532Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:44.704409825Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:44.783958236Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:44.879881315Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:44.960016831Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:45.040541757Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:45.139577197Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:45.216722369Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:45.29658118Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:45.37656572Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:45.456427124Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:45.536784304Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:45.632248183Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:45.715485019Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:45.796640922Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:45.872781068Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:45.952409254Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:46.032320802Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:46.127967401Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:46.208547654Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:46.380683071Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:46.464215429Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:46.544527009Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:46.625079551Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:46.70476057Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:46.785428727Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:46.879827515Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:46.961500955Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:47.042656378Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:47.135809114Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:47.216360183Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:47.296400371Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:47.376251183Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:47.459320979Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:47.538343852Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:47.616530659Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:47.696164446Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:47.775900281Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:47.85727132Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:47.936724851Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:48.017461521Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:48.096421194Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:48.176371205Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:48.33314802Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:48.416108376Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:48.496763062Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:48.576563633Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:48.669498992Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:48.752706613Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:48.832480304Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:48.912140171Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:48.992918921Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:49.071832354Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:49.152292063Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:49.235469187Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:49.312543511Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:49.392318802Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:49.472301358Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:49.555005169Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:49.632959048Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:49.712407682Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:49.794162754Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:49.872488794Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:49.952331413Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:50.033076947Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:50.128839802Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:50.208083636Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:50.366070246Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:50.450723183Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:50.528426564Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:50.623397929Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:50.703663622Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:50.787173259Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:50.880012522Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:50.959845893Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:51.043577836Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:51.135568712Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:51.216975912Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:51.296231522Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:51.375910557Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:51.455757016Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:51.53594994Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:51.633799585Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:51.71264857Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:51.791856916Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:51.871889455Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:51.952428461Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:52.03208852Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:52.128010799Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:52.207863307Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:52.364949274Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:52.44781363Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:52.52773081Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:52.607684565Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:52.687565393Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:52.767862349Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:52.84954379Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:52.92825415Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:53.008000769Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:53.088003293Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:53.167945657Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:53.251519134Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:53.328554514Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:53.410782228Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:53.488380617Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:53.568166084Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:53.648123072Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:53.72818102Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:53.810823263Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:53.904156288Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:53.987392004Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:54.064232503Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:54.144475444Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:54.224175503Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:54.304235019Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:54.384529288Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:54.464474211Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:54.546064995Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:54.624324154Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:54.704248982Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:54.783915473Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:54.879457879Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:54.960685911Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:55.040385042Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:55.137101915Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:55.215756787Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:55.295692367Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:55.376261804Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:55.456098056Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:55.53563325Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:55.631431434Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:55.713458347Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:55.791908899Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:55.872228575Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:55.951961178Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:56.032348055Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:56.12799907Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:56.20816265Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:56.289830011Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:56.383583548Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:56.463587256Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:56.544084533Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:56.62455365Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:56.704767951Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:56.784682826Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:56.879647439Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:56.960644974Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:57.041498092Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:57.136277648Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:57.215838859Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:57.295590406Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:57.378757483Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:57.455940447Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:57.536901597Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:57.616364696Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:57.695361745Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:57.777620531Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:57.856179147Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:57.937710603Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:58.016019074Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:58.096031422Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:58.176351354Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:58.332716328Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:58.41579502Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:58.496207753Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:58.580807218Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:58.655842592Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:58.736153468Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:58.815847351Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:58.89617378Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:58.975966031Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:59.056103756Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:59.137428939Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:59.215958051Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:59.295894366Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:59.376018971Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:59.45593855Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:59.536151667Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:59.632336251Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:59.712721752Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:59.792184402Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:59.872150862Z", "value": 80.1},
{"timestamp": "2024-03-26T14:17:59.95226721Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:00.031852005Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:00.127600332Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:00.210296911Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:00.38011661Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:00.463929288Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:00.544182692Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:00.62409296Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:00.703843675Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:00.783333333Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:00.879246973Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:00.963738757Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:01.040050999Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:01.135236252Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:01.215949978Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:01.29582431Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:01.376581875Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:01.456206478Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:01.540463158Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:01.631824945Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:01.712161518Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:01.791264071Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:01.872702215Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:01.951831552Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:02.031717532Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:02.127579107Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:02.207800543Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:02.365495665Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:02.447655186Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:02.527961007Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:02.608767117Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:02.688073735Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:02.769786888Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:02.847909278Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:02.927165816Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:03.008774776Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:03.087463888Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:03.16727406Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:03.248108714Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:03.332698322Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:03.408317634Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:03.487730332Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:03.567792376Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:03.647829588Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:03.727851152Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:03.807353546Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:03.890632943Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:03.967602051Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:04.047353246Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:04.127732187Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:04.207879639Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:04.364825222Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:04.447299593Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:04.528692424Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:04.625552243Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:04.744943419Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:04.875216993Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:04.96024193Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:05.043479791Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:05.154371648Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:05.242286385Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:05.327998173Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:05.407308279Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:05.48735205Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:05.569836213Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:05.648676974Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:05.727636135Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:05.809875721Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:05.887853023Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:05.967800667Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:06.047994007Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:06.128173491Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:06.209571027Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:06.379947367Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:06.465122449Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:06.543791273Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:06.629239604Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:06.704456035Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:06.786572292Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:06.879294339Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:06.961800678Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:07.064031679Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:07.152241105Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:07.231669867Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:07.312241961Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:07.407171277Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:07.489219887Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:07.569393867Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:07.647237409Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:07.727913599Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:07.808110619Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:07.887094196Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:07.967178384Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:08.047057868Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:08.128103242Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:08.207263972Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:08.366503609Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:08.447547736Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:08.527362739Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:08.607185519Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:08.687168938Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:08.769513421Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:08.847633603Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:08.927415647Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:09.007759515Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:09.086958709Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:09.167116049Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:09.340458861Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:09.426653658Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:09.503331245Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:09.598919444Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:09.679517937Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:09.759528045Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:09.854898163Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:09.936144082Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:10.018934166Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:10.111377684Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:10.191941201Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:10.363845257Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:10.447586063Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:10.528233293Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:10.625687609Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:10.704675634Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:10.783531114Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:10.878938577Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:10.961138386Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:11.039909707Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:11.134699471Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:11.215201357Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:11.30150921Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:11.376009702Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:11.455282496Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:11.535184092Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:11.633112265Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:11.712723332Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:11.791258587Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:11.872430746Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:11.953272184Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:12.03172472Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:12.127085942Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:12.207317651Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:12.366239783Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:12.449187371Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:12.53115278Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:12.610706375Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:12.687227385Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:12.766953972Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:12.847066544Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:12.927968559Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:13.007336489Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:13.09025646Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:13.16727056Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:13.24726918Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:13.327409176Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:13.407262067Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:13.487219343Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:13.566923786Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:13.649612397Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:13.728659879Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:13.80846637Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:13.888167741Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:13.971497506Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:14.047402994Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:14.127456366Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:14.212393752Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:14.292859893Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:14.38274142Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:14.462876136Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:14.546180301Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:14.623408353Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:14.704429792Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:14.785327262Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:14.878905983Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:14.9638122Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:15.040261338Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:15.135264095Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:15.219273766Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:15.296325018Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:15.376727959Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:15.455194766Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:15.535788204Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:15.631641459Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:15.711071725Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:15.792653102Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:15.872122696Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:15.953548744Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:16.031785471Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:16.126794724Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:16.207000896Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:16.287591486Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:16.382597539Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:16.470848117Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:16.639272356Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:16.558574822Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:16.719130975Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:16.806271567Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:16.896507143Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:16.977274468Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:17.060855146Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:17.135324215Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:17.215815316Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:17.296952531Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:17.379388245Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:17.476012543Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:17.555268569Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:17.638439229Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:17.726948368Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:17.80967794Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:17.887235369Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:17.987787805Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:18.066256853Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:18.143079304Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:18.239575249Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:18.32089512Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:18.416728504Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:18.496458163Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:18.575328491Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:18.655616008Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:18.735827748Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:18.826454013Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:18.911811496Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:18.991314498Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:19.074423271Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:19.151556379Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:19.232530137Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:19.3108628Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:19.391881615Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:19.472018539Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:19.553385963Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:19.631079072Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:19.711362429Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:19.790679479Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:19.870847795Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:19.951861745Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:20.030763658Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:20.126671858Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:20.213620929Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:20.30212594Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:20.382591377Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:20.464224945Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:20.551086912Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:20.63865368Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:20.719568335Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:20.804070487Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:20.883324241Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:20.96037354Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:21.039027324Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:21.138517166Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:21.215012064Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:21.294761723Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:21.374941271Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:21.455679957Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:21.535059791Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:21.634651777Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:21.719049705Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:21.806746394Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:21.886598901Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:21.966896178Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:22.046850958Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:22.131582134Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:22.215362685Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:22.312851752Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:22.406346569Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:22.494572924Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:22.575754011Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:22.655577846Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:22.736294132Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:22.820898524Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:22.897464751Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:22.975030244Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:23.059039467Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:23.135012827Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:23.214850583Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:23.295176243Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:23.3755044Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:23.460800538Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:23.536814603Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:23.615953637Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:23.694731741Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:23.774734585Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:23.855664631Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:23.935031985Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:24.018265078Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:24.094810184Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:24.175128069Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:24.254483839Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:24.350164326Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:24.430749539Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:24.511366849Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:24.606537702Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:24.70025796Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:24.782479786Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:24.878315153Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:24.959054927Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:25.067061208Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:25.154228615Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:25.231062458Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:25.311882584Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:25.3916845Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:25.491240453Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:25.567715287Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:25.647162258Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:25.727062989Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:25.817875847Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:25.908193183Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:25.999256025Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:26.095193185Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:26.185163128Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:26.277887319Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:26.369462994Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:26.44793121Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:26.526852867Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:26.61180382Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:26.703027367Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:26.783801285Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:26.883590679Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:26.962345679Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:27.03962666Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:27.134603144Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:27.215383462Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:27.294865313Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:27.374410971Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:27.456887998Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:27.53481778Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:27.614778352Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:27.694718347Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:27.774454662Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:27.854967652Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:27.934594526Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:28.014860955Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:28.103203022Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:28.190303741Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:28.270807162Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:28.350937782Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:28.431077203Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:28.511517136Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:28.591059754Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:28.67626418Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:28.751811652Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:28.831091326Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:28.91042556Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:28.990348179Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:29.070897649Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:29.151314861Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:29.237891579Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:29.32636107Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:29.409184626Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:29.487431049Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:29.566756643Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:29.64714064Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:29.727510397Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:29.810363744Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:29.887043475Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:29.966792206Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:30.046892394Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:30.126220804Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:30.207882852Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:30.286967454Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:30.382662181Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:30.462991649Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:30.542832541Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:30.623040697Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:30.703115061Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:30.783062321Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:30.877855221Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:30.959908343Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:31.039701842Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:31.13435567Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:31.214455826Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:31.294932847Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:31.374922347Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:31.455288168Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:31.538444108Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:31.630501289Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:31.710797414Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:31.791266019Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:31.871593375Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:31.950831225Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:32.030704981Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:32.126687868Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:32.206708984Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:32.286639796Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:32.366400751Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:32.44692782Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:32.529214478Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:32.607048644Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:32.688569284Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:32.767976734Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:32.846911159Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:32.926690866Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:33.006848911Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:33.086851018Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:33.167056903Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:33.24811831Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:33.326610141Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:33.406654361Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:33.486854677Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:33.566737585Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:33.647138638Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:33.726773161Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:33.807780775Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:33.886757664Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:33.966881788Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:34.047021305Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:34.126872724Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:34.207250033Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:34.288833873Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:34.381461455Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:34.462907887Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:34.542834027Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:34.638293521Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:34.719991026Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:34.799154795Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:34.883213682Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:34.959442947Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:35.03887411Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:35.133867939Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:35.214947425Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:35.302717363Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:35.390318147Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:35.472861094Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:35.550338331Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:35.630455383Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:35.710618451Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:35.792751413Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:35.886018517Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:35.966727187Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:36.046940975Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:36.126724715Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:36.206620774Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:36.287135299Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:36.381499623Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:36.462351141Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:36.542075456Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:36.627533963Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:36.702369848Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:36.782625749Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:36.880489378Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:36.958244855Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:37.038787316Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:37.133680665Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:37.214903288Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:37.296004791Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:37.377000758Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:37.454544939Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:37.534808327Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:37.614442434Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:37.698231464Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:37.776378399Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:37.856165466Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:37.934525553Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:38.014132172Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:38.09401972Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:38.174512069Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:38.25418272Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:38.339020937Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:38.415656379Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:38.495162038Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:38.574521264Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:38.654512364Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:38.73404119Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:38.814662852Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:38.895315233Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:38.974482235Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:39.054579799Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:39.134711219Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:39.214779567Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:39.294751595Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:39.374930919Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:39.456038086Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:39.535092511Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:39.630030244Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:39.710575137Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:39.790347676Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:39.870842201Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:39.950588149Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:40.031746548Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:40.126171767Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:40.206803477Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:40.287003281Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:40.382203638Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:40.46371071Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:40.54278392Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:40.624513648Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:40.702755623Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:40.783043748Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:40.878569162Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:40.974178961Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:41.054503278Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:41.134635082Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:41.214717574Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:41.294642145Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:41.375280863Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:41.455301563Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:41.535328183Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:41.629881114Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:41.713157983Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:41.793135259Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:41.871374706Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:41.949623881Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:42.030291399Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:42.125742093Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:42.206602507Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:42.286456454Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:42.367994086Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:42.446693823Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:42.526516858Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:42.606391861Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:42.686770578Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:42.769379701Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:42.846574409Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:42.926831462Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:43.006498401Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:43.085886939Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:43.166553816Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:43.248004984Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:43.329085463Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:43.407043629Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:43.48885979Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:43.567609894Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:43.646328799Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:43.726131322Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:43.821354655Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:43.90307648Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:43.985138721Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:44.062939319Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:44.144496759Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:44.222203373Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:44.302457641Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:44.382584869Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:44.462480705Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:44.545585957Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:44.62292633Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:44.702785301Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:44.782386768Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:44.878520312Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:44.958876021Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:45.038445711Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:45.135071001Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:45.214537875Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:45.294356814Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:45.380346331Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:45.469215983Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:45.55036875Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:45.630914507Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:45.711046503Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:45.791026083Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:45.870156796Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:45.950402969Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:46.031197207Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:46.125689371Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:46.206542553Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:46.286210484Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:46.381511129Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:46.462361047Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:46.542367123Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:46.622398127Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:46.702212042Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:46.782477383Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:46.878786Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:46.958794379Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:47.038291718Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:47.133697452Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:47.213858312Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:47.294309189Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:47.374678498Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:47.456700867Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:47.534391065Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:47.615093143Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:47.696367478Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:47.773637418Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:47.853325253Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:47.934717861Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:48.015503331Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:48.094455004Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:48.174330231Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:48.2546413Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:48.333894061Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:48.41356932Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:48.494131494Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:48.580218642Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:48.670464746Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:48.750447974Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:48.830646274Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:48.910161309Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:48.990421561Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:49.071946329Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:49.151609524Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:49.232058609Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:49.310609769Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:49.390394244Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:49.470386976Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:49.549564953Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:49.630380631Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:49.713475068Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:49.790658576Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:49.871131341Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:49.950173958Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:50.031928423Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:50.125187175Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:50.205526372Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:50.28773671Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:50.381121542Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:50.461470595Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:50.541512415Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:50.622456701Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:50.701650711Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:50.78278127Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:50.879891872Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:50.957630294Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:51.037571634Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:51.133040504Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:51.214335223Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:51.293549553Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:51.373554637Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:51.458917239Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:51.536541293Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:51.63314367Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:51.710746443Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:51.790574534Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:51.871825382Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:51.950570462Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:52.033033377Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:52.125260222Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:52.205404218Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:52.285860503Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:52.365521042Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:52.44547003Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:52.526783309Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:52.605437989Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:52.685381025Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:52.765411261Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:52.845449593Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:52.926253879Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:53.005604337Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:53.088691381Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:53.165769673Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:53.245471588Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:53.325632384Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:53.405590524Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:53.4857654Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:53.566089429Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:53.648933528Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:53.726643054Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:53.80520551Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:53.886577157Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:53.965890015Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:54.046112155Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:54.126417016Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:54.209115835Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:54.286270991Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:54.38123506Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:54.462383667Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:54.542098286Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:54.622630219Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:54.701464708Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:54.785033194Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:54.878525418Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:54.957361923Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:55.038416962Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:55.133403719Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:55.213832004Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:55.294148704Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:55.375137055Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:55.45417404Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:55.53485135Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:55.629436857Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:55.70978703Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:55.790485364Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:55.870367951Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:55.950477195Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:56.029572837Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:56.12525758Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:56.205720969Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:56.285894085Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:56.381335115Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:56.461862856Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:56.542997799Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:56.62317226Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:56.701509179Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:56.781758615Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:56.877088061Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:56.958372221Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:57.037526486Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:57.136210469Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:57.21374537Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:57.293321685Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:57.379451841Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:57.454452592Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:57.533701129Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:57.613354404Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:57.701267894Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:57.788706694Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:57.87234798Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:57.951341797Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:58.030430974Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:58.109448439Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:58.189619923Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:58.27007432Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:58.349740363Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:58.43025748Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:58.509733731Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:58.592557062Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:58.669764186Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:58.749877431Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:58.832762714Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:58.909484845Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:58.989529833Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:59.069391044Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:59.14996477Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:59.229407004Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:59.309339832Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:59.392813309Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:59.469851729Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:59.549652812Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:59.629649288Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:59.711392744Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:59.790227777Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:59.870974463Z", "value": 80.1},
{"timestamp": "2024-03-26T14:18:59.950661722Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:00.029547282Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:00.125260217Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:00.205644502Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:00.285234929Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:00.380687927Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:00.461679446Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:00.542948277Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:00.622114254Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:00.701512072Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:00.78157034Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:00.876759242Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:00.95689751Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:01.037399907Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:01.135407185Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:01.214313289Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:01.293611395Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:01.372974749Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:01.452955929Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:01.533590615Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:01.632717799Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:01.710385532Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:01.805228353Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:01.886160159Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:01.965979194Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:02.045677429Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:02.125716881Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:02.209301495Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:02.286170666Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:02.366302982Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:02.445504512Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:02.525460956Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:02.605503959Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:02.685616724Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:02.766895603Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:02.845759468Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:02.92541735Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:03.008177258Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:03.085347646Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:03.165881339Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:03.246070551Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:03.326939254Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:03.40558267Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:03.485518057Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:03.56501418Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:03.645528385Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:03.725437884Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:03.805973818Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:03.887319065Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:03.965649424Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:04.045671852Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:04.125593576Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:04.205444995Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:04.285686272Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:04.380899269Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:04.464450475Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:04.541770911Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:04.626142663Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:04.70143391Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:04.781338161Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:04.87702924Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:04.957608278Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:05.040434777Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:05.132583766Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:05.213245652Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:05.293565777Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:05.373446732Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:05.453706761Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:05.533515268Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:05.633699287Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:05.722531339Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:05.804830189Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:05.885235498Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:05.965599207Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:06.046117604Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:06.125383038Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:06.209838694Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:06.377661875Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:06.461077496Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:06.541403445Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:06.621784978Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:06.701385388Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:06.785472627Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:06.878898324Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:06.957280811Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:07.037465736Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:07.132903662Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:07.213240587Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:07.293322855Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:07.373607011Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:07.455059779Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:07.533632059Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:07.613712727Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:07.692979345Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:07.772847692Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:07.852926504Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:07.932915748Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:08.016792522Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:08.093483357Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:08.173282264Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:08.330285992Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:08.412966699Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:08.493313959Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:08.573345539Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:08.654824771Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:08.733645436Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:08.813343767Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:08.892764593Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:08.973608495Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:09.053744203Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:09.133403142Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:09.216306314Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:09.294454913Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:09.373432889Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:09.453480085Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:09.533266865Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:09.628636887Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:09.709139636Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:09.792008087Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:09.869572397Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:09.949077863Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:10.028737506Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:10.124635241Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:10.205206119Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:10.380476488Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:10.461375334Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:10.541356482Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:10.621579071Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:10.701294746Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:10.781029493Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:10.876700348Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:10.959235582Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:11.036877524Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:11.132501786Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:11.214182043Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:11.293127572Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:11.373239856Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:11.453169387Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:11.538121333Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:11.62895867Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:11.709182731Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:11.789220615Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:11.870238789Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:11.949372382Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:12.029294458Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:12.12689655Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:12.205061021Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:12.362392397Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:12.444883312Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:12.525270509Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:12.605042824Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:12.685407205Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:12.769132235Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:12.845278972Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:12.926661499Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:13.005044435Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:13.0857036Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:13.165083178Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:13.245562312Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:13.328122506Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:13.405293982Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:13.486587806Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:13.565240246Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:13.645039313Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:13.725133901Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:13.805160041Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:13.89012549Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:13.965294049Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:14.045357981Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:14.125118328Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:14.205045108Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:14.377409165Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:14.460938611Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:14.545411355Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:14.621344619Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:14.700672549Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:14.783021799Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:14.876479208Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:14.956830917Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:15.037055553Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:15.133496586Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:15.212980709Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:15.293180673Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:15.373125181Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:15.453072184Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:15.53309522Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:15.628580187Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:15.710278875Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:15.789024179Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:15.870073266Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:15.948745226Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:16.02887399Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:16.124648781Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:16.205552652Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:16.288609808Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:16.38125691Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:16.46048804Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:16.540961989Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:16.621499618Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:16.701256894Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:16.782161244Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:16.878368996Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:16.956964188Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:17.037053624Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:17.132576542Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:17.213124508Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:17.292976087Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:17.373408564Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:17.457109978Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:17.532746602Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:17.613329543Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:17.692985314Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:17.772580605Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:17.854108349Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:17.938127748Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:18.015262647Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:18.093122317Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:18.173852459Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:18.330892571Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:18.413040956Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:18.493758522Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:18.573168916Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:18.654286547Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:18.732675114Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:18.812856903Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:18.893804517Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:18.973008383Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:19.053413788Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:19.134337082Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:19.215174904Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:19.293635504Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:19.372924809Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:19.452907461Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:19.532819457Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:19.628548904Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:19.708880772Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:19.789053793Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:19.870118399Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:19.948762583Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:20.028994196Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:20.124158393Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:20.205102808Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:20.285842133Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:20.380405785Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:20.461233975Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:20.542970744Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:20.622022769Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:20.70089041Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:20.782755339Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:20.877515151Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:20.957072842Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:21.036948293Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:21.132521196Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:21.212532071Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:21.292806916Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:21.373484354Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:21.45439632Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:21.533477017Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:21.629292032Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:21.708788443Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:21.788493654Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:21.868890739Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:21.948398701Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:22.036919424Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:22.125197619Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:22.20513739Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:22.361738813Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:22.444540288Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:22.524733116Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:22.605068793Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:22.687196603Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:22.76552533Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:22.845284461Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:22.924603975Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:23.004364834Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:23.084682335Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:23.165274396Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:23.246375579Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:23.325078579Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:23.405627696Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:23.485492716Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:23.564679813Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:23.644134016Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:23.725650816Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:23.807539265Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:23.884953109Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:23.964700048Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:24.044675436Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:24.12760056Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:24.220548111Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:24.300673931Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:24.382898605Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:24.460700003Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:24.540549598Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:24.620577306Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:24.700215157Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:24.780952819Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:24.876150008Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:24.958294394Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:25.036734674Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:25.132145784Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:25.212716757Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:25.292899057Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:25.372367116Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:25.453848364Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:25.534189608Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:25.629552526Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:25.708678376Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:25.792595502Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:25.868569503Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:25.948754075Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:26.02822991Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:26.124978015Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:26.205609661Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:26.377122164Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:26.460813146Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:26.54018642Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:26.620476145Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:26.716185944Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:26.798767514Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:26.876796913Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:26.956626124Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:27.0367346Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:27.116693284Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:27.213132973Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:27.308357874Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:27.390777333Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:27.468435562Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:27.54833767Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:27.629842534Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:27.708414973Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:27.81427952Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:27.900064332Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:27.98145598Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:28.06077719Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:28.140719265Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:28.220792413Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:28.300069847Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:28.380799221Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:28.460872017Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:28.54149467Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:28.621435082Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:28.700846148Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:28.780400255Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:28.860392602Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:28.944987555Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:29.021093236Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:29.101110128Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:29.18059201Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:29.352873315Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:29.436166856Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:29.516578245Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:29.612254764Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:29.693643179Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:29.77251482Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:29.868928941Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:29.951123055Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:30.028872516Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:30.124170346Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:30.20474228Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:30.376998945Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:30.459726276Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:30.540380514Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:30.623838087Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:30.700581722Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:30.781096503Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:30.87610182Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:30.961768071Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:31.03686463Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:31.131942715Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:31.212360824Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:31.292489268Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:31.372522704Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:31.452527148Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:31.534227692Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:31.628097454Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:31.70980043Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:31.788756711Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:31.869782406Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:31.947957597Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:32.028877339Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:32.127198505Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:32.204541022Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:32.36133454Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:32.44432856Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:32.52437246Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:32.604518696Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:32.684467236Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:32.766678662Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:32.84452518Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:32.924519351Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:33.0062662Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:33.08493336Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:33.164344778Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:33.244383654Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:33.331493846Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:33.42108078Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:33.50043095Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:33.580434305Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:33.660286333Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:33.740581817Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:33.820408597Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:33.902743671Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:33.980644749Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:34.060457128Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:34.140558372Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:34.220521056Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:34.300326587Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:34.380285623Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:34.463449595Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:34.540446991Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:34.621236685Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:34.700363462Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:34.78053693Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:34.875782024Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:34.956138565Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:35.03661165Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:35.131801351Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:35.212203268Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:35.292300384Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:35.372543773Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:35.452518361Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:35.53244242Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:35.62924835Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:35.708611544Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:35.789179189Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:35.868288239Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:35.947955754Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:36.028316134Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:36.123671756Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:36.204463882Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:36.376546339Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:36.459964808Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:36.540301189Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:36.620484129Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:36.700757118Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:36.780262424Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:36.877518659Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:36.956197531Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:37.036198423Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:37.131770366Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:37.212311035Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:37.292431351Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:37.372231922Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:37.454931318Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:37.53277886Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:37.612566439Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:37.691760832Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:37.7717431Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:37.852260409Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:37.933014295Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:38.016745373Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:38.092756814Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:38.172219624Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:38.329220184Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:38.413878048Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:38.492265655Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:38.571831314Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:38.65327749Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:38.732442795Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:38.81216135Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:38.892532995Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:38.972237406Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:39.05371747Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:39.135673375Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:39.21233013Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:39.292111149Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:39.372304361Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:39.452320293Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:39.532378049Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:39.62808708Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:39.709704072Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:39.788332544Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:39.868941693Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:39.949180378Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:40.028351539Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:40.123188056Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:40.203621909Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:40.376481488Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:40.460063093Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:40.540286706Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:40.620760591Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:40.700205001Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:40.780282565Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:40.876620686Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:40.963267996Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:41.051897135Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:41.132203724Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:41.21245268Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:41.292577253Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:41.37236416Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:41.452204763Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:41.534570493Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:41.627604701Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:41.708115354Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:41.790234908Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:41.86886658Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:41.948441102Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:42.028704907Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:42.125148276Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:42.204254157Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:42.360762267Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:42.443830463Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:42.524072316Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:42.604036503Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:42.684476788Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:42.766529206Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:42.844177099Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:42.923878086Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:43.003939714Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:43.083867358Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:43.164107834Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:43.244403415Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:43.326701881Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:43.404204686Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:43.484002409Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:43.564055525Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:43.643740096Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:43.723913852Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:43.804075256Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:43.889675203Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:43.964229072Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:44.043967467Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:44.124240904Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:44.203922051Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:44.283990495Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:44.379214532Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:44.465165296Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:44.555691401Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:44.636432231Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:44.715723297Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:44.795978269Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:44.876081497Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:55.131019685Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:55.211375714Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:55.291736895Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:55.373619232Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:55.452021175Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:55.531560146Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:55.62718252Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:55.707471125Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:55.787424145Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:55.868193359Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:55.950809969Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:56.027654021Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:56.123107499Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:56.2037506Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:56.283082658Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:56.378649865Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:56.459222278Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:56.541065447Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:56.634788648Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:56.715824647Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:56.79564205Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:56.875598046Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:56.955720474Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:57.035409845Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:57.131291804Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:57.211865722Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:57.291479509Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:57.371041135Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:57.451392268Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:57.531625992Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:57.612769063Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:57.691077662Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:57.770888698Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:57.85345462Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:57.931990004Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:58.016075899Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:58.091368298Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:58.17211956Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:58.257389586Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:58.410503927Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:58.522660331Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:58.603946794Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:58.683579557Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:58.763729985Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:58.847699784Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:58.923375Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:59.004147893Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:59.083823568Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:59.164483886Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:59.243424743Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:59.323889956Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:59.405474692Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:59.485354527Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:59.564543097Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:59.643730386Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:59.723441037Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:59.803439977Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:59.883378021Z", "value": 80.1},
{"timestamp": "2024-03-26T14:19:59.966538121Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:00.044482367Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:00.127033602Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:00.231658562Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:00.316969164Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:00.39573386Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:00.475464031Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:00.559056773Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:00.63725078Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:00.715402739Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:00.795433742Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:00.882442781Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:00.972042356Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:01.119115496Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:01.197220574Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:01.399751211Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:01.484345587Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:01.569408637Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:01.648094101Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:01.728197521Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:01.805666118Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:01.885579393Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:01.963184374Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:02.046746236Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:02.130357762Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:02.228441455Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:02.319942282Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:02.395370202Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:02.476062199Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:02.55486664Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:02.634921612Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:02.716624172Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:02.794993219Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:02.875399424Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:02.962301071Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:03.055805392Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:03.132245218Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:03.211474588Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:03.291527064Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:03.371783764Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:03.450944461Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:03.532241677Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:03.612331977Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:03.691650403Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:03.771448222Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:03.850576471Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:03.932334072Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:04.010709679Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:04.091210348Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:04.173777327Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:04.426519525Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:04.509724394Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:04.343490785Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:04.602522729Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:04.684451562Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:04.763683492Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:04.860996879Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:04.939055557Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:05.018725984Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:05.11615694Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:05.195777159Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:05.368031776Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:05.450757507Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:05.532141507Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:05.626619046Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:05.706809859Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:05.788309026Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:05.898292945Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:05.989383787Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:06.074796597Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:06.155277747Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:06.235888016Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:06.314705161Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:06.394914597Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:06.47451952Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:06.560777421Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:06.635964347Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:06.71637644Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:06.806192911Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:06.890338742Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:06.98713712Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:07.078553051Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:07.162294881Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:07.242540413Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:07.322445849Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:07.402415797Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:07.482526801Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:07.562692845Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:07.642570632Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:07.722701124Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:07.804075652Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:07.882491259Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:07.964626749Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:08.043758134Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:08.122659759Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:08.202971148Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:08.360198108Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:08.445382982Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:08.522999323Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:08.604271962Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:08.684086486Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:08.763192719Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:08.84291089Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:08.922492036Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:09.004288069Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:09.082718077Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:09.162451448Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:09.242744212Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:09.322745168Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:09.405631732Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:09.48286596Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:09.562963076Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:09.642900095Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:09.722653371Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:09.802578262Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:09.882394513Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:09.962280525Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:10.042815402Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:10.12722597Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:10.202595009Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:10.375124379Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:10.458316928Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:10.538425852Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:10.63449658Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:10.714448255Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:10.799941578Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:10.874832024Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:10.954388562Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:11.034395246Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:11.130070901Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:11.210393362Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:11.290316173Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:11.371050283Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:11.451276775Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:11.530452673Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:11.625884583Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:11.706662469Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:11.787060546Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:11.866804861Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:11.949575744Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:12.026565428Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:12.121843449Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:12.202351671Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:12.282290642Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:12.36227611Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:12.442358154Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:12.526572945Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:12.602649666Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:12.682734526Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:12.767023782Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:12.842807638Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:12.922394641Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:13.002450285Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:13.084085293Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:13.162805637Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:13.242239295Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:13.322282427Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:13.403284858Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:13.482366579Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:13.569493026Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:13.657818453Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:13.738284978Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:13.818390606Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:13.898847467Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:13.978258629Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:14.058257697Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:14.138303197Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:14.2223873Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:14.298429333Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:14.37822904Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:14.459526959Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:14.538831305Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:14.634140271Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:14.714258827Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:14.79845125Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:14.87485002Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:14.954533055Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:15.035080124Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:15.130253186Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:15.211127776Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:15.291395548Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:15.372619964Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:15.450994515Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:15.53083531Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:15.627087031Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:15.706698897Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:15.80174767Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:15.882870741Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:15.96555404Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:16.043627759Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:16.123014633Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:16.203075493Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:16.375046685Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:16.458503779Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:16.538867583Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:16.634176453Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:16.714965251Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:16.79466819Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:16.874730458Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:16.954920022Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:17.03490725Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:17.131594588Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:17.210686421Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:17.291182034Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:17.37067134Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:17.450901737Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:17.53060794Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:17.6109568Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:17.697609615Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:17.785516896Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:17.866286174Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:17.946062073Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:18.02650943Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:18.10672741Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:18.188071026Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:18.359483049Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:18.442438893Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:18.522977194Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:18.60326519Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:18.682497216Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:18.762443612Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:18.842492184Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:18.923905175Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:19.005198007Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:19.083027916Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:19.162468135Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:19.241889601Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:19.322193309Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:19.402095513Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:19.484654204Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:19.563186099Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:19.642689806Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:19.722419369Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:19.807190962Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:19.8824096Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:19.962686781Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:20.046154882Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:20.122613972Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:20.202362031Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:20.374908489Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:20.458399151Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:20.539066444Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:20.633821456Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:20.717116821Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:20.794785131Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:20.874563494Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:20.954823298Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:21.034623614Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:21.129715203Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:21.210061087Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:21.293303684Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:21.371263162Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:21.450520756Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:21.530764208Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:21.626188727Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:21.708798234Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:21.787440786Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:21.884138491Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:21.962665971Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:22.042680399Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:22.122889547Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:22.201818884Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:22.285569994Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:22.362283901Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:22.445223905Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:22.523233719Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:22.603257715Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:22.68511346Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:22.764511182Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:22.844065096Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:22.92269776Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:23.008823725Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:23.098684324Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:23.178419295Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:23.25956675Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:23.340125371Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:23.419431157Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:23.499578097Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:23.58019067Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:23.658721254Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:23.738843682Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:23.819776096Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:23.90037699Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:23.979027318Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:24.059001298Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:24.140847698Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:24.218492616Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:24.298476804Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:24.37812003Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:24.458576475Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:24.538889848Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:24.633778749Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:24.715620189Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:24.794741783Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:24.87448629Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:24.954493262Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:25.03467393Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:25.129839503Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:25.210555693Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:25.290897546Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:25.370562117Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:25.450311104Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:25.530759229Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:25.625861826Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:25.706593376Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:25.786407867Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:25.866785976Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:25.948583416Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:26.026616111Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:26.121685972Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:26.202171249Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:26.282378861Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:26.380168122Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:26.457808431Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:26.538482413Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:26.634084916Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:26.714615601Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:26.801884128Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:26.891868536Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:26.971604051Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:27.051003789Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:27.13062884Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:27.210392643Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:27.290369822Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:27.370654939Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:27.45029503Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:27.541314352Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:27.625668759Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:27.705773299Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:27.788598135Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:27.8674084Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:27.948117837Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:28.030568016Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:28.107544867Z", "value": 80.1},
{"timestamp": "2024-03-26T14:20:28.187557631Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:28.279306747Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:28.375976389Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:28.457738277Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:28.538272194Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:28.618700767Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:28.699508861Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:28.778119413Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:28.857880656Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:28.937810956Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:29.019930254Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:29.09944596Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:29.178166848Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:29.261413637Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:29.355639432Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:29.434561761Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:29.514245691Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:29.610148035Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:29.690287071Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:29.769667417Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:29.866558371Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:29.946772288Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:30.026587035Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:30.12222733Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:30.20245779Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:30.282642714Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:30.377444031Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:30.459854849Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:30.537662935Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:30.634133056Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:30.716694787Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:30.793962999Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:30.87455522Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:30.954930641Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:31.035405966Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:31.130721844Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:31.210260238Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:31.292280816Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:31.371392265Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:31.450257986Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:31.530331198Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:31.627953578Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:31.706325601Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:31.786151836Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:31.873560205Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:31.965486953Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:32.041780987Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:32.122649465Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:32.203920472Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:32.282259279Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:32.362247307Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:32.442413703Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:32.522323011Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:32.603762402Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:32.683572958Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:32.764279899Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:32.842247826Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:32.922515214Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:33.001500999Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:33.082084068Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:33.162065472Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:33.242207388Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:33.325558817Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:33.401669106Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:33.482322064Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:33.563251502Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:33.642673512Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:33.722215811Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:33.801878206Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:33.883321309Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:33.964786077Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:34.041641168Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:34.122434542Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:34.202071657Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:34.282152645Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:34.377399019Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:34.458463401Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:34.538378053Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:34.633388266Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:34.71415028Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:34.794124483Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:34.874168831Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:34.958751848Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:35.034309879Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:35.12923638Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:35.21002441Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:35.289859285Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:35.37027765Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:35.450098477Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:35.531052524Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:35.626321745Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:35.706031884Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:35.787559852Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:35.881088589Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:35.961733995Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:36.042363848Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:36.126193359Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:36.201480861Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:36.281778266Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:36.377703201Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:36.457706653Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:36.537790329Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:36.63347056Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:36.715232993Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:36.793720184Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:36.874190741Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:36.954658642Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:37.033479243Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:37.12921621Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:37.209805839Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:37.296142844Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:37.385139985Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:37.465732398Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:37.546043179Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:37.626133767Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:37.705363201Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:37.785205692Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:37.871686793Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:37.946299318Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:38.027404725Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:38.106020013Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:38.186429738Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:38.266360358Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:38.345323647Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:38.433630577Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:38.521241186Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:38.601793311Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:38.681810971Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:38.761860023Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:38.842180915Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:38.92186907Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:39.00629519Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:39.082511368Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:39.161841314Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:39.241753213Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:39.321682233Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:39.401501044Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:39.481531024Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:39.564310195Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:39.641797928Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:39.722239717Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:39.80185152Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:39.881743259Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:39.961878807Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:40.042269012Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:40.124789079Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:40.201390217Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:40.281477349Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:40.377169484Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:40.457649257Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:40.5374297Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:40.633012619Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:40.71879503Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:40.793813125Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:40.87368752Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:40.953627932Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:41.033290294Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:41.129098974Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:41.209985884Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:41.293804546Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:41.370322644Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:41.449695182Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:41.529450761Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:41.625303249Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:41.705683469Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:41.785462121Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:41.867337225Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:41.945804513Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:42.025764509Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:42.121133859Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:42.201709344Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:42.281527035Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:42.361583415Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:42.444976732Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:42.522154512Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:42.601215881Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:42.681429126Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:42.762268772Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:42.842061535Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:42.921845626Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:43.002241591Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:43.082255539Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:43.161645805Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:43.241648553Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:43.321806565Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:43.401679072Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:43.481867229Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:43.563291196Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:43.641750932Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:43.721544943Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:43.801671467Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:43.881555559Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:43.962748646Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:44.043125506Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:44.121612282Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:44.201708438Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:44.281575633Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:44.378305659Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:44.457708053Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:44.537712529Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:44.636042367Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:44.713316211Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:44.793368207Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:44.873671084Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:44.953173094Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:45.033735012Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:45.12918113Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:45.212765007Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:45.291126759Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:45.37040592Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:45.449624698Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:45.529486677Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:45.62507334Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:45.705553337Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:45.787671963Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:45.880550618Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:45.962828604Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:46.041509972Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:46.121698032Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:46.201508971Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:46.281632711Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:46.37878645Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:46.457563819Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:46.537526726Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:46.633243405Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:46.713679242Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:46.794746889Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:46.873494657Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:46.956129092Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:47.03460134Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:47.128769791Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:47.209051355Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:47.289526936Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:47.371573721Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:47.450105009Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:47.531337936Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:47.610368457Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:47.689365058Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:47.779783291Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:47.86480186Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:47.945028833Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:48.025293021Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:48.107691552Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:48.18565551Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:48.342594821Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:48.42532148Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:48.505884677Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:48.5854216Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:48.665517372Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:48.748715744Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:48.825711316Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:48.905423535Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:48.986179789Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:49.06508327Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:49.145189218Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:49.22552691Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:49.308971075Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:49.387233658Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:49.465435313Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:49.545425933Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:49.625330984Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:49.706590952Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:49.785732929Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:49.883391789Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:49.965057582Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:50.043672134Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:50.121473915Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:50.202576346Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:50.373708976Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:50.456838421Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:50.542910337Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:50.632569111Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:50.713048564Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:50.793527985Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:50.873045036Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:50.953023336Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:51.034298951Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:51.13240274Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:51.209077383Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:51.288857794Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:51.369439039Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:51.449023994Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:51.530687898Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:51.624850621Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:51.705177754Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:51.785701239Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:51.880390363Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:51.961043865Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:52.048875978Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:52.136716251Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:52.217084088Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:52.305106794Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:52.392839067Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:52.473040727Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:52.553110771Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:52.633052111Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:52.713880717Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:52.792956518Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:52.873583267Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:52.952956189Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:53.034755742Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:53.128580928Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:53.208822396Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:53.28960201Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:53.372565726Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:53.449550737Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:53.529462381Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:53.609449385Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:53.689275428Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:53.76921888Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:53.849268699Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:53.930562427Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:54.009366707Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:54.089385743Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:54.16919393Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:54.249305414Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:54.344700076Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:54.425336138Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:54.505311366Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:54.601646734Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:54.681042856Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:54.761260869Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:54.856882443Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:54.937331464Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:55.017442564Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:55.114675855Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:55.193397864Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:55.366427587Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:55.449500903Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:55.528943809Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:55.626339053Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:55.707520236Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:55.787025254Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:55.880652008Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:55.961864455Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:56.040716319Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:56.121473533Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:56.201044024Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:56.3743013Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:56.464805516Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:56.552603773Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:56.632780058Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:56.719385991Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:56.808404924Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:56.889014809Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:56.969164054Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:57.049613171Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:57.129407598Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:57.209109385Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:57.288950372Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:57.369296481Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:57.451488706Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:57.529585145Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:57.611929275Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:57.689561136Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:57.76880465Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:57.848690726Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:57.928645793Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:58.009038846Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:58.089365435Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:58.17136022Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:58.326107909Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:58.408951017Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:58.489483302Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:58.569199393Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:58.649801374Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:58.728667031Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:58.809889622Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:58.888766383Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:58.968569514Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:59.05014161Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:59.128862658Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:59.209639552Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:59.288560217Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:59.372694752Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:59.448995057Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:59.52869182Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:59.624329971Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:59.706835574Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:59.785144109Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:59.88018021Z", "value": 79.8},
{"timestamp": "2024-03-26T14:20:59.964982491Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:00.044807126Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:00.12119156Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:00.20206647Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:00.373425949Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:00.456545729Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:00.537062718Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:00.63597227Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:00.714226885Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:00.794283329Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:00.873063641Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:00.960636586Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:01.048823164Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:01.129083129Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:01.209788758Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:01.288878768Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:01.369305484Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:01.448984967Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:01.529327588Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:01.624561674Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:01.705039655Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:01.787644714Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:01.880833098Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:01.961272487Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:02.043146439Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:02.120788029Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:02.201166553Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:02.358928331Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:02.441063116Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:02.521080104Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:02.600936836Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:02.681315936Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:02.761224668Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:02.841054423Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:02.924305052Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:03.001128655Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:03.083825362Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:03.160502597Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:03.240985218Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:03.320842397Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:03.400821529Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:03.484445951Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:03.561138193Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:03.640929612Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:03.722265644Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:03.801174245Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:03.880901312Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:03.961036924Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:04.051750325Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:04.136435806Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:04.216315065Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:04.296953366Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:04.37706773Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:04.456787981Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:04.53771022Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:04.633638291Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:04.712499148Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:04.792833993Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:04.872950597Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:04.952727488Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:05.033014844Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:05.128671331Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:05.211002693Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:05.28859433Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:05.371874495Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:05.449170771Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:05.528769166Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:05.624354325Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:05.705236275Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:05.78568632Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:05.880326804Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:05.960896625Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:06.042351153Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:06.121089705Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:06.200770916Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:06.373103837Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:06.458579304Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:06.537360065Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:06.632525798Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:06.713392964Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:06.792444125Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:06.872778298Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:06.953315223Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:07.03581865Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:07.128696025Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:07.208717077Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:07.288758705Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:07.368560332Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:07.448709288Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:07.528669476Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:07.612835179Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:07.688979068Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:07.768273878Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:07.848434002Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:07.928621518Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:08.008721386Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:08.088727558Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:08.17153553Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:08.249007998Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:08.328849434Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:08.408641013Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:08.488667089Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:08.568503596Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:08.648537928Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:08.732096525Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:08.809042689Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:08.888970172Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:08.968717495Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:09.049018772Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:09.128878671Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:09.208920555Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:09.290426027Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:09.368900195Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:09.448735518Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:09.528654585Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:09.623843487Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:09.704117179Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:09.784691705Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:09.867213979Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:09.944846993Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:10.0245835Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:10.120539059Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:10.200750224Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:10.373112937Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:10.456417006Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:10.537697965Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:10.632043504Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:10.712113516Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:10.792673161Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:10.872602053Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:10.952617121Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:11.033589919Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:11.129355206Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:11.208657088Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:11.288563452Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:11.368856792Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:11.448651603Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:11.528543119Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:11.62418335Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:11.705579253Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:11.785753297Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:11.88000834Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:11.96058293Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:12.040543821Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:12.120859146Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:12.203373005Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:12.362320993Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:12.4405718Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:12.520623668Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:12.600907248Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:12.680550603Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:12.760908456Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:12.842685225Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:12.920943168Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:13.000522362Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:13.080779191Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:13.16059525Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:13.240516493Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:13.320536841Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:13.403210316Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:13.480820866Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:13.562731203Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:13.642973311Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:13.720915797Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:13.800344943Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:13.88069678Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:13.965807638Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:14.040969668Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:14.120481631Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:14.200511034Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:14.372813876Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:14.456705754Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:14.536476597Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:14.63511306Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:14.712497369Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:14.792316884Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:14.872426352Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:14.952550092Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:15.033064521Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:15.128101262Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:15.211176627Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:15.28872388Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:15.368663907Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:15.44841635Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:15.528470874Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:15.623977088Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:15.704551902Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:15.790740683Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:15.880039456Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:15.960474333Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:16.040570265Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:16.120368596Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:16.200375952Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:16.372763753Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:16.456869424Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:16.536411595Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:16.631774161Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:16.713428305Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:16.792576906Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:16.87251463Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:16.952508194Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:17.034104162Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:17.127604067Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:17.208056576Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:17.288428477Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:17.3685006Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:17.44857026Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:17.530481813Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:17.609719567Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:17.688269383Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:17.768173346Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:17.848238078Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:17.928517947Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:18.008517878Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:18.088640467Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:18.171178901Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:18.248251337Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:18.328399045Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:18.408342465Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:18.488283836Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:18.568291864Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:18.64832962Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:18.730235669Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:18.808425196Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:18.888415079Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:18.968302627Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:19.048261471Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:19.128340218Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:19.208540535Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:19.289150932Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:19.370700116Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:19.448485066Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:19.528315461Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:19.623523851Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:19.704826474Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:19.784534213Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:19.879860395Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:19.960329064Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:20.041774632Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:20.120782465Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:20.200515068Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:20.37259778Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:20.456386938Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:20.536991256Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:20.6318023Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:20.712338649Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:20.792469814Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:20.951633419Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:21.031750183Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:21.127785487Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:21.209050798Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:21.288076903Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:21.368792645Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:21.448926497Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:21.527785593Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:21.624680644Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:21.70581389Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:21.785405373Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:21.879589504Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:21.960220637Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:22.040283289Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:22.120781334Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:22.200373073Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:22.357225184Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:22.440123267Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:22.520359136Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:22.59991337Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:22.680170807Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:22.760838868Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:22.840419119Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:22.921496142Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:23.000501095Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:23.080524899Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:23.16036243Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:23.240277401Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:23.320274261Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:23.401465332Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:23.481633776Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:23.559915527Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:23.644787504Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:23.719882175Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:23.800272732Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:23.880222391Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:23.960267411Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:24.041248657Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:24.120445227Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:24.200426279Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:24.372417855Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:24.456019621Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:24.536060033Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:24.631714119Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:24.714469931Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:24.792264224Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:24.872262588Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:24.952268824Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:25.031960723Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:25.127482073Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:25.208087863Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:25.365154278Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:25.44812321Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:25.528062374Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:25.623596108Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:25.704185289Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:25.783498275Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:25.863912864Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:25.947438981Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:26.024887354Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:26.119648479Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:26.200148348Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:26.372456821Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:26.455877466Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:26.53603327Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:26.619138491Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:26.711720825Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:26.792790072Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:26.87170968Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:26.952771695Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:27.032140329Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:27.111986884Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:27.209216847Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:27.288243816Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:27.367994372Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:27.447926463Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:27.527965691Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:27.608477848Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:27.702863419Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:27.790332172Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:27.88000157Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:27.960704512Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:28.040254234Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:28.120364502Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:28.200526194Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:28.280109869Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:28.36220811Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:28.440242405Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:28.520094208Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:28.600211164Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:28.6800982Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:28.760505716Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:28.840028687Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:28.92117451Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:29.000755784Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:29.080288451Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:29.162696709Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:29.240284122Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:29.319993141Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:29.399952945Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:29.481745426Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:29.560314025Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:29.64001914Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:29.719996608Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:29.800400189Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:29.87998764Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:29.959921363Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:30.042068661Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:30.11956433Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:30.199648454Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:30.279703553Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:30.376361611Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:30.455595717Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:30.535913377Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:30.6330211Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:30.7115889Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:30.792048065Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:30.872274269Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:30.952157817Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:31.031887924Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:31.128897566Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:31.207539862Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:31.288142035Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:31.368270064Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:31.448002411Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:31.528208007Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:31.623484909Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:31.707485331Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:31.78547345Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:31.880115565Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:31.960146089Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:32.040153509Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:32.120144065Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:32.200283197Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:32.283027904Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:32.360843638Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:32.439882639Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:32.519880331Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:32.600163271Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:32.680523876Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:32.76054864Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:32.840914205Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:32.920521239Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:33.00012341Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:33.080785648Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:33.160193674Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:33.23951946Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:33.320056033Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:33.400225757Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:33.479947096Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:33.559839795Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:33.640391537Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:33.720509357Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:33.799794566Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:33.880010659Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:33.961471683Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:34.039935354Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:34.120192759Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:34.200061746Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:34.279846925Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:34.375515636Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:34.45640741Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:34.537326352Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:34.631217618Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:34.7118772Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:34.791753579Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:34.871774055Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:34.951726723Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:35.032512161Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:35.131401424Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:35.208004067Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:35.287948318Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:35.36788697Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:35.447772629Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:35.527302416Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:35.623292055Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:35.707200606Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:35.786781816Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:35.878793141Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:35.959728179Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:36.039790063Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:36.119948907Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:36.200455401Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:36.283328236Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:36.375461897Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:36.456193095Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:36.536016482Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:36.630822279Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:36.711583653Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:36.791369664Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:36.876826698Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:36.952407418Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:37.032631574Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:37.127357115Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:37.207706135Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:37.287764403Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:37.368132752Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:37.448794574Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:37.527875015Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:37.607790754Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:37.690478789Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:37.769501118Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:37.848815448Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:37.943216252Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:38.025515742Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:38.108235905Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:38.184202002Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:38.263620172Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:38.3436922Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:38.423425699Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:38.504295521Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:38.586295682Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:38.664593433Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:38.743143089Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:38.828761084Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:38.903576906Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:38.983563365Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:39.064512772Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:39.145157505Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:39.223898969Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:39.30362882Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:39.383449936Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:39.463762732Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:39.543765256Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:39.623725348Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:39.705875909Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:39.784332221Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:39.879807875Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:39.959769183Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:40.039642042Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:40.119792662Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:40.202548698Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:40.279651501Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:40.37467509Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:40.455728785Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:40.53562254Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:40.631005074Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:40.711494608Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:40.792256589Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:40.871613159Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:40.95105309Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:41.031434398Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:41.127239013Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:41.207550146Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:41.287538046Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:41.370763042Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:41.44796479Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:41.52795285Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:41.623043095Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:41.703753653Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:41.784152146Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:41.878860918Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:41.961638041Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:42.039428943Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:42.12000686Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:42.20051873Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:42.279742275Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:42.359876191Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:42.439566778Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:42.522580414Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:42.599613138Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:42.68039848Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:42.759871402Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:42.839016163Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:42.919397696Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:42.999602844Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:43.081516093Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:43.159787732Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:43.239468143Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:43.319437867Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:43.399838408Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:43.47946029Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:43.56003296Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:43.641347103Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:43.719713046Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:43.800025811Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:43.879407949Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:43.959512521Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:44.039548389Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:44.119166048Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:44.203220551Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:44.280475451Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:44.374991262Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:44.455839132Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:44.535472599Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:44.630783165Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:44.711260314Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:44.792016632Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:44.87150485Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:44.950938764Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:45.031429225Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:45.127632242Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:45.207278476Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:45.287519593Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:45.368208934Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:45.448200674Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:45.52746534Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:45.623013314Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:45.703298303Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:45.782934842Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:45.863629911Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:45.947246941Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:46.023762095Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:46.1188909Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:46.19938373Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:46.278638411Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:46.374983572Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:46.455493265Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:46.539072439Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:46.630772882Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:46.712653363Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:46.791060747Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:46.871749032Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:46.951088482Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:47.03123779Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:47.129869549Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:47.207587427Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:47.287608383Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:47.366815064Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:47.450900703Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:47.527753298Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:47.607649262Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:47.688702476Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:47.767117892Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:47.846665566Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:47.92686809Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:48.023184419Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:48.103189535Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:48.183286171Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:48.266822432Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:48.343500051Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:48.423383598Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:48.503727019Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:48.583248453Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:48.663191777Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:48.743364285Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:48.824368284Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:48.903246548Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:48.983294704Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:49.0631411Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:49.143297672Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:49.223174275Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:49.305594406Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:49.384636767Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:49.463305975Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:49.543197554Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:49.639208954Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:49.719106965Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:49.799642547Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:49.881275379Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:49.959495274Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:50.039167172Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:50.11993693Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:50.198958619Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:50.278901079Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:50.374605278Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:50.461845613Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:50.55029408Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:50.631581824Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:50.710783321Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:50.793127355Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:50.87120965Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:50.950937581Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:51.031479082Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:51.128495445Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:51.206841036Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:51.286928008Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:51.36723034Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:51.446945407Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:51.526941819Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:51.626256012Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:51.703171743Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:51.783186235Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:51.878212672Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:51.961638565Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:52.039084378Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:52.119868568Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:52.211372563Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:52.296469981Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:52.375879959Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:52.454646671Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:52.535835438Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:52.614676647Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:52.694926179Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:52.774937311Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:52.854652634Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:52.934730422Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:53.014929778Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:53.097069364Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:53.17518017Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:53.255280006Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:53.335701987Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:53.414777788Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:53.494591192Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:53.575145269Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:53.65508248Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:53.73499998Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:53.814427814Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:53.896106279Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:53.975182848Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:54.055013819Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:54.135205367Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:54.215027634Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:54.295147087Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:54.374987466Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:54.458890832Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:54.535811012Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:54.630700552Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:54.710577988Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:54.791474882Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:54.871239997Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:54.950408694Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:55.033114298Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:55.126883035Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:55.207082583Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:55.287345748Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:55.367536592Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:55.447078795Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:55.527604808Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:55.625830934Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:55.703279882Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:55.783008197Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:55.878301643Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:55.958437415Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:56.038322915Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:56.119102848Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:56.200819649Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:56.279122648Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:56.374489982Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:56.454935067Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:56.53533084Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:56.630360957Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:56.713286817Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:56.791372407Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:56.870696689Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:56.951071726Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:57.030734729Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:57.126239311Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:57.207724431Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:57.287241673Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:57.368660553Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:57.446676063Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:57.526849563Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:57.606987031Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:57.686812467Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:57.769084373Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:57.846625642Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:57.928529802Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:58.007133666Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:58.09008759Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:58.167799452Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:58.24653458Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:58.326941681Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:58.408624977Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:58.487878347Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:58.56706074Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:58.646951424Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:58.726817243Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:58.806881335Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:58.887264596Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:58.971168026Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:59.047172747Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:59.126932102Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:59.206911938Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:59.286728637Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:59.366683001Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:59.446705301Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:59.529046295Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:59.622135702Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:59.702350579Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:59.782549519Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:59.878420726Z", "value": 79.8},
{"timestamp": "2024-03-26T14:21:59.959212468Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:00.038875151Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:00.119275596Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:00.200537611Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:00.278587649Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:00.374737322Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:00.455268775Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:00.53504061Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:00.630487144Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:00.712061032Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:00.790656416Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:00.870472443Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:00.950551511Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:01.030285778Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:01.127119964Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:01.20719468Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:01.289779835Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:01.366915663Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:01.462418133Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:01.542860082Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:01.622447661Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:01.704282637Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:01.782780485Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:01.878962541Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:01.95918673Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:02.039980136Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:02.118879136Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:02.198444443Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:02.278620055Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:02.358653971Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:02.439387889Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:02.518963499Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:02.61387Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:02.696204722Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:02.774806698Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:02.855047686Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:02.934625601Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:03.018782152Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:03.134825255Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:03.223880699Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:03.302439283Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:03.382384623Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:03.462920844Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:03.54239127Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:03.622689635Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:03.702231037Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:03.782642426Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:03.862413365Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:03.942571473Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:04.023312175Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:04.103643884Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:04.188202004Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:04.262947489Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:04.360096556Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:04.438647972Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:04.518365215Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:04.61403975Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:04.694749667Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:04.777062885Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:04.869829348Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:04.950739683Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:05.030630622Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:05.141488142Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:05.222170636Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:05.311429121Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:05.400274549Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:05.478749485Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:05.558306951Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:05.638265731Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:05.718288159Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:05.812165409Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:05.895099076Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:05.977396486Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:06.054887963Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:06.134290773Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:06.214957555Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:06.294761838Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:06.374703914Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:06.454532069Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:06.535092354Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:06.63052532Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:06.711670535Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:06.790572288Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:06.87001097Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:06.950672536Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:07.031847831Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:07.125746297Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:07.20710684Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:07.286862963Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:07.366977519Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:07.446757258Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:07.527164775Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:07.609973067Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:07.686528061Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:07.766737785Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:07.847094774Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:07.926503376Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:08.006715852Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:08.086446439Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:08.167857799Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:08.246488191Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:08.327490109Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:08.406647927Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:08.486583026Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:08.566715695Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:08.646791082Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:08.726977063Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:08.806407841Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:08.886516221Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:08.967042778Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:09.046070835Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:09.126648177Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:09.206958669Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:09.363699804Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:09.446472095Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:09.528624769Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:09.622206978Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:09.703064704Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:09.78310038Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:09.877726207Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:09.960764836Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:10.03946358Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:10.119391415Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:10.198339792Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:10.27852622Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:10.373805682Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:10.454443824Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:10.536151408Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:10.630138578Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:10.710313422Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:10.790564075Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:10.870599207Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:10.951150308Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:11.03044275Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:11.12948939Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:11.206034208Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:11.363610321Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:11.446480756Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:11.52641016Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:11.621813334Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:11.702670324Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:11.783324946Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:11.877729909Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:11.958404178Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:12.038776239Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:12.119775598Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:12.19854007Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:12.278839715Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:12.361986151Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:12.43891257Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:12.51877295Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:12.598473777Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:12.678357516Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:12.758331464Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:12.838638212Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:12.919654595Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:12.998513691Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:13.078631127Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:13.158288082Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:13.23846107Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:13.319301004Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:13.39780138Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:13.47875517Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:13.55863475Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:13.637802775Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:13.718326708Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:13.798842994Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:13.878350028Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:13.958436264Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:14.039261414Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:14.118840768Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:14.198342491Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:14.370552244Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:14.453750072Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:14.53442607Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:14.629599707Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:14.712718816Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:14.805318526Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:14.886326205Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:14.966590809Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:15.046495572Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:15.128466006Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:15.20639918Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:15.378344996Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:15.462161162Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:15.541653765Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:15.622480611Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:15.702752127Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:15.782377562Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:15.877540191Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:15.958453373Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:16.038715322Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:16.118949142Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:16.198309712Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:16.370905322Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:16.454128623Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:16.538740759Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:16.629696017Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:16.710219406Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:16.790694155Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:16.870352166Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:16.950089569Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:17.030634302Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:17.128972588Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:17.206749922Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:17.363005423Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:17.445482258Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:17.526270512Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:17.606554764Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:17.686774248Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:17.769134155Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:17.846215518Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:17.926247674Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:18.008335292Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:18.086334386Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:18.165894124Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:18.246188489Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:18.327204487Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:18.407789733Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:18.485730779Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:18.566326968Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:18.651997572Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:18.726153263Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:18.807892944Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:18.892053559Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:18.966958373Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:19.125269368Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:19.205585236Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:19.363290181Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:19.446798091Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:19.526263429Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:19.623220879Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:19.70219284Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:19.782223652Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:19.877297321Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:19.957501029Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:20.038126883Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:20.119080641Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:20.199825631Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:20.370349683Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:20.453777592Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:20.534357654Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:20.629369211Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:20.710023576Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:20.790288693Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:20.871410484Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:20.950425581Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:21.030266824Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:21.127921428Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:21.2063643Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:21.286237447Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:21.366857668Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:21.44767677Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:21.526195034Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:21.62153088Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:21.702177661Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:21.782169433Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:21.877351871Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:21.957405146Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:22.039573756Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:22.11826978Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:22.19816248Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:22.354727646Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:22.437890818Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:22.517505981Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:22.598064282Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:22.679123801Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:22.758505235Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:22.838220078Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:22.917890825Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:22.997271107Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:23.077516671Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:23.158807582Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:23.239625884Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:23.318317364Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:23.398258576Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:23.477784714Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:23.558496712Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:23.63920935Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:23.718198943Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:23.799959967Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:23.878061366Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:23.957785393Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:24.038435214Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:24.117547464Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:24.197843492Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:24.279272932Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:24.374861834Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:24.455174439Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:24.534438689Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:24.629357925Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:24.709579906Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:24.78977459Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:24.870393115Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:24.953170239Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:25.03010645Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:25.124980407Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:25.205268403Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:25.285892209Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:25.366486638Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:25.446238377Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:25.527019751Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:25.621541995Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:25.702056072Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:25.781773731Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:25.877248521Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:25.957997447Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:26.038284483Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:26.118588864Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:26.197568697Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:26.278342871Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:26.373411836Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:26.454146393Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:26.534287062Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:26.633331782Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:26.710284473Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:26.789440178Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:26.87023496Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:26.949413642Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:27.029957319Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:27.110127587Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:27.207158158Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:27.285272132Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:27.365132928Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:27.445629245Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:27.525754265Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:27.605764052Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:27.688367383Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:27.769002901Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:27.84532775Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:27.925760739Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:28.005711039Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:28.085700251Z", "value": 79.8},
{"timestamp": "2024-03-26T14:22:28.165723638Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:28.24560869Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:28.327078482Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:28.405338825Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:28.485610245Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:28.566395587Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:28.645238332Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:28.725630936Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:28.806382134Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:28.887002228Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:28.966102797Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:29.045717416Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:29.125877284Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:29.205784351Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:29.285999835Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:29.3663374Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:29.446403348Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:29.52561403Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:29.621279316Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:29.701577169Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:29.781550637Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:29.877051667Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:29.957780401Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:30.039560081Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:30.134090229Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:30.213558383Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:30.293807244Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:30.373580007Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:30.45359021Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:30.53345267Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:30.632305325Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:30.709879938Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:30.789650557Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:30.869751289Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:30.949601717Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:31.029602513Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:31.125179639Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:31.206777655Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:31.285550767Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:31.365341931Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:31.445361126Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:31.527309896Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:31.631326789Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:31.718671285Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:31.800090389Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:31.877539401Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:31.957679206Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:32.037394369Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:32.11955709Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:32.197351Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:32.277108339Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:32.363216831Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:32.43787422Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:32.517146214Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:32.597322754Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:32.677086078Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:32.757566843Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:32.83729247Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:32.918908758Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:32.997545934Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:33.077243529Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:33.157106852Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:33.236961535Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:33.317164476Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:33.397818777Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:33.48109363Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:33.559950998Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:33.637875404Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:33.717113062Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:33.796905921Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:33.878026208Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:33.957672795Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:34.040050685Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:34.117991827Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:34.197692686Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:34.369884263Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:34.453120876Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:34.533773673Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:34.629015119Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:34.709604748Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:34.789495912Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:34.869402563Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:34.949346559Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:35.029470075Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:35.126338789Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:35.206368897Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:35.285682778Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:35.366435512Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:35.445586642Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:35.526159215Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:35.621007155Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:35.701871153Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:35.78232283Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:35.876474545Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:35.956861614Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:36.037433067Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:36.118329481Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:36.197633699Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:36.27746083Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:36.373177637Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:36.453303009Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:36.53360243Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:36.62900234Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:36.711471558Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:36.791993956Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:36.869505304Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:36.950905528Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:37.029062895Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:37.125794648Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:37.205476115Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:37.362380162Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:37.44513335Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:37.5277034Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:37.615098776Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:37.700484035Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:37.781085696Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:37.860923068Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:37.941054936Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:38.022618776Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:38.101337712Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:38.1828548Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:38.338443131Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:38.421380831Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:38.501517723Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:38.582259193Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:38.661486002Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:38.741535342Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:38.823658192Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:38.901046244Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:38.981644482Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:39.062221119Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:39.141377368Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:39.220917171Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:39.3014324Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:39.386195065Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:39.461584136Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:39.543024712Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:39.621246206Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:39.701579739Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:39.782301657Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:39.877028221Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:39.958670877Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:40.037344021Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:40.11776645Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:40.196984012Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:40.369643622Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:40.453064267Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:40.533200423Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:40.630785843Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:40.709472747Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:40.789339367Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:40.869374339Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:40.949277822Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:41.029411802Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:41.124905888Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:41.211018189Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:41.286127387Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:41.381468289Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:41.462610176Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:41.541293816Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:41.621499572Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:41.702553011Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:41.783040016Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:41.876678033Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:41.957414415Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:42.038200525Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:42.117985288Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:42.197309698Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:42.354163217Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:42.442205762Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:42.518190643Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:42.598399247Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:42.679198541Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:42.758780936Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:42.837404832Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:42.918049341Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:42.998648827Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:43.076943954Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:43.157574159Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:43.237328074Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:43.317493959Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:43.397104225Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:43.47684246Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:43.558820157Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:43.637327093Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:43.718507988Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:43.798591984Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:43.877050183Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:43.957633125Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:44.037372384Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:44.117735324Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:44.197183159Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:44.370343634Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:44.452943765Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:44.532945585Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:44.628519639Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:44.719486321Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:44.804841756Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:44.88515484Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:44.969724577Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:45.045392304Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:45.125157035Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:45.207714798Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:45.285479876Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:45.367457573Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:45.445116698Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:45.524968246Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:45.620187995Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:45.700902105Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:45.781320118Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:45.884599473Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:45.973134501Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:46.053064608Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:46.1345832Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:46.213739513Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:46.293590997Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:46.373816817Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:46.454183822Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:46.533327303Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:46.62896571Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:46.71046459Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:46.790144296Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:46.870183204Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:46.949151613Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:47.035705067Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:47.124998624Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:47.204952764Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:47.362242892Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:47.445204816Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:47.525516364Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:47.605139943Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:47.689129966Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:47.767081636Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:47.85527631Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:47.940809889Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:48.021133182Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:48.101788475Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:48.18236668Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:48.338100068Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:48.420883815Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:48.50110842Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:48.581164992Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:48.661222684Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:48.74157548Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:48.820673906Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:48.901365135Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:48.98119617Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:49.062322633Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:49.140634848Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:49.22076758Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:49.301118201Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:49.3809309Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:49.464625818Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:49.541196396Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:49.621301384Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:49.701026403Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:49.781778177Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:49.876424005Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:49.956917538Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:50.042656654Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:50.132020195Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:50.213262466Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:50.292538108Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:50.373360218Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:50.453474326Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:50.533021425Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:50.635095369Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:50.708952116Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:50.790674708Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:50.868676875Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:50.949879626Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:51.029014371Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:51.123939592Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:51.205881097Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:51.361980309Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:51.444404472Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:51.525063925Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:51.620164123Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:51.700511063Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:51.780868724Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:51.88002666Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:51.956711191Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:52.036812499Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:52.132155033Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:52.213459288Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:52.292591473Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:52.372563469Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:52.459165403Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:52.548307728Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:52.628386988Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:52.714566808Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:52.789013509Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:52.86818451Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:52.949420733Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:53.030888829Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:53.109674102Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:53.188436654Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:53.268585098Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:53.348382501Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:53.429487716Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:53.509217791Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:53.591063648Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:53.66890335Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:53.828857453Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:53.74856456Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:53.908882505Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:53.988787108Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:54.071146566Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:54.1487863Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:54.231038557Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:54.309581941Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:54.388315917Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:54.468966923Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:54.548728518Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:54.633816848Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:54.708954206Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:54.789519003Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:54.868940437Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:54.949658131Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:55.029125805Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:55.12468306Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:55.206584789Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:55.284947884Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:55.365349865Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:55.447059337Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:55.52868065Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:55.62069767Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:55.700423681Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:55.781465472Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:55.876492165Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:55.956714049Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:56.03726963Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:56.132873029Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:56.212667744Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:56.294400161Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:56.374663869Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:56.452696051Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:56.532365934Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:56.628260886Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:56.708754195Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:56.789003119Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:56.868587562Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:56.950369642Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:57.029469892Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:57.124348616Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:57.204844549Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:57.284259647Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:57.36522067Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:57.44558249Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:57.528396542Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:57.604336014Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:57.685108428Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:57.764934055Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:57.845026371Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:57.925191968Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:58.005000795Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:58.087348989Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:58.164814354Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:58.244630861Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:58.325247018Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:58.404642724Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:58.484826817Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:58.564721244Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:58.64548745Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:58.724628915Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:58.8050476Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:58.884876363Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:58.964535814Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:59.044556994Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:59.124457309Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:59.207050688Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:59.284565717Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:59.365201171Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:59.444771053Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:59.524915305Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:59.620354447Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:59.700540908Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:59.782064492Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:59.876051406Z", "value": 79.4},
{"timestamp": "2024-03-26T14:22:59.957015404Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:00.036252902Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:00.132173709Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:00.2145964Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:00.295424334Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:00.375358857Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:00.452647421Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:00.532500409Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:00.6282824Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:00.709547391Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:00.790561886Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:00.868121075Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:00.949499698Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:01.044909304Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:01.125120116Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:01.204113037Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:01.28460481Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:01.365080007Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:01.444659298Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:01.525575072Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:01.620544997Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:01.701160579Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:01.780674397Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:01.875517889Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:01.956801281Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:02.036471323Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:02.134829226Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:02.212387903Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:02.292302778Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:02.372532054Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:02.45254197Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:02.532881647Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:02.627635891Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:02.709735925Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:02.790096177Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:02.868025831Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:02.947964195Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:03.028000191Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:03.108488508Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:03.191878177Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:03.269677655Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:03.350114963Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:03.429857358Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:03.508645991Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:03.591218826Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:03.669188256Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:03.749367932Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:03.828250805Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:03.908382641Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:03.988683629Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:04.06848196Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:04.14855626Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:04.230946439Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:04.314437804Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:04.389350234Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:04.468542227Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:04.548292334Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:04.62845201Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:04.70850887Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:04.788302433Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:04.869824961Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:04.948436057Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:05.028433717Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:05.12360329Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:05.204275672Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:05.285663159Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:05.380325627Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:05.463897729Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:05.540620532Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:05.620532975Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:05.7009123Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:05.780415046Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:05.876592847Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:05.956286505Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:06.037371592Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:06.131748779Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:06.212737642Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:06.291907203Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:06.372398624Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:06.453047198Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:06.532393912Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:06.630897382Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:06.710113888Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:06.788676888Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:06.86825029Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:06.948358158Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:07.030397359Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:07.123941904Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:07.207844887Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:07.284209129Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:07.363947844Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:07.444142944Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:07.524364572Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:07.604525112Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:07.684706805Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:07.76892566Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:07.844119562Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:07.924387751Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:08.004700547Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:08.084773439Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:08.16715389Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:08.244613238Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:08.328126492Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:08.412985605Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:08.499574323Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:08.579779343Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:08.659684874Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:08.740451432Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:08.819965187Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:08.90266247Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:08.979684377Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:09.059936214Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:09.141779958Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:09.220804335Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:09.300527018Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:09.380997831Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:09.461521669Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:09.539963612Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:09.620431225Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:09.7002637Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:09.78037544Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:09.875905783Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:09.955919858Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:10.037202802Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:10.131617013Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:10.212195026Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:10.292220846Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:10.372095434Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:10.453969866Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:10.531714688Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:10.630439791Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:10.708327781Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:10.867681819Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:10.788315009Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:10.948091127Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:11.028043955Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:11.123842714Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:11.205540347Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:11.284326035Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:11.379592505Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:11.460079606Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:11.540009681Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:11.619784332Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:11.700111369Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:11.781751721Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:11.87583902Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:11.956049608Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:12.036211044Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:12.131508266Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:12.212119815Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:12.29454097Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:12.372078558Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:12.45202809Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:12.532285494Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:12.612380242Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:12.692159214Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:12.776561525Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:12.852969831Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:12.932097505Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:13.012097628Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:13.092100248Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:13.172745462Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:13.252088271Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:13.332226796Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:13.41537Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:13.492720004Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:13.572063262Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:13.652806396Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:13.73208511Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:13.811467632Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:13.892001517Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:13.974263983Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:14.052120389Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:14.131984864Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:14.212081244Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:14.291876727Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:14.37216386Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:14.452120303Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:14.532950189Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:14.627614481Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:14.707651245Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:14.788205962Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:14.872837683Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:14.948278818Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:15.028101309Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:15.124468774Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:15.203960896Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:15.284057916Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:15.364502841Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:15.443903251Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:15.524100144Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:15.619815318Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:15.701626231Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:15.780118703Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:15.87541314Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:15.955615217Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:16.082167404Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:16.163442411Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:16.243384615Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:16.327111117Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:16.405187267Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:16.48403142Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:16.564035832Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:16.644121108Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:16.723867503Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:16.803791978Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:16.885027081Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:16.963865698Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:17.043743773Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:17.123944666Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:17.204222198Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:17.284045937Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:17.367374486Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:17.445292716Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:17.523932964Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:17.603820351Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:17.684805502Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:17.763675351Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:17.843728146Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:17.924364176Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:18.006682162Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:18.083720134Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:18.163806305Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:18.243811965Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:18.323899929Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:18.404005237Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:18.483877137Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:18.565316656Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:18.644081065Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:18.723845636Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:18.803675423Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:18.883891195Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:18.963748855Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:19.044175699Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:19.127562072Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:19.20384321Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:19.283623173Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:19.364273219Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:19.444082622Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:19.52444297Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:19.619653408Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:19.701641729Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:19.779902552Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:19.877082595Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:19.956555197Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:20.035846615Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:20.131397085Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:20.211307833Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:20.292905465Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:20.372075378Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:20.452606608Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:20.531728425Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:20.627295599Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:20.707787533Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:20.788016745Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:20.868774855Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:20.947882272Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:21.027652763Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:21.123742051Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:21.215367423Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:21.298862052Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:21.381974312Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:21.460665216Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:21.540185051Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:21.619936694Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:21.707408678Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:21.795273271Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:21.875963573Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:21.956207921Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:22.03581406Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:22.131475699Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:22.211638511Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:22.291797451Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:22.371115141Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:22.451630946Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:22.536457675Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:22.612264699Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:22.691742933Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:22.771728049Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:22.851968333Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:22.932072457Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:23.011962341Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:23.092047489Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:23.17175958Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:23.251859416Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:23.331752275Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:23.411627791Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:23.493811408Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:23.571522214Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:23.653284934Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:23.731698206Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:23.811350584Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:23.892218167Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:23.971095247Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:24.051800941Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:24.1332155Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:24.224104614Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:24.307001514Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:24.387375782Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:24.467804099Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:24.547160413Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:24.628658109Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:24.707316629Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:24.789998008Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:24.868212751Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:24.947843274Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:25.027972774Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:25.123187851Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:25.206626545Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:25.284148869Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:25.381430353Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:25.459746088Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:25.539580035Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:25.619822079Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:25.69940665Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:25.779522422Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:25.875022972Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:25.955492057Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:26.035677557Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:26.131178972Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:26.211178775Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:26.29210159Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:26.37503337Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:26.451937677Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:26.53320014Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:26.627153422Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:26.708303309Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:26.787239462Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:26.869827496Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:26.947799423Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:27.027608378Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:27.126755882Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:27.204054142Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:27.283793881Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:27.363239284Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:27.443826001Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:27.523688876Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:27.603583976Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:27.688840914Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:27.764136801Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:27.842805561Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:27.923821303Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:28.00342421Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:28.083612078Z", "value": 79.4},
{"timestamp": "2024-03-26T14:23:28.163501929Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:28.245447691Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:28.323549025Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:28.403479165Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:28.483873753Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:28.56418367Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:28.643421072Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:28.723593804Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:28.80664456Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:28.883509891Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:28.963670719Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:29.043900187Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:29.123468246Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:29.211560552Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:29.299133656Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:29.381568667Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:29.4590628Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:29.539817901Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:29.619971786Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:29.700686759Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:29.779658496Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:29.875172679Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:29.95520253Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:30.035533503Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:30.130833605Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:30.215189196Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:30.291658078Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:30.371833307Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:30.453100122Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:30.533054069Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:30.629023613Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:30.708043254Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:30.787844881Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:30.86745502Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:30.947397287Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:31.030704076Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:31.123561803Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:31.205096331Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:31.28342749Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:31.378778952Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:31.459338149Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:31.53961885Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:31.622095972Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:31.700536124Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:31.779430453Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:31.874771994Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:31.955391096Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:32.035341939Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:32.130384696Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:32.214639744Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:32.291628435Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:32.37276149Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:32.453360495Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:32.531513958Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:32.611422722Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:32.691601342Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:32.775530276Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:32.851513845Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:32.930839439Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:33.011052939Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:33.090956615Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:33.171309923Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:33.251008094Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:33.334238243Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:33.411503895Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:33.491215474Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:33.570954861Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:33.65135201Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:33.731357381Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:33.811356065Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:33.8926608Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:33.971347993Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:34.051352436Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:34.13121256Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:34.212880688Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:34.291353095Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:34.371439875Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:34.454273959Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:34.532026236Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:34.626940673Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:34.707145533Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:34.789364447Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:34.867426934Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:34.947406065Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:35.032071418Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:35.123141236Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:35.203691185Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:35.283234668Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:35.363223719Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:35.443362979Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:35.523155294Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:35.62065409Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:35.699440419Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:35.779467774Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:35.874320131Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:35.954957216Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:36.035635998Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:36.130725283Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:36.211739042Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:36.307297Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:36.387103139Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:36.46805901Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:36.547388827Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:36.627141015Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:36.707958676Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:36.790408535Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:36.867648299Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:36.947199782Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:37.027501442Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:37.122796808Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:37.203612806Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:37.359952819Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:37.444320827Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:37.522587122Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:37.603160175Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:37.683358955Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:37.762576837Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:37.843382339Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:37.923267358Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:38.004270397Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:38.083227798Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:38.163060529Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:38.243238925Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:38.323086152Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:38.403188036Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:38.483077056Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:38.565271233Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:38.643332888Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:38.723359348Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:38.803212431Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:38.882668297Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:38.963089126Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:39.043436867Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:39.123438782Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:39.203387258Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:39.375160946Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:39.458988248Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:39.538872819Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:39.619061744Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:39.699865422Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:39.779091815Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:39.874523469Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:39.954964874Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:40.035007814Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:40.130539692Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:40.212073196Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:40.293325035Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:40.371762723Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:40.451698814Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:40.53099372Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:40.627115264Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:40.706704667Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:40.787097816Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:40.869965691Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:40.947298512Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:41.026982442Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:41.122656017Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:41.203030926Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:41.375144487Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:41.459163693Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:41.543026708Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:41.619382533Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:41.699692322Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:41.778607771Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:41.87441917Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:41.955078559Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:42.035085403Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:42.131154787Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:42.212023617Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:42.29108985Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:42.370633845Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:42.451074738Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:42.531080685Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:42.611122729Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:42.694378254Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:42.771121665Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:42.85022793Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:42.930785463Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:43.011039124Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:43.091314128Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:43.171096715Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:43.327784729Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:43.410733373Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:43.491119834Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:43.570920469Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:43.651031057Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:43.731042029Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:43.811041673Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:43.893587275Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:43.971334081Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:44.050907419Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:44.130993623Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:44.213575706Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:44.291074447Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:44.371171083Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:44.453405165Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:44.531454307Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:44.626606185Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:44.706425444Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:44.786975073Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:44.867152509Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:44.949507871Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:45.030147005Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:45.122497402Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:45.202832887Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:45.360043175Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:45.442647018Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:45.52374084Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:45.618369132Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:45.701420016Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:45.779441095Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:45.874593676Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:45.954508648Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:46.034809252Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:46.129848777Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:46.211041896Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:46.292679272Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:46.370731679Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:46.450832667Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:46.531001175Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:46.626600573Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:46.708364062Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:46.786545973Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:46.869560953Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:46.947020909Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:47.027005385Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:47.122630608Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:47.207214008Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:47.283187433Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:47.362642211Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:47.445408678Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:47.523844158Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:47.60263807Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:47.684009397Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:47.76282171Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:47.842745801Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:47.922825669Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:48.004018116Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:48.08310867Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:48.162198679Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:48.242625844Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:48.322379983Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:48.403198157Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:48.483105864Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:48.5645026Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:48.642867007Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:48.802542325Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:48.722891995Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:48.883030898Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:48.962758445Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:49.044098029Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:49.124370729Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:49.202891521Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:49.374918457Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:49.458103518Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:49.538662523Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:49.62044966Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:49.699270004Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:49.778243661Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:49.874070836Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:49.954513329Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:50.036447346Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:50.13018834Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:50.210403888Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:50.291459663Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:50.372924526Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:50.45155479Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:50.530571583Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:50.626041062Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:50.706134465Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:50.78858506Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:50.86794611Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:50.946427797Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:51.026378513Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:51.121596791Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:51.202127092Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:51.359617924Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:51.442626856Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:51.524752266Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:51.617857673Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:51.698432647Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:51.778572803Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:51.8736058Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:51.955979498Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:52.034323361Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:52.129745543Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:52.21018522Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:52.290079936Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:52.3702455Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:52.450054679Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:52.530267347Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:52.610458832Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:52.695606521Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:52.771051625Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:52.850485731Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:52.930006621Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:53.010131129Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:53.091510521Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:53.170577458Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:53.327628129Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:53.411025958Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:53.491022018Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:53.571116062Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:53.651037529Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:53.730667764Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:53.810783824Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:53.892771441Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:53.970729351Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:54.050505314Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:54.130844031Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:54.21060585Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:54.290514678Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:54.371754965Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:54.454247287Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:54.530705129Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:54.628301909Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:54.705809994Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:54.785818278Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:54.86677898Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:54.946724672Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:55.028416576Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:55.122353602Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:55.202766655Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:55.374570327Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:55.458833662Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:55.538755866Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:55.618669557Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:55.704410305Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:55.778362956Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:55.873753458Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:55.954309103Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:56.034081578Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:56.129718769Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:56.210719823Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:56.294009492Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:56.372291211Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:56.450809475Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:56.53082211Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:56.626148004Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:56.707388867Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:56.786530909Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:56.867514651Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:56.948636826Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:57.026915217Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:57.121809398Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:57.202322547Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:57.359217538Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:57.442400198Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:57.524547048Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:57.602832383Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:57.682364921Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:57.766012991Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:57.841865455Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:57.922529709Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:58.001861158Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:58.082866501Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:58.16246656Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:58.242181915Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:58.321999126Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:58.402660691Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:58.482469134Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:58.56608866Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:58.642590086Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:58.723965734Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:58.802631038Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:58.883174555Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:58.962635765Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:59.041782607Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:59.123679439Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:59.202277351Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:59.374492192Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:59.458552359Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:59.538406434Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:59.618756415Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:59.698729851Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:59.778961207Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:59.873230682Z", "value": 79.5},
{"timestamp": "2024-03-26T14:23:59.953651095Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:00.035120695Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:00.12951145Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:00.210362552Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:00.290411188Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:00.374051385Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:00.450734284Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:00.52998615Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:00.625296331Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:00.706978988Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:00.785865764Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:00.867113508Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:00.946828479Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:01.026316441Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:01.122202528Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:01.20163305Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:01.374332885Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:01.457853498Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:01.538449463Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:01.619907959Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:01.69892568Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:01.77836017Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:01.873635184Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:01.95522536Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:02.034409289Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:02.129526767Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:02.21373311Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:02.290703337Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:02.372411882Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:02.450429632Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:02.530186843Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:02.61047404Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:02.690004626Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:02.773329527Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:02.850351498Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:02.930491622Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:03.010120321Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:03.090171581Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:03.173437986Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:03.32738116Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:03.412643795Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:03.490439464Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:03.5703289Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:03.649654014Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:03.730314459Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:03.809838805Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:03.889781681Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:03.970641679Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:04.049571368Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:04.129461283Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:04.210302145Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:04.290179005Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:04.370178904Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:04.449492018Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:04.537243395Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:04.625295765Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:04.705766642Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:04.78666872Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:04.865995914Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:04.945742149Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:05.027194213Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:05.124761009Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:05.202367718Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:05.374343614Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:05.457665219Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:05.538079072Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:05.618630877Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:05.697706166Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:05.783657922Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:05.873578585Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:05.953436469Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:06.033501104Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:06.129177783Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:06.20945778Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:06.289790192Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:06.375397979Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:06.44986868Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:06.529519651Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:06.626364781Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:06.706559369Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:06.785677506Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:06.866680673Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:06.947194302Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:07.026527288Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:07.121601245Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:07.201846937Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:07.358934281Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:07.441730252Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:07.522333993Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:07.60415505Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:07.681732703Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:07.761246489Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:07.841231477Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:07.922268212Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:08.002776625Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:08.094470733Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:08.178739476Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:08.350194827Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:08.433625584Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:08.514126477Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:08.594208265Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:08.674303845Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:08.756890248Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:08.834318493Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:08.919245094Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:08.994803061Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:09.074062287Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:09.153790346Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:09.234789192Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:09.315072037Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:09.394192222Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:09.474128154Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:09.55377714Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:09.633872368Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:09.714090733Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:09.795032363Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:09.875745449Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:09.953635519Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:10.033689754Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:10.129189633Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:10.210822465Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:10.290113051Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:10.369507445Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:10.455322144Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:10.530466703Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:10.625452084Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:10.706165297Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:10.785979565Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:10.866169449Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:10.945280002Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:11.028407046Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:11.121499046Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:11.201847395Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:11.281354493Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:11.362451228Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:11.442158135Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:11.521785553Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:11.617645369Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:11.698029845Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:11.77774088Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:11.873226006Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:11.953675603Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:12.033366414Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:12.129243958Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:12.212736763Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:12.290170608Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:12.369977483Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:12.450030759Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:12.52989341Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:12.609780797Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:12.689702009Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:12.770391158Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:12.849738096Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:12.930172941Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:13.010278761Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:13.08915101Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:13.16998352Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:13.326864047Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:13.41410707Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:13.490214831Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:13.569832714Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:13.649520229Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:13.729875266Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:13.810459839Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:13.889800825Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:13.971591257Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:14.049767504Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:14.12906929Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:14.367057943Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:14.451761792Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:14.545603586Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:14.625780638Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:14.71016919Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:14.785517237Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:14.866317779Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:14.946478831Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:15.025799337Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:15.121237647Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:15.201327051Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:15.374079301Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:15.457339114Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:15.537572934Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:15.618459684Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:15.698503968Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:15.777780698Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:15.873106144Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:15.956306276Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:16.034322874Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:16.129230847Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:16.209781948Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:16.289440887Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:16.37003938Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:16.449281678Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:16.532181234Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:16.625218865Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:16.705425613Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:16.785505001Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:16.866038183Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:16.946082562Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:17.027864131Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:17.121228547Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:17.201522912Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:17.281611388Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:17.361390071Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:17.441413619Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:17.521548911Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:17.602768142Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:17.682012039Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:17.763038214Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:17.841146813Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:17.923282366Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:18.001681941Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:18.081645777Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:18.163254161Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:18.241732489Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:18.321465732Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:18.401590848Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:18.481099258Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:18.561589911Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:18.642272053Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:18.722989234Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:18.801667242Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:18.881825351Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:18.962074979Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:19.041547005Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:19.121775322Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:19.201891862Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:19.283433174Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:19.377624984Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:19.457490036Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:19.537163502Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:19.618250413Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:19.702714741Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:19.778361829Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:19.87428478Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:19.953749126Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:20.033288449Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:20.128682631Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:20.20933146Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:20.289053727Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:20.370837056Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:20.451569566Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:20.529750676Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:20.624453048Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:20.705499191Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:20.785038193Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:20.866675858Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:20.945674059Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:21.026132712Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:21.120969964Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:21.201505801Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:21.373658754Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:21.45726916Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:21.53757594Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:21.61780064Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:21.69713289Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:21.777633559Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:21.872851261Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:21.954496285Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:22.033461782Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:22.128776316Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:22.209370169Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:22.29281123Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:22.36976245Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:22.449695469Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:22.530991724Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:22.609562308Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:22.689300831Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:22.769006202Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:22.85062985Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:22.930527062Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:23.011143251Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:23.089550218Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:23.170151208Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:23.326723094Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:23.409317209Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:23.491007353Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:23.569481904Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:23.649883661Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:23.729531944Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:23.80898621Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:23.890174049Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:23.969334619Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:24.05142214Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:24.129735507Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:24.209285582Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:24.289251209Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:24.36904778Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:24.449298497Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:24.529801502Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:24.625251972Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:24.709590828Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:24.788272196Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:24.865025526Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:24.944840914Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:25.025309743Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:25.126672197Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:25.201742803Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:25.373576523Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:25.457382321Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:25.537342573Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:25.617465321Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:25.697352964Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:25.778732228Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:25.87288199Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:25.95560305Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:26.048794985Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:26.129843528Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:26.209538019Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:26.289130558Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:26.369728251Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:26.464543647Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:26.54548515Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:26.625451385Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:26.70520914Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:26.791710306Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:26.882532187Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:26.963300313Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:27.041421776Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:27.121489707Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:27.201753416Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:27.358151957Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:27.440986841Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:27.521382326Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:27.602914838Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:27.682586096Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:27.761094088Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:27.844039308Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:27.921730529Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:28.001277916Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:28.081025015Z", "value": 79.5},
{"timestamp": "2024-03-26T14:24:28.162023829Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:28.241403439Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:28.321250922Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:28.401293574Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:28.481377442Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:28.561109373Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:28.64139625Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:28.724527966Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:28.801424433Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:28.88124558Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:28.961525257Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:29.041475076Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:29.12136656Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:29.200481241Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:29.375101177Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:29.456965017Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:29.537607607Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:29.617454738Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:29.697175693Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:29.777268393Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:29.872709135Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:29.955618867Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:30.033201576Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:30.128648078Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:30.210010189Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:30.291764334Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:30.371222408Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:30.449384223Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:30.534277416Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:30.624887233Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:30.704988541Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:30.785633786Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:30.865289269Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:30.945176848Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:31.025196524Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:31.122629368Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:31.201124303Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:31.373361288Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:31.456820558Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:31.536975178Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:31.617306118Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:31.69717501Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:31.778572161Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:31.872635588Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:31.952747904Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:32.033167836Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:32.128524994Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:32.209157696Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:32.293226823Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:32.37035529Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:32.450592375Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:32.529537296Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:32.609214186Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:32.68899511Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:32.769020097Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:32.851095651Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:32.929198649Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:33.009164373Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:33.088706671Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:33.168924524Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:33.325986075Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:33.408623646Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:33.495200204Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:33.584537121Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:33.664983678Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:33.745429435Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:33.825228598Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:33.90542213Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:33.9847819Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:34.066751437Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:34.145070724Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:34.225281601Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:34.304823899Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:34.384535894Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:34.464550674Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:34.545323344Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:34.624736394Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:34.704656165Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:34.784957506Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:34.865073566Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:34.945822715Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:35.025044469Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:35.120739772Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:35.202645469Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:35.373236657Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:35.456638038Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:35.537021043Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:35.616633646Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:35.69697441Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:35.776577573Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:35.873440591Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:35.952910217Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:36.032902981Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:36.128309931Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:36.208994025Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:36.289018916Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:36.369373761Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:36.450933281Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:36.529756377Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:36.624634302Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:36.704565146Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:36.785116183Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:36.865367123Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:36.946535858Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:37.028445171Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:37.120686448Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:37.200846252Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:37.35784614Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:37.440778303Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:37.520940764Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:37.600956023Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:37.686837507Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:37.763224405Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:37.840351017Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:37.921891593Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:38.001261603Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:38.08097907Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:38.160823737Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:38.242211576Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:38.321020273Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:38.400871628Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:38.480793896Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:38.561388709Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:38.640879231Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:38.720933051Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:38.80128444Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:38.880549745Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:38.961136495Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:39.041005546Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:39.121600839Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:39.200948673Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:39.372943322Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:39.457885731Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:39.537560222Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:39.61705804Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:39.696782867Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:39.777082032Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:39.872243829Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:39.955309561Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:40.034065361Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:40.128248116Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:40.208646481Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:40.289136398Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:40.37063131Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:40.448545828Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:40.52866992Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:40.62581793Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:40.705146244Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:40.784781439Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:40.865013243Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:40.946065434Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:41.024225681Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:41.120420665Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:41.202977564Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:41.373027855Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:41.456120787Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:41.53672728Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:41.617322509Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:41.696958024Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:41.777038724Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:41.873266636Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:41.952743143Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:42.03257213Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:42.128485641Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:42.20955412Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:42.289360387Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:42.374134284Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:42.449116378Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:42.528812085Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:42.608819248Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:42.688616012Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:42.768635111Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:42.8490769Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:42.930730916Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:43.008498874Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:43.090149786Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:43.168175729Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:43.248527277Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:43.328832778Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:43.408650341Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:43.490166885Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:43.568715869Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:43.648403735Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:43.731284443Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:43.808677424Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:43.888626603Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:43.969631306Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:44.049060452Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:44.128796703Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:44.208282841Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:44.29109606Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:44.371222968Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:44.448958798Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:44.529347915Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:44.625828916Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:44.704214091Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:44.784244679Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:44.865152997Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:44.945034144Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:45.024724155Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:45.120335202Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:45.202980389Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:45.372919159Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:45.456324284Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:45.536534841Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:45.616950326Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:45.698585974Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:45.77663678Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:45.872238067Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:45.95223019Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:46.03218817Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:46.127944433Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:46.208360366Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:46.288619306Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:46.368160933Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:46.449560612Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:46.528491101Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:46.624240868Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:46.705136514Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:46.784475644Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:46.864770296Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:46.944796916Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:47.029884094Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:47.120290998Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:47.20046357Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:47.357403681Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:47.441387432Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:47.536145676Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:47.616727881Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:47.697634248Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:47.776136543Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:47.857169438Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:47.936720472Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:48.01592293Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:48.096326447Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:48.177013868Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:48.257208232Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:48.33659165Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:48.419758183Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:48.496143097Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:48.575723923Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:48.656546289Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:48.736339052Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:48.818351373Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:48.896538372Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:48.976288415Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:49.056440187Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:49.136343031Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:49.216447923Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:49.296647439Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:49.378442896Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:49.456734567Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:49.536776834Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:49.61613062Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:49.696250808Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:49.776524725Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:49.871951291Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:49.954942271Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:50.033738775Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:50.128243835Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:50.209223801Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:50.287964465Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:50.36841099Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:50.448261194Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:50.530623372Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:50.624201901Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:50.704026408Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:50.784303493Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:50.864164448Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:50.944094491Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:51.023928215Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:51.122138212Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:51.200328475Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:51.372473524Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:51.455809113Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:51.535936853Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:51.616170929Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:51.696353197Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:51.7761034Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:51.871601647Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:51.951743659Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:52.031995239Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:52.127530765Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:52.207763722Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:52.291318895Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:52.368167778Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:52.447795101Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:52.54364762Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:52.623748576Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:52.704879711Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:52.783977528Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:52.868397952Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:52.944213808Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:53.023887531Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:53.104260168Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:53.18430266Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:53.341142322Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:53.423827093Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:53.50786726Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:53.584449998Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:53.664405898Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:53.744911815Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:53.824226049Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:53.903800219Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:53.984323929Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:54.067337117Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:54.144506065Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:54.224130475Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:54.304397032Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:54.384528548Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:54.464318815Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:54.544237818Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:54.624508183Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:54.704462962Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:54.784085453Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:54.864463914Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:54.943997988Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:55.023669151Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:55.119683463Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:55.203655309Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:55.37230902Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:55.456073506Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:55.536240127Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:55.631757285Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:55.712374114Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:55.792098877Z", "value": 79.3},
{"timestamp": "2024-03-26T14:24:55.875682435Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:06.127465533Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:06.20793257Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:06.289035864Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:06.369714838Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:06.447888525Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:06.528189577Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:06.623372335Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:06.703676779Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:06.783673895Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:06.867856366Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:06.944886882Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:07.023526522Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:07.11911424Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:07.199545533Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:07.279692537Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:07.359662357Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:07.442436856Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:07.520198157Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:07.599653032Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:07.679371491Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:07.759438783Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:07.839445882Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:07.919862231Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:08.003993854Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:08.079734766Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:08.16044846Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:08.239583013Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:08.319668641Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:08.401701282Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:08.479611192Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:08.561709306Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:08.639462479Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:08.723573526Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:08.800291785Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:08.88210977Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:08.959232349Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:09.039669914Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:09.122367517Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:09.199943858Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:09.279397261Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:09.374906771Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:09.455434928Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:09.535980877Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:09.616043177Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:09.698434219Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:09.775302751Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:09.871263974Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:09.952466917Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:10.031239485Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:10.126702244Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:10.20846218Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:10.287991614Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:10.369361438Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:10.447372788Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:10.527834737Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:10.624005593Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:10.703673908Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:10.786913305Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:10.878977589Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:10.959615027Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:11.040298896Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:11.120253132Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:11.199736326Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:11.280098019Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:11.376109899Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:11.456877641Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:11.535905314Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:11.616025086Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:11.695501688Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:11.775894997Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:11.871048442Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:11.955158657Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:12.032121972Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:12.127388218Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:12.207293557Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:12.287892307Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:12.36839208Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:12.447607081Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:12.531103023Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:12.607845953Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:12.687724413Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:12.767950201Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:12.847980949Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:12.92850485Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:13.007634379Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:13.087959048Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:13.167716419Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:13.249280355Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:13.331424164Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:13.407586934Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:13.487647633Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:13.567812782Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:13.648959724Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:13.727511876Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:13.807792161Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:13.888279966Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:13.967639928Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:14.048643286Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:14.128080304Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:14.208598989Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:14.287740679Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:14.367158241Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:14.447087836Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:14.528817149Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:14.628472014Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:14.703327964Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:14.786867137Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:14.864023381Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:14.94355816Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:15.023485387Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:15.118675857Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:15.199745391Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:15.279651595Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:15.377679352Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:15.455230669Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:15.535370249Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:15.615855846Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:15.695477729Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:15.775529116Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:15.871697861Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:15.954345448Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:16.031659612Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:16.127270658Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:16.207767327Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:16.288385341Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:16.367719607Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:16.447638898Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:16.530966487Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:16.62320306Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:16.703419057Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:16.785423474Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:16.863899145Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:16.943457188Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:17.023498432Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:17.122055086Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:17.199911268Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:17.279536735Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:17.35922681Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:17.439348214Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:17.519707026Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:17.603294936Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:17.680886701Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:17.758881315Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:17.839524385Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:17.9192575Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:17.998845654Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:18.079321203Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:18.159465135Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:18.242019666Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:18.319679879Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:18.399358114Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:18.481151875Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:18.561019134Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:18.639446677Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:18.718771439Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:18.800720144Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:18.881700079Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:18.95939098Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:19.040070946Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:19.119910909Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:19.199888664Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:19.281169592Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:19.375128986Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:19.455403958Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:19.53538437Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:19.616259376Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:19.695495114Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:19.775838342Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:19.875451704Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:19.951515369Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:20.031242756Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:20.126876906Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:20.207293831Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:20.287536323Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:20.368729922Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:20.450414915Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:20.528211256Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:20.622844412Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:20.703245241Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:20.782759763Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:20.86311944Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:20.943394317Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:21.030019098Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:21.119302256Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:21.198728586Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:21.279145383Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:21.37434174Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:21.45500705Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:21.5358442Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:21.617024582Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:21.695529918Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:21.775233305Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:21.870617055Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:21.951070812Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:22.031329912Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:22.126756062Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:22.210539556Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:22.288215322Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:22.368293782Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:22.447345327Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:22.527438123Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:22.607151782Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:22.68727613Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:22.771122216Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:22.847493658Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:22.92714754Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:23.006755951Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:23.087066443Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:23.167031303Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:23.248647335Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:23.330149031Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:23.407378395Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:23.487195862Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:23.567501843Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:23.647138574Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:23.727411146Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:23.807318149Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:23.890037481Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:23.967290109Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:24.046504534Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:24.126724787Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:24.287105323Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:24.207687217Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:24.36692071Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:24.451249422Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:24.527935968Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:24.622975493Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:24.70275712Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:24.782828092Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:24.86282412Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:24.943068052Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:25.024157171Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:25.125075304Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:25.214613918Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:25.295660893Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:25.374717622Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:25.4554501Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:25.535431823Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:25.618955253Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:25.695314374Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:25.775175682Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:25.870986249Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:25.951144709Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:26.030587327Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:26.126717991Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:26.20946945Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:26.286778047Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:26.367863357Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:26.447192919Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:26.52704341Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:26.623200442Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:26.702959413Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:26.783389106Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:26.878011798Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:26.960597721Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:27.039168497Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:27.119129772Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:27.199000264Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:27.279299876Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:27.364059437Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:27.439870749Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:27.519517528Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:27.599293363Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:27.67888571Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:27.759904652Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:27.838628964Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:27.922461802Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:27.999110365Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:28.079305337Z", "value": 79.3},
{"timestamp": "2024-03-26T14:25:28.158956852Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:28.239211696Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:28.319009227Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:28.402519153Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:28.479116483Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:28.559168959Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:28.639843516Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:28.71900719Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:28.799042034Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:28.878896557Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:28.962233298Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:29.039109573Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:29.118506303Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:29.19914902Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:29.279534105Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:29.374534558Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:29.455033115Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:29.536787164Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:29.615694676Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:29.695051374Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:29.775191178Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:29.87045224Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:29.950980301Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:30.032159116Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:30.127725298Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:30.20755259Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:30.287497993Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:30.367164932Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:30.446949311Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:30.526551418Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:30.622549313Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:30.703261311Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:30.782972218Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:30.863322807Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:30.942842449Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:31.022748812Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:31.118401651Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:31.199377457Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:31.286922978Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:31.378270269Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:31.454552174Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:31.534861003Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:31.629875984Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:31.711728176Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:31.790951754Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:31.873493581Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:31.95103389Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:32.031021053Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:32.126344355Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:32.207064449Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:32.287204317Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:32.367860698Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:32.448275447Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:32.528063538Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:32.606825387Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:32.687067847Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:32.767339715Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:32.847273759Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:32.926805177Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:33.011395746Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:33.087878452Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:33.166805356Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:33.248863054Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:33.326697571Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:33.40856906Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:33.486320506Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:33.568827676Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:33.647003059Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:33.726836238Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:33.8062714Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:33.887716904Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:33.966748705Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:34.046751325Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:34.127162426Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:34.207027285Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:34.28674392Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:34.370269045Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:34.462389106Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:34.542905519Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:34.62265233Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:34.70254135Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:34.783013507Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:34.862540541Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:34.942589433Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:35.023911672Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:35.118505436Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:35.19999894Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:35.281501372Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:35.37473558Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:35.454903704Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:35.535490037Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:35.615328624Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:35.6954563Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:35.775395752Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:35.872682611Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:35.952641071Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:36.030646341Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:36.127163086Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:36.206281607Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:36.286964933Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:36.372717456Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:36.447683742Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:36.528492508Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:36.622639551Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:36.702682522Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:36.782404885Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:36.863089555Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:36.943738256Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:37.025470641Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:37.118464496Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:37.19835214Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:37.278538248Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:37.358522724Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:37.438907552Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:37.520327968Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:37.59824175Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:37.678873619Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:37.758128525Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:37.838111433Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:37.918747686Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:37.999436708Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:38.081027652Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:38.158294648Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:38.238865749Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:38.318797393Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:38.39886382Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:38.478955208Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:38.559272773Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:38.642029736Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:38.718871387Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:38.798990583Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:38.879086547Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:38.958812078Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:39.039167339Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:39.119531944Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:39.199649668Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:39.37112857Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:39.4546744Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:39.534132346Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:39.63005341Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:39.710607327Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:39.792688352Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:39.871837978Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:39.950585426Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:40.031275567Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:40.126121748Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:40.210628252Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:40.286284396Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:40.371204277Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:40.449506636Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:40.526993569Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:40.621866053Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:40.702448803Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:40.782537598Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:40.877786564Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:40.95868253Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:41.043127754Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:41.119243163Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:41.198670805Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:41.370700526Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:41.453629937Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:41.534121294Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:41.614295947Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:41.695807594Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:41.869778504Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:41.77512026Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:41.950472454Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:42.032050982Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:42.125471302Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:42.205812131Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:42.287721668Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:42.382427304Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:42.46259146Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:42.542715456Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:42.622701212Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:42.703161113Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:42.782542163Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:42.865023957Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:42.942964907Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:43.022227461Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:43.10283213Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:43.182549853Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:43.339173067Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:43.423303378Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:43.507687834Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:43.583014985Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:43.662309315Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:43.742946752Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:43.822679035Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:43.902505366Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:43.982364786Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:44.06264443Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:44.14274897Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:44.222669766Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:44.302410465Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:44.381853755Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:44.462328664Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:44.541677458Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:44.623903315Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:44.702341323Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:44.782598567Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:44.877583276Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:44.957725128Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:45.039127528Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:45.118549218Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:45.200097314Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:45.371233048Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:45.454856957Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:45.535301722Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:45.630027262Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:45.710368123Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:45.790848472Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:45.873146298Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:45.95050299Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:46.032538064Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:46.125376559Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:46.205603883Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:46.285833991Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:46.369485837Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:46.448755079Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:46.525862971Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:46.621367265Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:46.701647581Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:46.782605148Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:46.862612151Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:46.947549441Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:47.022495662Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:47.117248147Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:47.198139953Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:47.355135392Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:47.437729059Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:47.519013826Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:47.599269022Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:47.678651576Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:47.75782677Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:47.837689325Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:47.917693993Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:47.999759114Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:48.077793408Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:48.160122306Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:48.238261369Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:48.318867574Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:48.399204435Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:48.479136878Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:48.559602251Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:48.638363172Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:48.720930087Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:48.798944701Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:48.877875253Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:48.958224178Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:49.038246446Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:49.118329834Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:49.198373606Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:49.370637535Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:49.453625923Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:49.534562529Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:49.629233381Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:49.709465249Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:49.789642109Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:49.874564295Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:49.953697984Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:50.035659361Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:50.126173306Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:50.207956474Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:50.301652603Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:50.383880509Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:50.464867164Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:50.542448529Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:50.622139051Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:50.70180215Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:50.781763426Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:50.864234692Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:50.945012962Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:51.021875189Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:51.118557471Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:51.197574776Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:51.370643955Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:51.45342655Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:51.533862451Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:51.629432698Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:51.711968028Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:51.790172051Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:51.870462416Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:51.949763977Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:52.032706317Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:52.126439343Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:52.206486218Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:52.28783425Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:52.36735114Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:52.445816988Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:52.525743095Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:52.60561477Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:52.685869743Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:52.766994638Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:52.846092583Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:52.931632274Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:53.008167012Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:53.086272186Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:53.167297561Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:53.324585353Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:53.406868139Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:53.486096068Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:53.568001573Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:53.655243701Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:53.741300417Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:53.822259295Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:53.902227483Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:53.984837022Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:54.061893682Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:54.149687715Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:54.237164979Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:54.327038602Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:54.413154134Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:54.494052916Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:54.589033177Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:54.669683447Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:54.75091599Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:54.845236249Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:54.925565077Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:55.008024056Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:55.101812345Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:55.181821365Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:55.354120558Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:55.440880956Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:55.517798128Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:55.613424086Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:55.693362642Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:55.774756753Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:55.869188437Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:55.949578225Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:56.032744118Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:56.125292724Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:56.205527344Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:56.285998157Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:56.365599528Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:56.445559011Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:56.527094595Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:56.621699431Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:56.702563237Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:56.782723425Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:56.877282693Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:56.958431812Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:57.037548701Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:57.120415201Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:57.201605888Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:57.354759556Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:57.437368039Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:57.517376547Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:57.59779264Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:57.677719387Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:57.761881474Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:57.837700274Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:57.919727988Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:57.997506185Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:58.084552344Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:58.172964139Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:58.33117939Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:58.419287376Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:58.594237072Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:58.670407553Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:58.751575008Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:58.82951759Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:58.909185233Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:58.989697038Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:59.073581396Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:59.149644453Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:59.229773889Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:59.310422559Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:59.395127303Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:59.469964885Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:59.549650928Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:59.632627156Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:59.709638631Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:59.789527554Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:59.86961187Z", "value": 78.9},
{"timestamp": "2024-03-26T14:25:59.959861302Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:00.045260321Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:00.125661373Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:00.213246894Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:00.300997631Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:00.386078505Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:00.462047929Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:00.546373569Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:00.621823184Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:00.701415147Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:00.782952362Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:00.876840652Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:00.957394633Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:01.038152999Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:01.117798722Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:01.197592445Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:01.370902105Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:01.454316926Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:01.534421434Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:01.629145534Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:01.709859004Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:01.789421462Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:01.873427581Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:01.951744948Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:02.030803693Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:02.124913136Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:02.205518765Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:02.285563305Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:02.366115878Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:02.445632416Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:02.525856317Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:02.606433562Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:02.685683636Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:02.765740143Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:02.845529483Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:02.941673075Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:03.021109741Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:03.101220041Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:03.181246532Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:03.338668341Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:03.421227639Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:03.501423956Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:03.581493552Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:03.661223659Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:03.741536039Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:03.826359408Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:03.901637951Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:03.98140329Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:04.061326901Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:04.141141488Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:04.221215436Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:04.301584169Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:04.38421342Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:04.461758881Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:04.541758941Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:04.621145783Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:04.701489907Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:04.781380015Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:04.867518875Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:04.941878663Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:05.023687816Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:05.117252297Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:05.197390149Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:05.369868095Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:05.453007171Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:05.534730691Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:05.628837894Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:05.709034114Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:05.789681664Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:05.869114234Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:05.952906752Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:06.125378201Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:06.030794166Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:06.213176938Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:06.300757915Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:06.380929431Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:06.461706485Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:06.541479728Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:06.621451724Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:06.703405197Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:06.781804388Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:06.86177104Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:06.941357338Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:07.021967864Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:07.118619233Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:07.199372383Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:07.357197072Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:07.278556952Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:07.437254188Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:07.517045543Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:07.598459655Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:07.678260418Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:07.757508379Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:07.838612634Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:07.919312696Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:07.998147984Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:08.092843252Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:08.173337617Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:08.420041687Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:08.330547681Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:08.511556722Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:08.589367304Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:08.671722442Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:08.749298559Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:08.829885724Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:08.909354102Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:08.991313656Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:09.07102645Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:09.149349482Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:09.229952935Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:09.391700835Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:09.30915184Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:09.468886551Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:09.549883061Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:09.631362997Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:09.710801327Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:09.789599624Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:09.869536227Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:09.949361694Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:10.02931497Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:10.124867072Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:10.209465897Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:10.285700442Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:10.365766998Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:10.445660977Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:10.52517918Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:10.62078469Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:10.701739409Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:10.78240331Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:10.877175794Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:11.038521261Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:10.957154478Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:11.11749879Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:11.198154852Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:11.277408413Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:11.376364813Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:11.454461828Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:11.533667997Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:11.629758373Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:11.709549984Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:11.789501532Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:11.869383543Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:11.951299064Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:12.031068275Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:12.124464468Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:12.205241809Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:12.285402733Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:12.367305774Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:12.445534629Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:12.528836778Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:12.605561533Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:12.685470392Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:12.764977842Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:12.925379371Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:12.845623152Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:13.005321926Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:13.086739782Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:13.165752063Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:15.282340339Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:15.372899116Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:15.453213289Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:15.533492613Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:15.62856673Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:15.713822804Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:15.789376132Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:15.869003422Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:15.949062074Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:16.030313849Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:16.124725853Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:16.206638366Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:16.285419798Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:16.368509018Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:16.444950348Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:16.525120264Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:16.620951151Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:16.701035563Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:16.785478323Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:16.876766222Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:16.95771486Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:17.03690855Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:17.117692419Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:17.197465342Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:17.353829228Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:17.439198006Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:17.526257509Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:17.613124724Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:17.692902511Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:17.772485994Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:17.853083207Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:17.933098019Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:18.016502472Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:18.093200026Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:18.172925909Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:18.329969956Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:18.413073801Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:18.494605865Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:18.573203776Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:18.655023617Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:18.733149176Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:18.813185715Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:18.893085679Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:18.973962925Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:19.05317911Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:19.13304813Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:19.217711882Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:19.293346618Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:19.373107381Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:19.452929616Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:19.533029356Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:19.627866609Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:19.708525006Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:19.791204337Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:19.869324136Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:19.948388289Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:20.028881342Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:20.124411876Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:20.205178754Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:20.285052477Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:20.366619357Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:20.445322485Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:20.524940336Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:20.620556439Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:20.700460338Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:20.781514897Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:20.875881108Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:20.957669684Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:21.037608752Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:21.117243915Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:21.197354631Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:21.369232862Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:21.452798404Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:21.533275841Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:21.631956976Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:21.710213511Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:21.78845635Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:21.868940379Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:21.949081783Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:22.029820981Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:22.124071287Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:22.207304348Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:22.285549075Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:22.368565495Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:22.444942536Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:22.524892196Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:22.604931936Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:22.684907003Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:22.770487302Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:22.845194548Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:22.926207986Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:23.006568143Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:23.084836166Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:23.164758209Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:23.244884061Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:23.328420835Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:23.405351574Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:23.486022323Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:23.56491374Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:23.646334316Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:23.727994028Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:23.805221216Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:23.88605811Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:23.964535509Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:24.047122904Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:24.124959182Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:24.204706121Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:24.284761029Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:24.365275202Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:24.446661185Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:24.52492204Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:24.620611935Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:24.70047657Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:24.781122776Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:24.876153277Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:24.95730838Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:25.036896214Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:25.116903122Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:25.19692779Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:25.276881961Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:25.372170191Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:25.452955021Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:25.534520461Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:25.62833259Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:25.708727787Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:25.788751239Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:25.868657154Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:25.95011277Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:26.028723578Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:26.126781735Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:26.205315519Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:26.284791097Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:26.364838069Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:26.444947217Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:26.5247571Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:26.620425715Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:26.704204089Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:26.780912395Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:26.860590438Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:26.957062191Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:27.036293993Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:27.117056614Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:27.196902018Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:27.279448484Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:27.356946937Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:27.437190262Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:27.516753328Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:27.59674478Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:27.67689572Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:27.758682952Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:27.848085854Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:27.932647494Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:28.012778978Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:28.093163775Z", "value": 78.9},
{"timestamp": "2024-03-26T14:26:28.172743065Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:28.329364136Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:28.412623916Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:28.499809756Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:28.588056046Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:28.668572779Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:28.748636487Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:28.828647779Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:28.908623838Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:28.989190747Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:29.076861868Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:29.164222044Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:29.244587897Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:29.339978975Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:29.421021661Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:29.50121273Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:29.5968216Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:29.6799417Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:29.75692684Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:29.852229661Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:29.932780603Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:30.012506806Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:30.107985756Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:30.188577305Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:30.272591648Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:30.366947587Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:30.44966663Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:30.52483346Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:30.620375899Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:30.700525367Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:30.780731027Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:30.861608273Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:30.94068481Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:31.020719494Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:31.11614254Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:31.196781354Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:31.368850754Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:31.451876198Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:31.536204814Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:31.628146954Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:31.708676071Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:31.788462082Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:31.868514558Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:31.948804987Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:32.028896311Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:32.127253733Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:32.204616313Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:32.284090004Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:32.365514899Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:32.444754221Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:32.524049382Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:32.604520099Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:32.687472039Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:32.765140669Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:32.84515276Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:32.924437042Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:33.004351821Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:33.08454481Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:33.164757702Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:33.247454825Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:33.324574621Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:33.404903577Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:33.48436306Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:33.564734768Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:33.643996298Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:33.724514375Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:33.804939044Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:33.88447475Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:33.964444058Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:34.044491606Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:34.124493873Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:34.204480813Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:34.284492425Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:34.366065769Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:34.444801281Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:34.524477756Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:34.620471523Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:34.700222718Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:34.780006201Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:34.862253147Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:34.940842995Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:35.020479438Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:35.1158261Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:35.196299953Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:35.276435885Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:35.372026323Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:35.455364952Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:35.533178286Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:35.627691601Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:35.709265745Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:35.79127605Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:35.868034629Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:35.948344226Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:36.030277443Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:36.124059524Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:36.20423376Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:36.284500957Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:36.36498329Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:36.444807733Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:36.524415728Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:36.621152121Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:36.700709524Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:36.780475887Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:36.860512587Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:36.940532262Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:37.020908867Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:37.115893256Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:37.196913734Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:37.276544193Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:37.355927419Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:37.439881058Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:37.516200275Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:37.596308847Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:37.676123946Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:37.759164462Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:37.838787017Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:37.915980253Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:37.99636105Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:38.075869652Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:38.156374065Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:38.236868014Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:38.317429771Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:38.396064739Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:38.476520256Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:38.556132955Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:38.636238135Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:38.716977845Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:38.800894459Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:38.878262063Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:38.956335366Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:39.035812128Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:39.116388093Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:39.196347385Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:39.276430965Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:39.371742171Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:39.453423419Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:39.532391732Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:39.627592505Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:39.708254423Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:39.788356659Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:39.868271534Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:39.94839537Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:40.031453934Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:40.123388459Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:40.204162344Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:40.284358373Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:40.366477798Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:40.444175356Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:40.524531864Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:40.622939718Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:40.700261467Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:40.780185206Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:40.877274817Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:40.956042553Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:41.036670359Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:41.116216657Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:41.19669915Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:41.27678721Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:41.373396083Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:41.45247646Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:41.532233607Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:41.6287404Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:41.709718191Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:41.789871979Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:41.868321282Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:41.948012317Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:42.028276666Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:42.123732736Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:42.2040031Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:42.283988312Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:42.365856665Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:42.445860724Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:42.52374705Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:42.604808841Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:42.684130083Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:42.764242879Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:42.844247546Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:42.926282364Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:43.004195921Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:43.083999437Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:43.164003752Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:43.244058116Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:43.325319939Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:43.404514365Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:43.485514235Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:43.564808181Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:43.644104047Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:43.723697289Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:43.804296967Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:43.883797345Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:43.966728069Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:44.044184377Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:44.123936404Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:44.204169617Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:44.28415566Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:44.364332488Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:44.443592162Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:44.526381797Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:44.620123911Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:44.699967746Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:44.780454015Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:44.86077158Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:44.942748925Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:45.020428338Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:45.116760315Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:45.196136021Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:45.276223825Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:45.371495158Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:45.453732696Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:45.532281904Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:45.628448312Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:45.711515004Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:45.788473775Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:45.868089098Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:45.948046053Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:46.028877315Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:46.123727304Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:46.204113797Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:46.28677028Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:46.365213599Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:46.444571385Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:46.523435505Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:46.619837402Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:46.700055382Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:46.780398067Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:46.879710372Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:46.956645687Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:47.035920081Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:47.116220781Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:47.195876808Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:47.27592138Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:47.356012512Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:47.440316071Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:47.516292504Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:47.596214387Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:47.676089711Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:47.812178212Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:47.900738584Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:47.982883577Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:48.062318611Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:48.140271049Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:48.219990564Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:48.300084512Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:48.379962332Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:48.460038423Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:48.540915926Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:48.623036215Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:48.702444785Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:48.780074694Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:48.86011373Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:48.939862237Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:49.020235162Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:49.100090613Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:49.180967123Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:49.260172941Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:49.355460722Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:49.437373395Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:49.516023723Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:49.612065939Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:49.691813742Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:49.774422449Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:49.86753224Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:49.948038606Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:50.028087529Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:50.122955054Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:50.203451755Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:50.283709319Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:50.37128556Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:50.459031817Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:50.539333605Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:50.619612642Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:50.699741566Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:50.783045698Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:50.87524704Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:50.956473183Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:51.035239959Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:51.11563362Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:51.195521615Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:51.276713294Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:51.371105649Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:51.452251568Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:51.531616202Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:51.62696168Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:51.707942062Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:51.788019626Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:51.867680549Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:51.947746401Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:52.027475772Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:52.126887309Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:52.203561183Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:52.283803772Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:52.364319961Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:52.445657784Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:52.523480654Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:52.603487913Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:52.684747017Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:52.763519521Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:52.843225276Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:52.924182394Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:53.023244298Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:53.099912605Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:53.185490728Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:53.259662803Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:53.339771759Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:53.419834091Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:53.499977159Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:53.579626338Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:53.659662686Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:53.742645826Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:53.819932758Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:53.899825009Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:53.979644044Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:54.059179879Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:54.139252451Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:54.220733314Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:54.30345543Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:54.380247673Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:54.459860115Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:54.540147408Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:54.620295628Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:54.699330597Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:54.779578433Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:54.861397154Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:54.939877081Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:55.019653972Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:55.115134715Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:55.195398423Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:55.275546707Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:55.372012604Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:55.451689399Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:55.53158549Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:55.627140633Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:55.707611637Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:55.787615441Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:55.867711725Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:55.948274378Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:56.031268942Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:56.123228171Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:56.203334599Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:56.283540547Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:56.364101504Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:56.444890846Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:56.523983319Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:56.62053968Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:56.69966345Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:56.779851862Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:56.875034139Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:56.957094237Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:57.03998928Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:57.115784304Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:57.198210771Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:57.275677255Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:57.355639107Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:57.435819263Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:57.515396698Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:57.595471318Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:57.675497585Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:57.761704958Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:57.852106358Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:57.931727793Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:58.011647724Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:58.091510952Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:58.17157658Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:58.251361471Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:58.335129605Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:58.411837399Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:58.491625234Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:58.57156795Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:58.651754826Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:58.731839046Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:58.811673953Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:58.894493573Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:58.972371963Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:59.051709652Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:59.131523696Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:59.213353104Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:59.291657063Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:59.371615875Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:59.451675839Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:59.531518106Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:59.627176257Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:59.707756158Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:59.787353689Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:59.868480407Z", "value": 78.6},
{"timestamp": "2024-03-26T14:26:59.947581457Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:00.031928184Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:00.123149459Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:00.202938094Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:00.283255626Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:00.365055467Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:00.443676675Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:00.523211517Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:00.621528363Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:00.699545761Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:00.779419677Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:00.876914216Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:00.955744993Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:01.035483516Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:01.115747896Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:01.196424502Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:01.275389583Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:01.370844597Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:01.452891574Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:01.53152347Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:01.646421226Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:01.724514144Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:01.806166304Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:01.884951257Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:01.963500816Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:02.04334734Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:02.123816648Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:02.203319651Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:02.284168449Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:02.363770619Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:02.443601527Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:02.523433298Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:02.603248045Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:02.684433772Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:02.778626575Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:02.861067377Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:02.939346248Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:03.019674949Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:03.100254466Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:03.179311579Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:03.26355677Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:03.339731443Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:03.420901714Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:03.49956321Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:03.579561382Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:03.659503426Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:03.739445597Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:03.818850263Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:03.899414836Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:03.980214962Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:04.06185157Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:04.139293607Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:04.219515043Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:04.300043648Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:04.37938761Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:04.464141219Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:04.541844248Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:04.619453934Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:04.700194571Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:04.779278468Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:04.874145353Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:04.95534452Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:05.035481156Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:05.11723626Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:05.195463131Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:05.275091894Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:05.370226299Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:05.451738587Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:05.532296216Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:05.626871068Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:05.708369788Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:05.787537077Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:05.867392816Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:05.946712458Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:06.027057255Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:06.122393741Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:06.203387851Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:06.284793195Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:06.36475927Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:06.44347811Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:06.523433786Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:06.619037696Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:06.699264253Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:06.779728922Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:06.875859618Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:06.955516668Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:07.035228151Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:07.115812661Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:07.195756272Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:07.276464238Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:07.355411654Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:07.440037519Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:07.51559523Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:07.595182041Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:07.675390293Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:07.755290289Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:07.83456193Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:07.915051591Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:07.998888461Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:08.075229791Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:08.15478633Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:08.234768405Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:08.314648337Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:08.395437198Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:08.475030665Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:08.556181416Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:08.635026784Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:08.715345853Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:08.795207576Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:08.875431412Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:08.955427504Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:09.035220043Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:09.118258447Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:09.196743367Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:09.275354495Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:09.371268422Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:09.451475362Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:09.531052541Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:09.62690538Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:09.711754221Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:09.788017694Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:09.867371096Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:09.947643893Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:10.030154871Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:10.123300631Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:10.20429631Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:10.282805037Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:10.363157194Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:10.443694343Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:10.52336285Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:10.618582695Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:10.699129028Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:10.77926432Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:10.876363531Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:10.95527338Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:11.035257503Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:11.115427227Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:11.195788792Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:11.275432339Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:11.377386219Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:11.468421189Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:11.547074653Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:11.627387673Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:11.709549147Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:11.787391313Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:11.867865198Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:11.948432971Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:12.027062179Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:12.122543849Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:12.203294343Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:12.283381987Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:12.365254819Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:12.443395162Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:12.523990871Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:12.6030388Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:12.682938572Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:12.763670634Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:12.84387239Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:12.923062911Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:13.002711226Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:13.084343706Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:13.163081426Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:13.242929454Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:13.323426187Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:13.403146246Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:13.482976801Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:13.5628223Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:13.646371873Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:13.723563221Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:13.802857839Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:13.883064139Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:13.962918503Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:14.043108515Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:14.122688413Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:14.205590209Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:14.28307695Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:14.365768537Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:14.442903661Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:14.523236585Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:14.617830445Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:14.698498763Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:14.779703754Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:14.874279469Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:14.954937195Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:15.035208903Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:15.115322275Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:15.194818365Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:15.274808441Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:15.373376648Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:15.45149715Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:15.531225273Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:15.626423807Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:15.706219898Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:15.786868599Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:15.867470805Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:15.949827767Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:16.026949258Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:16.12209496Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:16.202780109Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:16.283047178Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:16.363744935Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:16.443784259Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:16.523679742Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:16.618424963Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:16.701670791Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:16.779541661Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:16.875647589Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:16.95480435Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:17.034960826Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:17.116848891Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:17.195416211Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:17.274789901Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:17.354813449Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:17.434743748Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:17.514954049Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:17.595296509Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:17.676310268Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:17.756146487Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:17.834827503Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:17.914465418Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:17.994824582Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:18.075373187Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:18.15489923Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:18.236752671Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:18.314690389Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:18.394924273Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:18.475406606Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:18.555164521Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:18.635114724Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:18.717458183Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:18.796873121Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:18.875708345Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:18.95478037Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:19.034852206Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:19.116377582Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:19.196061993Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:19.275065602Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:19.373156687Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:19.455552881Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:19.531561858Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:19.626240582Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:19.707257733Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:19.786950655Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:19.866722362Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:19.948478171Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:20.026703026Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:20.124068221Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:20.202712117Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:20.282767537Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:20.363038797Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:20.443696747Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:20.523130085Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:20.618726251Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:20.698672295Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:20.778735395Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:20.87382612Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:20.955283368Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:21.037693226Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:21.114761534Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:21.194998074Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:21.275124854Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:21.370197147Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:21.450498135Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:21.532639193Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:21.626474043Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:21.707452217Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:21.787917654Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:21.867050671Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:21.946911211Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:22.026492293Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:22.123105582Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:22.204576846Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:22.282777861Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:22.363016353Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:22.442581212Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:22.522558327Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:22.603145813Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:22.683047632Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:22.764658832Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:22.843160456Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:22.9233921Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:23.00628596Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:23.082379769Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:23.162298292Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:23.242102255Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:23.32462389Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:23.403086537Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:23.482949029Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:23.56271904Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:23.642827196Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:23.722094645Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:23.802131921Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:23.883412496Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:23.963097899Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:24.04298919Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:24.123069186Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:24.202623997Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:24.282086935Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:24.363795671Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:24.445399287Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:24.522827308Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:24.617854449Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:24.697848813Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:24.779098732Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:24.873519407Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:24.954176556Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:25.039633079Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:25.117375053Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:25.195141346Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:25.27442422Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:25.37502104Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:25.450910432Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:25.530442907Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:25.627269189Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:25.706562622Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:25.786564698Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:25.866676118Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:25.946396817Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:26.026443373Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:26.121496818Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:26.202569585Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:26.282939949Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:26.362453896Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:26.441817281Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:26.523277409Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:26.618455079Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:26.698452962Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:26.782010632Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:26.874218245Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:26.955142339Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:27.035291455Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:27.115011258Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:27.195080726Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:27.274836753Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:27.358283734Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:27.434639752Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:27.514229186Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:27.59431507Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:27.673832505Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:27.754466614Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:27.835679477Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:27.917761302Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:27.994870282Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:28.074888294Z", "value": 78.6},
{"timestamp": "2024-03-26T14:27:28.154589089Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:28.234347868Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:28.314762905Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:28.394494963Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:28.47562229Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:28.553813449Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:28.633832517Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:28.714380578Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:28.79458515Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:28.874437849Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:28.954546005Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:29.035614996Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:29.114312876Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:29.19439444Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:29.274413796Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:29.369807626Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:29.450269191Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:29.530419459Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:29.627518189Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:29.705686532Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:29.786568866Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:29.866537054Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:29.94660729Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:30.026691861Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:30.126106566Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:30.202513496Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:30.35966692Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:30.442575115Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:30.522538535Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:30.617747724Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:30.698860683Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:30.779613257Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:30.873624843Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:30.954301801Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:31.034578821Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:31.114644129Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:31.194604924Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:31.366536501Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:31.454741159Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:31.531024856Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:31.62564262Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:31.706882459Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:31.786338837Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:31.865878512Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:31.94675067Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:32.026734729Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:32.121639086Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:32.202129387Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:32.282377895Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:32.362589604Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:32.442447359Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:32.522534107Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:32.60582624Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:32.682695059Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:32.763285456Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:32.842540554Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:32.922918182Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:33.018717805Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:33.100999055Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:33.183819699Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:33.335123698Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:33.417788405Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:33.500042519Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:33.578640879Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:33.658448202Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:33.738329221Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:33.819277668Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:33.898512829Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:33.977557942Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:34.058416532Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:34.137633998Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:34.218052395Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:34.298970761Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:34.381664268Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:34.458429631Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:34.538175002Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:34.619197624Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:34.698488946Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:34.778374637Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:34.873394962Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:34.955780244Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:35.033855051Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:35.114160391Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:35.19439306Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:35.274723744Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:35.369550437Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:35.450611779Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:35.53106528Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:35.625739844Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:35.705875424Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:35.785783292Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:35.866427929Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:35.946037268Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:36.026185744Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:36.122606457Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:36.202557012Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:36.360905863Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:36.441794533Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:36.521865825Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:36.617352519Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:36.698158853Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:36.779597925Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:36.873347558Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:36.954177924Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:37.033879743Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:37.114329884Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:37.193811318Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:37.350949702Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:37.437862036Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:37.514663463Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:37.594335874Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:37.67433987Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:37.753298422Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:37.834459797Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:37.914152144Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:37.995264495Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:38.074196744Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:38.153829026Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:38.234133503Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:38.313495353Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:38.394248918Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:38.474564979Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:38.555463857Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:38.63356212Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:38.714115909Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:38.794468225Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:38.873705403Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:38.95335375Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:39.034281364Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:39.116744278Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:39.194171371Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:39.366268163Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:39.44957476Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:39.529846341Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:39.62514321Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:39.706193865Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:39.786898407Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:39.866329057Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:39.946038844Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:40.026094775Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:40.121614494Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:40.202119131Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:40.359387371Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:40.441649708Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:40.522695531Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:40.61850181Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:40.699668177Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:40.77781076Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:40.873185453Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:40.954618381Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:41.033731206Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:41.114063939Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:41.193852606Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:41.366185431Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:41.452171331Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:41.530148153Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:41.629110569Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:41.706368957Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:41.786081048Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:41.866697046Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:41.946304624Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:42.026229356Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:42.121584913Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:42.204325525Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:42.282157194Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:42.362692168Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:42.441786273Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:42.522432574Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:42.601833272Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:42.68176706Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:42.762875634Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:42.841810155Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:42.921823111Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:43.001702498Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:43.143343783Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:43.226335275Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:43.307350601Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:43.387517574Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:43.466763135Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:43.545467895Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:43.625743412Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:43.706700914Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:43.785568555Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:43.865766663Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:43.948410954Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:44.025836126Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:44.105656634Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:44.185830006Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:44.358393936Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:44.441678612Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:44.521205103Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:44.62226682Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:44.69740517Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:44.777468622Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:44.872669556Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:44.95367317Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:45.034151983Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:45.114230475Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:45.19899554Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:45.366120607Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:45.449820549Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:45.529670176Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:45.625409383Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:45.705601347Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:45.785657695Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:45.867019454Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:45.945227669Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:46.025502737Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:46.121336729Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:46.201533461Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:46.359191078Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:46.441788552Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:46.523882698Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:46.617353867Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:46.697767175Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:46.778413509Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:46.873189993Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:46.953134693Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:47.033129504Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:47.116747366Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:47.193744985Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:47.35051524Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:47.433369579Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:47.513123462Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:47.593579235Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:47.673202718Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:47.756562499Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:47.83505001Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:47.914357652Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:47.993580878Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:48.078080534Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:48.153937062Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:48.233727937Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:48.314889984Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:48.393673592Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:48.473601044Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:48.553452527Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:48.63480411Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:48.713626151Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:48.793550498Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:48.874549185Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:48.953615578Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:49.033864214Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:49.112989263Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:49.194129966Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:49.365828486Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:49.449851244Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:49.529785Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:49.624960237Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:49.705580747Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:49.786712777Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:49.86566093Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:49.945524317Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:50.032289132Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:50.12135232Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:50.201658557Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:50.359251086Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:50.44102587Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:50.524261779Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:50.616846449Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:50.69750251Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:50.777576586Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:50.872665551Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:50.952958476Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:51.032992104Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:51.11381223Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:51.193140767Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:51.366253019Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:51.449748576Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:51.545093638Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:51.625560419Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:51.705373246Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:51.785095417Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:51.865239221Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:51.948285561Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:52.025406925Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:52.120740594Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:52.202372371Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:52.358488319Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:52.440812897Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:52.523530597Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:52.603783521Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:52.681466838Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:52.761283409Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:52.84099262Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:52.921497961Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:53.000891331Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:53.081112576Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:53.163805955Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:53.241327928Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:53.322319798Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:53.401348943Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:53.48104145Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:53.560657188Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:53.641587939Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:53.722263168Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:53.801216185Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:53.880869876Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:53.961456113Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:54.041494253Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:54.121452232Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:54.201452228Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:54.284523144Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:54.363320128Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:54.441561463Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:54.52260639Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:54.616404887Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:54.697029557Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:54.777087409Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:54.874560348Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:54.954116823Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:55.033374928Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:55.113654893Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:55.193545224Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:55.365545792Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:55.449256966Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:55.530418405Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:55.624318535Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:55.70534695Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:55.785274369Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:55.865372413Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:55.94517756Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:56.025232532Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:56.121083995Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:56.201349912Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:56.358736168Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:56.441153674Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:56.520693316Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:56.616728076Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:56.69750737Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:56.779821996Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:56.872966284Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:56.953353768Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:57.033462692Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:57.11343104Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:57.193428636Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:57.350286346Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:57.436960408Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:57.516567795Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:57.593713479Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:57.674068132Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:57.753043804Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:57.833640346Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:57.913546677Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:57.994329395Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:58.07478104Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:58.153338792Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:58.233818949Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:58.313325535Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:58.393141722Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:58.473372342Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:58.553484242Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:58.633155149Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:58.71352193Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:58.793181444Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:58.872566462Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:58.954202207Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:59.035298717Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:59.113195923Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:59.193075823Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:59.365445608Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:59.449281422Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:59.531890385Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:59.624829968Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:59.709476761Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:59.785863818Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:59.865153444Z", "value": 78.8},
{"timestamp": "2024-03-26T14:27:59.945117632Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:00.024930491Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:00.120634402Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:00.201371391Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:00.358612431Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:00.440925489Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:00.521569774Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:00.616724276Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:00.69697592Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:00.777363213Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:00.872745075Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:00.955795255Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:01.033834989Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:01.128458225Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:01.209144623Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:01.289408971Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:01.369241606Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:01.449062977Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:01.54187952Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:01.625116741Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:01.707815208Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:01.785259996Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:01.86532492Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:01.946566967Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:02.02544984Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:02.125459203Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:02.201388467Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:02.3620891Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:02.441242534Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:02.52132077Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:02.601150205Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:02.681053816Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:02.763610875Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:02.841252848Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:02.921560813Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:03.00082711Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:03.080845794Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:03.16089187Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:03.240610937Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:03.329780078Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:03.416237691Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:03.498684093Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:03.57691682Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:03.656564111Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:03.737389229Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:03.817089928Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:03.899581418Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:03.980377Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:04.057315195Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:04.137177719Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:04.217287667Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:04.296907501Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:04.377084041Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:04.460785359Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:04.536989856Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:04.617157565Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:04.697425913Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:04.777130004Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:04.872499898Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:04.953018999Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:05.034385206Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:05.113373007Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:05.193330667Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:05.365181603Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:05.448952937Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:05.528903236Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:05.624733067Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:05.707160558Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:05.78503386Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:05.864795615Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:05.944787962Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:06.024911286Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:06.121756224Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:06.201161754Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:06.358283018Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:06.44085886Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:06.520406951Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:06.616507151Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:06.696901739Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:06.777038503Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:06.872521902Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:06.956066483Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:07.033786504Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:07.112878402Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:07.192693149Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:07.272988697Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:07.352891701Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:07.435198007Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:07.515588275Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:07.592400902Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:07.673075556Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:07.754172707Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:07.833668861Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:07.913288887Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:07.992917618Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:08.07578223Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:08.155672369Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:08.233477095Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:08.312767648Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:08.393141629Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:08.47358585Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:08.554671481Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:08.63365461Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:08.713066796Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:08.793115335Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:08.87275981Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:08.953047583Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:09.033108922Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:09.113667896Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:09.192534384Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:09.272623276Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:09.368841876Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:09.44879688Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:09.529270989Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:09.624078065Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:09.730479381Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:09.816444225Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:09.896963038Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:09.976828954Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:10.056739253Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:10.136697873Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:10.216873165Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:10.300606483Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:10.377265157Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:10.456768352Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:10.537346205Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:10.617308792Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:10.69707986Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:10.776844527Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:10.874551259Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:10.953860149Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:11.033497455Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:11.113151498Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:11.192895557Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:11.364912029Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:11.448477859Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:11.529820834Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:11.624210117Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:11.704540194Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:11.784728766Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:11.865145979Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:11.944356756Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:12.024760369Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:12.1263002Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:12.200975445Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:12.357615107Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:12.440513383Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:12.520586755Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:12.600831999Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:12.680716858Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:12.761839161Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:12.840820722Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:12.935953207Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:13.017517911Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:13.096777873Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:13.177150926Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:13.333483483Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:13.419069798Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:13.496938236Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:13.576606966Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:13.656991443Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:13.736955567Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:13.816155592Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:13.896824582Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:13.977679588Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:14.056195803Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:14.13673116Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:14.216691988Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:14.296629103Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:14.376737515Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:14.456956808Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:14.542849588Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:14.617802305Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:14.696340633Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:14.777852953Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:14.872070556Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:14.953529819Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:15.033516183Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:15.113488787Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:15.193022893Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:15.364836517Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:15.448366698Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:15.528679271Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:15.625250352Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:15.70456625Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:15.787112076Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:15.865083906Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:15.944297404Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:16.024631448Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:16.120061342Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:16.201242237Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:16.359466672Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:16.444620026Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:16.52060865Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:16.61601784Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:16.696506637Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:16.776598441Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:16.872160816Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:16.952741037Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:17.033524491Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:17.128509232Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:17.208102858Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:17.288011174Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:17.368546659Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:17.44846627Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:17.52853641Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:17.610276186Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:17.688683026Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:17.768765998Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:17.848242344Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:17.92849322Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:18.008617408Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:18.088716028Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:18.168636024Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:18.248663891Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:18.327953325Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:18.408440522Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:18.488688006Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:18.568331073Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:18.652022055Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:18.728678937Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:18.808623797Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:18.904106107Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:18.9844982Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:19.064352755Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:19.144529967Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:19.228253269Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:19.304589415Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:19.38434221Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:19.464689054Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:19.546880928Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:19.624535381Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:19.704529265Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:19.788341751Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:19.864691689Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:19.94435706Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:20.024484Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:20.12006999Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:20.201162501Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:20.280558367Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:20.361632925Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:20.440636342Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:20.522363223Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:20.616088696Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:20.696191156Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:20.776590417Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:20.871553334Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:20.9541438Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:21.032527664Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:21.112793004Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:21.192170438Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:21.272391106Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:21.370238703Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:21.464158161Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:21.551713921Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:21.640839094Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:21.721301523Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:21.800590669Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:21.880539912Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:21.960428483Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:22.040550879Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:22.121556638Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:22.200165782Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:22.280355602Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:22.360240109Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:22.440423369Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:22.520626374Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:22.599763423Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:22.682591202Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:22.760389624Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:22.840774997Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:22.920264271Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:23.001506158Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:23.080578759Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:23.160255298Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:23.241719426Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:23.320477946Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:23.400182773Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:23.480363985Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:23.560070508Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:23.641158347Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:23.719920195Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:23.801497475Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:23.879941754Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:23.960508375Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:24.040282098Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:24.120238446Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:24.200581099Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:24.280344774Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:24.362023782Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:24.440393277Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:24.520413849Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:24.61929252Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:24.696884541Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:24.77570415Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:24.871642365Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:24.955470275Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:25.033113401Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:25.112583411Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:25.192815311Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:25.272359338Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:25.367732079Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:25.448069516Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:25.531199824Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:25.624512049Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:25.704331372Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:25.784228647Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:25.863797538Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:25.944309631Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:26.024270266Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:26.123686443Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:26.200739103Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:26.280316281Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:26.376146368Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:26.456180604Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:26.536462585Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:26.616446804Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:26.697669171Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:26.776881517Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:26.872497971Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:26.952100142Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:27.033695438Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:27.127433327Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:27.209620945Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:27.288941707Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:27.368373829Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:27.448174336Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:27.529164127Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:27.608315Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:27.687738578Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:27.782580598Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:27.867466655Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:27.944170706Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:28.023647756Z", "value": 78.8},
{"timestamp": "2024-03-26T14:28:28.104196713Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:28.185436777Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:28.264299457Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:28.346956036Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:28.424288152Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:28.504734869Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:28.583945007Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:28.66382673Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:28.744120455Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:28.82475562Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:28.905838499Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:28.98498566Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:29.063616948Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:29.143837424Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:29.22387742Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:29.304238345Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:29.38409706Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:29.466610566Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:29.54447222Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:29.62443372Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:29.703917202Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:29.784197647Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:29.864353163Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:29.943736837Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:30.024510626Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:30.120217609Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:30.199559363Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:30.281305444Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:30.375507686Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:30.455923683Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:30.536346304Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:30.618507009Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:30.69587039Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:30.780081181Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:30.871749113Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:30.951998421Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:31.031971121Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:31.127847416Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:31.211050652Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:31.288338033Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:31.36814382Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:31.447929927Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:31.527991619Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:31.623433769Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:31.704162023Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:31.786060871Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:31.86439315Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:31.944046617Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:32.023866644Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:32.120054013Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:32.199984088Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:32.280216948Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:32.359992335Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:32.440157163Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:32.520193447Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:32.599506657Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:32.67993107Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:32.759441272Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:32.90003737Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:32.986793128Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:33.064341405Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:33.144032728Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:33.22393298Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:33.303937071Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:33.383522538Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:33.463905671Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:33.548526703Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:33.624472415Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:33.704011354Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:33.784007285Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:33.864065905Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:33.944301518Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:34.02365396Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:34.10387898Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:34.183883167Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:34.263855355Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:34.359463906Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:34.440378368Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:34.519456313Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:34.615448961Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:34.698892806Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:34.776009145Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:34.871310047Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:34.954153219Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:35.032017944Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:35.112749174Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:35.193888373Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:35.366062222Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:35.44782203Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:35.527495817Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:35.623269392Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:35.705124977Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:35.785043308Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:35.864201637Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:35.944323105Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:36.024033244Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:36.119385986Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:36.199980799Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:36.279801947Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:36.360267768Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:36.440140403Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:36.521078897Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:36.616320055Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:36.696475027Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:36.776103149Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:36.871303411Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:36.951817104Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:37.032792942Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:37.127223794Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:37.207823951Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:37.287851115Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:37.367680614Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:37.448021794Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:37.527864734Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:37.615138445Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:37.705878022Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:37.784099549Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:37.8636646Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:37.943750292Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:38.023742255Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:38.103704939Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:38.185183371Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:38.264336836Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:38.343963519Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:38.42390841Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:38.503798709Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:38.584004754Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:38.663917581Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:38.744124713Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:38.824155429Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:38.903837248Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:38.984018108Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:39.063699095Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:39.143596498Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:39.223618254Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:39.306908979Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:39.383958566Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:39.463887458Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:39.544234814Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:39.623971353Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:39.703720852Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:39.784045297Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:39.866624532Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:39.943540935Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:40.023208225Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:40.118980456Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:40.20030564Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:40.356865078Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:40.439089655Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:40.522331356Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:40.615470492Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:40.695758456Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:40.776005141Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:40.871071098Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:40.951241462Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:41.032220468Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:41.131023523Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:41.208197943Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:41.287945266Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:41.368366575Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:41.447735369Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:41.528083654Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:41.623119563Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:41.705038732Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:41.783643011Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:41.863936224Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:41.943646715Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:42.023305813Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:42.118731451Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:42.201631231Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:42.356617161Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:42.43933918Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:42.519649128Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:42.599591876Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:42.679679104Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:42.759701179Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:42.839712919Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:42.922521211Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:42.999743823Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:43.079184233Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:43.159678022Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:43.239650081Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:43.320295807Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:43.399762585Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:43.482208571Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:43.560841363Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:43.63959278Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:43.719486663Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:43.799663683Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:43.879394718Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:43.959661946Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:44.043179584Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:44.122140857Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:44.199975502Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:44.279700553Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:44.374896783Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:44.455675052Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:44.536334986Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:44.616980423Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:44.695069662Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:44.775580091Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:44.870979553Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:44.951243037Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:45.031474969Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:45.126880095Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:45.209630883Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:45.287620569Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:45.36759234Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:45.447523664Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:45.52853275Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:45.623039474Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:45.70630959Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:45.783824171Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:45.863728359Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:45.943600866Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:46.023568958Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:46.118791747Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:46.199702241Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:46.281781731Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:46.374899266Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:46.455386303Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:46.535527739Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:46.615611607Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:46.695378322Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:46.775732943Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:46.872067895Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:46.951335409Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:47.031369293Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:47.126812691Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:47.207652145Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:47.303353848Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:47.383145427Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:47.481990626Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:47.559658679Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:47.639306898Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:47.719050733Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:47.79885604Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:47.879333189Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:47.960330244Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:48.04284999Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:48.119566329Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:48.200461399Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:48.279642288Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:48.359400907Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:48.438846374Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:48.535123182Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:48.618875796Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:48.695173221Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:48.77561373Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:48.855382941Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:48.935573978Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:49.015404917Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:49.095296656Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:49.178015123Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:49.255414248Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:49.350886414Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:49.433717329Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:49.511924968Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:49.606912173Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:49.68727537Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:49.767986823Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:49.862584651Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:49.943517705Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:50.022929923Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:50.118347625Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:50.199034951Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:50.279875525Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:50.374531753Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:50.45524839Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:50.535095618Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:50.615938272Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:50.694973849Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:50.774944852Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:50.870655227Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:50.951464185Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:51.030761043Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:51.126234009Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:51.206877494Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:51.287050034Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:51.366871309Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:51.44706209Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:51.530030093Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:51.6226219Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:51.703050089Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:51.782880452Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:51.862957152Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:51.9433583Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:52.023964794Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:52.122052391Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:52.199348315Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:52.280720539Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:52.359396019Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:52.439203854Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:52.519023913Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:52.599066501Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:52.685703571Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:52.774385414Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:52.854636035Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:52.935372512Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:53.014956059Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:53.094987383Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:53.17503285Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:53.332211394Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:53.414814501Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:53.495674691Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:53.575739647Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:53.655508378Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:53.735438581Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:53.815465457Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:53.895682925Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:53.975270024Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:54.055249667Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:54.134843518Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:54.215404219Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:54.295533847Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:54.374849105Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:54.456778546Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:54.535411562Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:54.615481702Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:54.694839392Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:54.775249788Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:54.870703906Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:54.953202501Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:55.031663452Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:55.126939554Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:55.207263967Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:55.287308154Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:55.367281622Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:55.447567026Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:55.529820628Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:55.622710835Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:55.702985776Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:55.7831275Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:55.863328072Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:55.943077891Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:56.023108031Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:56.122222415Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:56.199984132Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:56.279252574Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:56.374179459Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:56.455094817Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:56.535181053Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:56.615586298Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:56.696358007Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:56.775240912Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:56.870662742Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:56.951660468Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:57.031203887Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:57.126139827Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:57.208100021Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:57.292468764Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:57.367345994Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:57.447857991Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:57.527254465Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:57.607215772Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:57.687393657Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:57.766863699Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:57.848366739Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:57.92811675Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:58.007182023Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:58.089304744Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:58.166999133Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:58.323807884Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:58.40682264Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:58.489672755Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:58.56843614Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:58.647083492Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:58.727115935Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:58.807417404Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:58.886988694Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:58.967942325Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:59.051847099Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:59.127465611Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:59.206568996Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:59.287147617Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:59.367045661Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:59.448538236Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:59.526959892Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:59.623619709Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:59.703272024Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:59.783152211Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:59.863109423Z", "value": 78.7},
{"timestamp": "2024-03-26T14:28:59.94283889Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:00.023142502Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:00.118426444Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:00.205302842Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:00.294941648Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:00.374638859Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:00.454942536Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:00.53503578Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:00.614879103Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:00.694975035Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:00.775863865Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:00.870829726Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:00.951022106Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:01.031467991Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:01.126574428Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:01.206757336Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:01.28741871Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:01.3684701Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:01.446889868Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:01.52806257Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:01.622474606Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:01.704701679Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:01.782888486Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:01.863033858Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:01.946480391Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:02.023340186Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:02.118214495Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:02.214369351Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:02.295564486Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:02.374443774Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:02.473207182Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:02.552213927Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:02.631554272Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:02.711261403Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:02.790907798Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:02.870920242Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:02.951021614Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:03.031296746Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:03.112674697Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:03.190558879Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:03.350600151Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:03.431212532Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:03.510681614Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:03.591587564Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:03.670740902Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:03.750973282Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:03.830402972Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:03.910703897Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:03.990709524Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:04.0720197Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:04.151087053Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:04.233070958Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:04.311100036Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:04.397620242Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:04.48569082Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:04.566850562Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:04.646333949Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:04.726485913Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:04.810176094Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:04.887426099Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:04.966790189Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:05.046832584Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:05.126847652Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:05.206770175Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:05.286698811Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:05.369529438Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:05.447337268Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:05.526877166Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:05.622654549Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:05.702587857Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:05.782224044Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:05.863189578Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:05.944305673Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:06.118232358Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:06.02278864Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:06.198958404Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:06.355900499Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:06.438888503Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:06.518958579Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:06.617122208Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:06.694912726Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:06.774244943Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:06.870067607Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:06.951200789Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:07.030662Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:07.126104086Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:07.208334519Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:07.286827183Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:07.366986059Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:07.447887913Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:07.527258147Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:07.606615101Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:07.68694393Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:07.767015317Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:07.846108751Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:07.926693996Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:08.007034184Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:08.086759747Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:08.16650579Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:08.323395501Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:08.411653184Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:08.486379149Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:08.566611081Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:08.646772421Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:08.726607776Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:08.806539068Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:08.886623352Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:08.967181941Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:09.046719183Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:09.126578507Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:09.206764039Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:09.286470274Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:09.366711454Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:09.446577561Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:09.526934934Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:09.622190683Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:09.70253004Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:09.782837685Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:09.862916816Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:09.9428059Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:10.022183334Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:10.121181654Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:10.199009867Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:10.370715651Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:10.454459977Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:10.535877704Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:10.614608608Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:10.694163899Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:10.775162041Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:10.870429087Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:10.950290458Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:11.029866517Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:11.125492827Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:11.206037592Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:11.287294615Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:11.367709748Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:11.446797805Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:11.530089714Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:11.622145199Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:11.702684876Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:11.782801096Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:11.86274586Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:11.949273585Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:12.037827396Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:12.119853766Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:12.202673833Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:12.279033947Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:12.359020982Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:12.439099602Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:12.521763701Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:12.599894284Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:12.678860772Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:12.758651232Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:12.838362746Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:12.918565623Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:12.998743411Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:13.079435632Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:13.158559914Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:13.238418181Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:13.318528193Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:13.398464252Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:13.478968409Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:13.559833047Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:13.638808432Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:13.718586795Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:13.798499207Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:13.87833133Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:13.95848259Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:14.038519322Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:14.122021439Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:14.198611089Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:14.370615786Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:14.454174607Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:14.536564689Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:14.614107334Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:14.693766337Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:14.774657983Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:14.86960538Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:14.950302369Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:15.030319581Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:15.125761315Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:15.206299424Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:15.286856286Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:15.368390429Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:15.446249171Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:15.526505232Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:15.621642805Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:15.702372754Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:15.78244347Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:15.863265836Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:15.943761065Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:16.022624482Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:16.117697031Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:16.198247396Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:16.278259232Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:16.373575141Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:16.454389155Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:16.535779651Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:16.614068954Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:16.694303062Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:16.774478002Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:16.869866808Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:16.950239093Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:17.030508049Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:17.12920752Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:17.206899702Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:17.286569776Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:17.36657054Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:17.446390599Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:17.527216869Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:17.617411101Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:17.701549924Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:17.798398382Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:17.877603335Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:17.958243909Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:18.03827056Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:18.118123388Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:18.198487864Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:18.280968539Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:18.358581584Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:18.438281771Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:18.518994824Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:18.597509184Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:18.677600316Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:18.758335738Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:18.841554718Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:18.918406001Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:18.998185708Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:19.077551622Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:19.158372804Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:19.239312546Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:19.333494597Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:19.415412262Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:19.494385055Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:19.590504615Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:19.669429663Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:19.750317821Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:19.845622659Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:19.926249152Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:20.012124396Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:20.101848419Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:20.181969023Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:20.262178651Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:20.357134944Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:20.437885469Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:20.518205338Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:20.613668992Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:20.694141501Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:20.777552546Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:20.869275134Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:20.950516861Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:21.030525497Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:21.127604355Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:21.208956258Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:21.286659064Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:21.367232021Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:21.44681896Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:21.52638993Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:21.621216078Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:21.702357997Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:21.783673005Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:21.862044068Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:21.942532065Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:22.022864061Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:22.117554913Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:22.19850816Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:22.277768665Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:22.36037878Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:22.438311122Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:22.518098989Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:22.597819624Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:22.67851207Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:22.758299553Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:22.838428477Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:22.918124375Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:22.99766885Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:23.078136943Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:23.157813418Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:23.237354596Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:23.317862273Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:23.399469889Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:23.47857401Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:23.558145237Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:23.638057296Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:23.719229903Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:23.798147368Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:23.877532418Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:23.960211653Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:24.03774057Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:24.117543733Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:24.197890769Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:24.278330222Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:24.373704404Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:24.454171953Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:24.536563923Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:24.614284265Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:24.695306471Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:24.773767615Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:24.869238981Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:24.950145635Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:25.030211135Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:25.140469518Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:25.223812402Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:25.306868694Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:25.382300454Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:25.462015936Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:25.541807964Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:25.622347001Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:25.703521688Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:25.781848367Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:25.862340076Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:25.942578824Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:26.022150755Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:26.117326664Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:26.198044773Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:26.279435525Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:26.373356871Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:26.453990052Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:26.53457501Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:26.615061343Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:26.711624744Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:26.790184991Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:26.874188102Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:26.950541208Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:27.029808977Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:27.125682489Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:27.205733652Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:27.285484815Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:27.366612206Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:27.447206667Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:27.525812035Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:27.606542945Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:27.686327228Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:27.766279448Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:27.845695698Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:27.925773261Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:28.007221933Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:28.085815045Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:28.165776Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:28.24587414Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:28.325405399Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:28.405368306Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:28.485742287Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:28.567484591Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:28.648083213Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:28.726033859Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:28.805892958Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:28.885760121Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:28.96598463Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:29.045850577Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:29.127902866Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:29.206133001Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:29.286235269Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:29.365793247Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:29.44534633Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:29.525977239Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:29.622652385Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:29.703342846Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:29.782401559Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:29.862159442Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:29.942157358Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:30.021705576Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:30.117208687Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:30.198264877Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:30.280568815Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:30.372947405Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:30.453558826Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:30.533324773Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:30.614119779Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:30.694888289Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:30.774331707Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:30.872123848Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:30.949814589Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:31.029431991Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:31.126282145Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:31.205690619Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:31.286287545Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:31.365693459Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:31.446151664Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:31.526462124Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:31.620822287Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:31.701482989Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:31.781518025Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:31.862474695Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:31.942855556Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:32.0217503Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:32.117156738Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:32.197608543Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:32.283091658Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:32.3583358Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:32.437688754Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:32.518975377Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:32.597795466Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:32.6773393Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:32.757727265Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:32.837694877Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:32.91754988Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:32.99771426Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:33.078395537Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:33.157670283Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:33.23746599Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:33.317860643Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:33.397804094Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:33.47769289Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:33.557555349Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:33.63943855Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:33.71734286Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:33.797595528Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:33.877669636Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:33.957531071Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:34.039244448Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:34.117807639Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:34.202200415Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:34.277807375Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:34.37282946Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:34.453368913Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:34.533613837Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:34.613892906Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:34.692967587Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:34.774781347Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:34.869945193Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:34.949436675Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:35.029755679Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:35.124956357Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:35.20533037Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:35.285428798Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:35.367184414Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:35.445580181Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:35.525638961Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:35.621469912Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:35.703012248Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:35.78178168Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:35.929309221Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:36.006344665Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:36.101160669Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:36.181437274Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:36.26104498Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:36.35692534Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:36.439005597Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:36.517637557Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:36.614886464Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:36.69372044Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:36.773569044Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:36.869076922Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:36.949592567Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:37.029000177Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:37.12497116Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:37.208746847Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:37.285822994Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:37.36572827Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:37.445431016Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:37.52552026Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:37.605572Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:37.68566502Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:37.767725117Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:37.845429971Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:37.925402318Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:38.005728107Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:38.08633396Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:38.16576445Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:38.322525073Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:38.408028187Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:38.485672337Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:38.566141486Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:38.645044262Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:38.727723881Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:38.805687167Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:38.88549001Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:38.966688409Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:39.045630738Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:39.125458989Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:39.20500004Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:39.285566533Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:39.365573249Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:39.445437884Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:39.528065119Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:39.621363199Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:39.701544187Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:39.781483575Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:39.861603635Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:39.941509262Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:40.022510348Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:40.118856373Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:40.198125967Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:40.277624937Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:40.372620782Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:40.453561836Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:40.533500584Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:40.613685156Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:40.693560799Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:40.774069244Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:40.868757664Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:40.951158818Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:41.030484892Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:41.124938655Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:41.206558176Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:41.285114903Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:41.365094387Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:41.446321586Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:41.525637324Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:41.620652945Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:41.701083629Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:41.784611891Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:41.861535462Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:41.941409121Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:42.021208732Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:42.116913475Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:42.197510209Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:42.27735862Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:42.358829435Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:42.440729692Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:42.517433263Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:42.597368778Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:42.67739927Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:42.757331394Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:42.837333373Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:42.918963037Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:42.997307637Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:43.077141552Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:43.158074798Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:43.238220202Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:43.317232963Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:43.397176191Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:43.480098178Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:43.557455991Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:43.637854163Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:43.717137037Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:43.797199913Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:43.877146532Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:43.957387265Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:44.049429629Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:44.133056419Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:44.214627459Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:44.293366299Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:44.374458778Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:44.45324453Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:44.532873133Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:44.614246956Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:44.69274826Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:44.775300967Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:44.868968744Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:44.948849379Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:45.031409446Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:45.124639782Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:45.206963976Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:45.285573664Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:45.365347707Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:45.445168342Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:45.524987153Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:45.620132342Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:45.701316725Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:45.784523258Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:45.861516589Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:45.941242024Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:46.021245732Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:46.116680458Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:46.198914187Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:46.277360291Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:46.375420688Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:46.453313926Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:46.533365602Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:46.613382334Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:46.692909752Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:46.772823763Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:46.868620762Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:46.950914588Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:47.029431316Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:47.124721786Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:47.205450807Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:47.285244274Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:47.36527451Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:47.445164457Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:47.526652201Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:47.605262465Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:47.685353949Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:47.764752375Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:47.844809171Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:47.925001423Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:48.005051435Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:48.086556427Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:48.165428675Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:48.245052958Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:48.324993113Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:48.404945589Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:48.485041009Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:48.565813198Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:48.648183153Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:48.725082916Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:48.804997567Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:48.884511129Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:48.965119447Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:49.045168019Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:49.125045998Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:49.206209293Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:49.285045253Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:49.365317282Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:49.445135997Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:49.525038712Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:49.620762303Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:49.700922139Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:49.78213289Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:49.861685173Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:49.941384303Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:50.020595913Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:50.116936753Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:50.196652268Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:50.280069617Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:50.372651536Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:50.45287454Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:50.532675687Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:50.613288644Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:50.693252704Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:50.773002715Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:50.87459589Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:50.948927422Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:51.029727292Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:51.124009215Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:51.204578236Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:51.284376535Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:51.364602995Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:51.450465951Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:51.525482381Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:51.620288177Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:51.700740686Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:51.780651978Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:51.860852102Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:51.940608129Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:52.024421735Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:52.117798183Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:52.196615936Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:52.354112176Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:52.436582899Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:52.516967311Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:52.596934315Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:52.677268328Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:52.756609409Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:52.838265314Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:52.916861081Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:52.996531732Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:53.076478544Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:53.156837548Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:53.239305071Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:53.316602147Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:53.396653215Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:53.476712635Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:53.557068183Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:53.637064051Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:53.716829742Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:53.79854075Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:53.876861893Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:53.957067618Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:54.037644543Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:54.11741305Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:54.196581875Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:54.35480215Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:54.44166386Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:54.518033606Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:54.612438601Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:54.692701157Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:54.772792353Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:54.868175207Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:54.948855845Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:55.032190154Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:55.125071561Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:55.204487331Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:55.284898911Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:55.366519232Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:55.445234584Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:55.525059507Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:55.622795839Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:55.70092063Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:55.781011538Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:55.861300398Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:55.941047913Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:56.020698148Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:56.116528555Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:56.19867438Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:56.369075936Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:56.452187013Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:56.532875106Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:56.613320127Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:56.692843897Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:56.772881013Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:56.871388516Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:56.949021945Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:57.028926068Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:57.125089084Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:57.205542105Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:57.28469205Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:57.364731374Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:57.44610395Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:57.52431914Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:57.604580321Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:57.685219454Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:57.766489021Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:57.844720148Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:57.925532306Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:58.006161999Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:58.084358566Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:58.164703107Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:58.321740818Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:58.404447893Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:58.484692369Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:58.564726477Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:58.647533808Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:58.724641028Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:58.804682528Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:58.884252378Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:58.965397465Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:59.044682963Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:59.124641518Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:59.205132395Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:59.284330405Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:59.364991682Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:59.444896158Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:59.524621209Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:59.620390752Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:59.700389147Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:59.780849464Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:59.861122197Z", "value": 78.7},
{"timestamp": "2024-03-26T14:29:59.940743887Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:00.020659275Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:00.115993744Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:00.215562146Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:00.308424737Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:00.389243647Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:00.468516152Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:00.548660148Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:00.63525389Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:00.724343447Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:00.805793622Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:00.890958176Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:00.981080568Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:01.065882689Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:01.187341518Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:01.2694844Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:01.363631346Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:01.445230578Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:01.528823992Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:01.643737427Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:01.732420551Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:01.839318828Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:01.925522553Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:02.007291065Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:02.10067305Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:02.181028118Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:02.337593764Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:02.424068722Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:02.520457626Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:02.596669292Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:02.67627863Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:02.756460642Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:02.84505951Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:02.934266411Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:03.013186627Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:03.0922375Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:03.172015511Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:03.35485499Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:03.443933986Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:03.525451682Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:03.604156922Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:03.683895637Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:03.765364373Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:03.844509838Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:03.924337993Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:04.004422405Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:04.087784842Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:04.164287292Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:04.337170295Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:04.420889821Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:04.602748208Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:04.500899Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:04.775197353Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:04.880980364Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:04.691437699Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:04.963883824Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:05.043935691Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:05.124109127Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:05.203990467Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:05.286504517Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:05.367040034Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:05.445265689Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:05.524480051Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:05.619867321Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:05.700824791Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:05.780863123Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:05.860893742Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:05.947316956Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:06.03543147Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:06.116835821Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:06.219522439Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:06.307455769Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:06.388084758Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:06.477443275Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:06.564912316Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:06.644369622Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:06.723796272Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:06.806437427Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:06.884150792Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:17.125760001Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:17.203988888Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:17.284041651Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:17.364025615Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:17.44662965Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:17.524029222Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:17.605116709Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:17.68629658Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:17.779310915Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:17.861008836Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:17.939780092Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:18.019560951Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:18.099640819Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:18.179286894Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:18.336872062Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:18.422629866Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:18.499903038Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:18.579679289Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:18.659870197Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:18.740713235Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:18.820951535Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:18.900024968Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:18.979618371Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:19.059326174Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:19.144317511Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:19.220532057Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:19.300008243Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:19.383863289Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:19.460285035Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:19.540246566Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:19.619510016Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:19.700420446Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:19.779646232Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:19.860625686Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:19.941018995Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:20.020278988Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:20.115785075Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:20.195231853Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:20.368261256Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:20.451618861Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:20.531488392Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:20.61319092Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:20.691983681Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:20.77189046Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:20.867276066Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:20.947814687Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:21.028029883Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:21.124190563Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:21.205384866Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:21.283436953Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:21.363886326Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:21.443907857Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:21.523988813Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:21.619633108Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:21.69980776Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:21.779909516Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:21.860027624Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:21.942416074Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:22.020028223Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:22.115513669Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:22.195785858Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:22.352597584Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:22.444565325Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:22.534399139Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:22.612291961Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:22.692113845Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:22.77206168Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:22.851976331Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:22.932170056Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:23.01313111Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:23.0923704Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:23.171710457Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:23.252327095Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:23.331827985Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:23.411482092Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:23.491643624Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:23.572262789Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:23.652124736Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:23.732578237Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:23.812915386Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:23.891927539Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:23.97162027Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:24.051710698Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:24.137094804Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:24.212130146Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:24.291833533Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:24.372345018Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:24.4517789Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:24.531098862Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:24.611726283Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:24.693841837Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:24.771638754Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:24.86712228Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:24.947765478Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:25.027772962Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:25.123298984Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:25.203779813Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:25.283839457Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:25.363804796Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:25.444246201Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:25.523458387Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:25.618973017Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:25.69945951Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:25.779618002Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:25.861494931Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:25.939777098Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:26.020072646Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:26.115201707Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:26.195613352Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:26.367835297Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:26.451727399Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:26.53509022Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:26.62694068Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:26.707900071Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:26.787879586Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:26.867768702Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:26.947703033Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:27.028068694Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:27.123903133Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:27.203578584Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:27.283773044Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:27.365243092Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:27.443663787Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:27.523823303Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:27.603685666Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:27.690760945Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:27.77853005Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:27.861614887Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:27.940982144Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:28.021111324Z", "value": 78.7},
{"timestamp": "2024-03-26T14:30:28.0996189Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:28.181265076Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:28.259671787Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:28.339573351Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:28.419538306Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:28.499622238Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:28.579176473Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:28.65961583Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:28.74123071Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:28.819657517Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:28.899171559Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:28.979444708Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:29.059484256Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:29.139792988Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:29.219724536Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:29.303345341Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:29.379675407Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:29.459563466Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:29.53962279Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:29.619539745Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:29.700359647Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:29.780114938Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:29.861533978Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:29.939173999Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:30.019504267Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:30.115119538Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:30.195700687Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:30.367791912Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:30.45226232Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:30.533670287Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:30.611973094Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:30.692716132Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:30.771765949Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:30.866971842Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:30.94764528Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:31.028482846Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:31.124469669Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:31.203530494Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:31.283388666Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:31.363868855Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:31.444016019Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:31.52373931Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:31.619047635Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:31.700050994Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:31.779405964Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:31.859840841Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:31.93966554Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:32.021144195Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:32.115382822Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:32.195521154Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:32.276678337Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:32.35582169Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:32.435570965Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:32.515949362Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:32.595929422Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:32.675239079Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:32.755390083Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:32.84164856Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:32.930735877Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:33.012208261Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:33.091503518Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:33.170847992Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:33.251716406Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:33.331465169Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:33.411598861Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:33.491446152Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:33.571509092Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:33.651525312Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:33.731784124Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:33.811989945Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:33.891501491Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:33.973806197Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:34.051939627Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:34.131358245Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:34.211311169Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:34.290790715Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:34.371176376Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:34.451455188Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:34.533380021Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:34.612098029Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:34.695954996Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:34.786516812Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:34.866822601Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:34.946880293Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:35.027571106Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:35.1244523Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:35.203297029Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:35.283499873Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:35.362842395Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:35.443427576Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:35.523346259Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:35.619375995Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:35.703173569Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:35.780528662Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:35.859842991Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:35.939540138Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:36.019739846Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:36.114818219Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:36.195250248Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:36.275454245Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:36.37648441Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:36.451013895Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:36.531519972Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:36.611771072Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:36.691520123Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:36.771607927Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:36.869219139Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:36.947370809Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:37.026707283Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:37.122464186Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:37.203066103Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:37.283698325Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:37.367779516Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:37.443691148Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:37.522803013Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:37.60333981Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:37.684151776Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:37.762937593Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:37.843145173Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:37.926435866Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:38.003579597Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:38.083409705Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:38.163216772Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:38.243211935Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:38.323391164Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:38.403225207Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:38.484540854Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:38.563395151Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:38.643910092Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:38.723785543Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:38.803350977Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:38.883188701Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:38.963873882Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:39.046480605Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:39.123321808Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:39.207202582Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:39.283148327Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:39.364251077Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:39.442930109Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:39.523371226Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:39.618607264Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:39.704505292Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:39.779399065Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:39.860132471Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:39.939374065Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:40.019386572Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:40.114697554Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:40.202933252Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:40.290658933Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:40.370645681Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:40.452058224Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:40.531068841Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:40.611725575Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:40.692886821Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:40.772733249Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:40.866819939Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:40.947079327Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:41.027052923Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:41.122967714Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:41.203718016Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:41.2836927Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:41.370103593Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:41.459313054Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:41.539342138Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:41.619098165Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:41.702217177Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:41.778828203Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:41.859851722Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:41.941720522Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:42.019577024Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:42.114535365Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:42.195058626Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:42.274947293Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:42.355376346Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:42.435028885Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:42.518758075Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:42.596431696Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:42.674757063Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:42.754874787Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:42.834513982Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:42.914912571Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:42.996113753Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:43.075973557Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:43.15516027Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:43.234831977Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:43.314985573Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:43.395089473Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:43.474934108Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:43.555126776Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:43.638296029Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:43.715235216Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:43.794950091Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:43.874854438Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:43.954527649Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:44.035665312Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:44.115135066Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:44.196322585Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:44.275082769Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:44.370541687Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:44.45103026Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:44.53106904Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:44.61205835Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:44.690678918Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:44.773297737Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:44.866579113Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:44.946688293Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:45.028606342Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:45.122499624Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:45.202914725Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:45.283101825Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:45.364157119Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:45.443342201Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:45.52305058Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:45.618667258Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:45.699644089Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:45.779210547Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:45.860387986Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:45.939410091Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:46.018879493Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:46.11381265Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:46.195138217Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:46.274611075Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:46.370613099Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:46.453380142Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:46.531912614Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:46.611607841Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:46.692669087Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:46.770978166Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:46.866388796Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:46.946989241Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:47.027858967Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:47.122277915Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:47.20211119Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:47.283023508Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:47.362775567Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:47.443018539Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:47.523323528Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:47.606028747Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:47.683216575Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:47.765653121Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:47.842918133Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:47.926757628Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:48.005806261Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:48.087319604Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:48.169326486Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:48.260076623Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:48.338943847Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:48.418815811Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:48.49889891Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:48.580311614Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:48.659179223Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:48.740481174Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:48.818475436Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:48.898708712Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:48.978924804Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:49.059118273Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:49.139143132Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:49.219430617Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:49.300127094Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:49.378742606Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:49.459412876Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:49.53898375Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:49.618724609Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:49.699229822Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:49.77918377Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:49.863184896Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:49.939209233Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:50.018340202Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:50.116368312Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:50.194445966Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:50.274350825Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:50.371444916Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:50.463432624Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:50.548001625Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:50.626623857Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:50.707125582Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:50.788681293Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:50.868025991Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:50.946808448Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:51.030986247Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:51.122376226Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:51.202322333Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:51.282178776Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:51.362519157Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:51.443370163Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:51.52587455Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:51.625455687Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:51.713578777Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:51.795709978Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:51.874893044Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:51.956186803Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:52.034426442Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:52.114547846Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:52.197104841Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:52.274690526Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:52.354651865Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:52.434508468Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:52.514071407Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:52.594582668Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:52.690194258Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:52.772447828Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:52.850268234Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:52.930398086Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:53.010020001Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:53.091031775Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:53.170284345Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:53.250242932Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:53.33486134Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:53.410470028Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:53.490178503Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:53.571023941Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:53.650204254Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:53.730705179Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:53.810793879Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:53.894524285Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:53.970859599Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:54.051478252Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:54.130614213Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:54.210754945Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:54.291300831Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:54.370992665Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:54.451562679Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:54.530636816Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:54.610621259Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:54.694613298Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:54.79009724Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:54.866365994Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:54.946894727Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:55.027980421Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:55.122038696Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:55.202651301Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:55.28254944Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:55.362755996Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:55.442186391Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:55.52508553Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:55.618313882Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:55.698574711Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:55.778706803Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:55.858800718Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:55.938390089Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:56.018563525Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:56.115684784Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:56.194848617Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:56.275026661Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:56.370279883Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:56.450784168Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:56.530905636Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:56.611284577Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:56.69476407Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:56.771869497Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:56.8660703Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:56.945831607Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:57.026911062Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:57.124026464Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:57.203123322Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:57.286823423Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:57.362825392Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:57.442676299Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:57.522419046Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:57.602754595Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:57.682592094Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:57.76283353Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:57.847362882Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:57.922150576Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:58.002023883Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:58.082174375Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:58.163555655Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:58.242800736Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:58.32272406Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:58.402826264Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:58.482684467Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:58.562759951Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:58.657817044Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:58.738403409Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:58.819009614Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:58.900199917Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:58.980065576Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:59.058188735Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:59.137591577Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:59.218391607Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:59.298422067Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:59.378376526Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:59.459279148Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:59.541479694Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:59.618976547Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:59.697888539Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:59.779168763Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:59.873274717Z", "value": 78.5},
{"timestamp": "2024-03-26T14:30:59.955765535Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:00.03545385Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:00.115923287Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:00.194056494Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:00.276841937Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:00.371500981Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:00.450665998Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:00.530149064Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:00.625874959Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:00.712046844Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:00.786689161Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:00.866825285Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:00.94667392Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:01.027027773Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:01.121713313Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:01.202070909Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:01.285070881Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:01.362765431Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:01.442024144Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:01.522293965Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:01.618624213Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:01.699623316Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:01.778410956Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:01.859540971Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:01.938785316Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:02.018466015Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:02.113804165Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:02.194569058Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:02.273733788Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:02.354864443Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:02.436152858Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:02.514728242Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:02.594864814Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:02.674832009Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:02.75447338Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:02.834581152Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:02.914750108Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:02.997083934Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:03.079380064Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:03.154961263Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:03.23449201Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:03.314829254Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:03.405272991Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:03.489503558Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:03.572736842Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:03.650078335Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:03.730169659Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:03.810279191Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:03.890377331Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:03.970609455Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:04.050589034Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:04.13108244Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:04.210337729Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:04.290656382Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:04.372498494Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:04.450638549Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:04.530088847Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:04.612638162Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:04.690224391Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:04.76946208Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:04.850585535Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:04.929727416Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:05.009705556Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:05.105405787Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:05.1873135Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:05.266167124Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:05.361432538Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:05.442952633Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:05.52331215Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:05.61733436Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:05.69877756Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:05.794098846Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:05.873585368Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:05.955515705Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:06.034457938Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:06.11385646Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:06.193621063Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:06.274038115Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:06.371284622Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:06.450727816Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:06.530394243Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:06.610736256Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:06.689522616Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:06.770389142Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:06.865430971Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:06.949203073Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:07.028906972Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:07.121674299Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:07.202176408Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:07.282368148Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:07.362349936Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:07.442186923Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:07.523524618Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:07.602604547Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:07.682435358Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:07.761868504Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:07.857617439Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:07.938690014Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:08.018550937Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:08.101690846Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:08.178889937Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:08.258056139Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:08.338335015Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:08.418319939Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:08.498756128Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:08.578492923Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:08.66477252Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:08.753372731Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:08.833421143Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:08.914960342Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:08.994697745Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:09.074699501Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:09.153873446Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:09.236835114Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:09.329446089Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:09.410068166Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:09.490362146Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:09.585517512Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:09.665810596Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:09.746204705Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:09.841599911Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:09.922673797Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:10.003047234Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:10.097522469Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:10.178313891Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:10.350409884Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:10.434271938Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:10.516877925Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:10.609580323Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:10.690270337Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:10.769872155Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:10.865277313Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:10.945424797Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:11.025894074Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:11.121660321Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:11.202740576Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:11.282591995Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:11.361745941Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:11.441816944Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:11.521806092Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:11.617526483Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:11.700201558Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:11.778143148Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:11.858485768Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:11.937887906Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:12.017575165Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:12.113101796Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:12.193831585Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:12.351805555Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:12.433715316Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:12.513984688Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:12.59387342Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:12.674494249Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:12.75360461Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:12.833839614Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:12.916072224Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:12.99408175Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:13.074197522Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:13.154587375Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:13.233738632Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:13.313629572Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:13.393670752Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:13.477072837Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:13.554003576Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:13.649018269Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:13.729429273Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:13.811884188Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:13.889600785Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:13.971305394Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:14.050093226Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:14.129732229Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:14.209879041Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:14.289673884Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:14.370269657Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:14.44986898Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:14.531459316Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:14.610620173Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:14.689430341Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:14.769382337Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:14.865115528Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:14.945708933Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:15.025820193Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:15.123077676Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:15.202122309Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:15.281175102Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:15.36134761Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:15.441876567Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:15.52168677Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:15.617431481Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:15.70063667Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:15.778441971Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:15.860126516Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:15.938330762Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:16.017683108Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:16.113298283Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:16.193622823Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:16.273767715Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:16.368749384Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:16.449588934Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:16.52970509Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:16.625067144Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:16.705601733Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:16.785891009Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:16.877254844Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:16.961360835Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:17.041669088Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:17.122688734Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:17.202495993Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:17.281666035Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:17.361406766Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:17.444526258Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:17.522170727Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:17.602040962Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:17.682343679Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:17.761547544Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:17.842283862Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:17.921610928Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:18.005096885Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:18.081451559Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:18.16150093Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:18.318866162Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:18.401546549Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:18.481237104Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:18.561626957Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:18.646728215Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:18.722375622Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:18.801619072Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:18.882911711Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:18.962236633Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:19.041657939Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:19.121520206Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:19.203405487Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:19.281618598Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:19.362681604Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:19.44177939Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:19.524627809Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:19.617118239Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:19.697486652Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:19.778643451Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:19.873093662Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:19.953140282Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:20.033597975Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:20.1144189Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:20.195213394Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:20.365888103Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:20.451498994Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:20.529881609Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:20.625319983Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:20.705408075Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:20.786130121Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:20.881271886Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:20.961729067Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:21.043159658Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:21.12174909Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:21.20162227Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:21.281551513Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:21.361790389Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:21.441612816Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:21.521694252Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:21.619462617Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:21.697216878Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:21.777057481Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:21.857831239Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:21.938733829Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:22.018064063Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:22.113059076Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:22.194702372Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:22.3504268Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:22.433242195Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:22.513463695Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:22.593825452Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:22.673507943Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:22.755321671Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:22.834542273Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:22.913711034Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:22.99363327Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:23.074907061Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:23.153623341Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:23.233696841Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:23.316786541Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:23.394184962Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:23.476027874Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:23.554365145Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:23.633455315Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:23.713409038Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:23.793778443Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:23.875326987Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:23.953074624Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:24.033292124Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:24.113680537Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:24.193289876Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:24.365647629Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:24.448988882Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:24.532744856Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:24.624810356Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:24.705530962Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:24.800994232Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:24.881464661Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:24.961046384Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:25.041084747Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:25.122705483Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:25.20098909Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:25.281775104Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:25.361472059Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:25.441614039Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:25.521308818Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:25.616886808Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:25.699038778Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:25.778526772Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:25.872621527Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:25.953414612Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:26.033515984Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:26.115237361Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:26.193407783Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:26.365878881Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:26.448846405Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:26.53036986Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:26.624835432Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:26.706585064Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:26.785251552Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:26.865293084Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:26.949217538Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:27.02558258Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:27.120347704Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:27.201508855Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:27.281173138Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:27.361337486Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:27.441539434Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:27.524630414Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:27.601586562Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:27.681414013Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:27.763522974Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:27.841786645Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:27.922092754Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:28.001561676Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:28.083228012Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:28.161597795Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:28.241177118Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:28.321202393Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:28.401295285Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:28.481351249Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:28.561700846Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:28.643952336Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:28.721500293Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:28.801377024Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:28.882251102Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:28.961604088Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:29.041368019Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:29.121258574Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:29.204864436Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:29.280911044Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:29.363020518Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:29.442346688Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:29.521505977Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:29.616870367Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:29.697563676Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:29.781878596Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:29.873560608Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:29.953307611Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:30.033527447Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:30.113615315Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:30.193145933Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:30.365760775Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:30.450117583Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:30.529367912Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:30.624645486Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:30.705065131Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:30.785464391Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:30.865064706Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:30.94531059Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:31.028579363Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:31.120995425Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:31.201086077Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:31.281185913Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:31.361378421Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:31.441426737Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:31.521146091Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:31.620603772Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:31.697291215Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:31.77858443Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:31.873140018Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:31.952984845Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:32.033082057Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:32.113355621Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:32.194398756Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:32.349994191Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:32.432889811Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:32.513142735Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:32.593065898Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:32.673389223Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:32.755097543Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:32.832869885Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:32.913178681Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:32.993156117Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:33.07360709Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:33.153651854Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:33.23315764Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:33.316392588Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:33.393496992Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:33.473210235Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:33.552524181Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:33.633205618Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:33.713162446Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:33.793130505Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:33.876949424Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:33.953573346Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:34.033359229Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:34.11316956Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:34.192956179Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:34.3653203Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:34.449121395Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:34.532930105Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:34.624260563Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:34.70470856Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:34.788231126Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:34.865305161Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:34.946005863Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:35.025317025Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:35.124455217Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:35.201173507Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:35.280929054Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:35.361622556Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:35.44106543Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:35.521090866Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:35.616800729Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:35.696803796Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:35.779656504Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:35.87209679Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:35.953087156Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:36.032990351Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:36.113079723Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:36.192920646Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:36.366401987Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:36.448726757Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:36.529455458Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:36.624281255Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:36.705811271Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:36.79313615Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:36.881530825Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:36.963583018Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:37.041498528Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:37.121126907Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:37.201101783Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:37.280892178Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:37.360991502Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:37.441486443Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:37.524095661Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:37.601421218Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:37.682407072Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:37.760715447Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:37.840435986Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:37.920741134Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:38.00223259Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:38.082866188Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:38.161763684Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:38.317849969Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:38.400766612Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:38.481042193Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:38.560931436Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:38.640938504Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:38.722273223Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:38.800948063Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:38.880893563Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:38.961287223Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:39.04108965Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:39.12094619Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:39.200935113Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:39.282202472Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:39.36127581Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:39.441012125Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:39.520992472Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:39.616934688Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:39.696838107Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:39.777650393Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:39.873457152Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:39.95273337Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:40.032362644Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:40.113067442Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:40.192819949Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:40.365104166Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:40.448569803Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:40.529807562Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:40.624389166Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:40.70474449Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:40.784817766Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:40.864780098Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:40.944819709Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:41.024852633Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:41.121876356Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:41.201008317Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:41.280876248Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:41.36092658Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:41.440774415Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:41.520918539Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:41.616835891Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:41.697780145Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:41.777209259Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:41.857574408Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:41.936853793Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:42.016852861Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:42.11194573Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:42.195393959Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:42.349581838Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:42.432450002Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:42.513391536Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:42.593633196Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:42.672931622Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:42.752799969Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:42.833561183Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:42.912928217Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:42.996542975Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:43.073614194Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:43.153115277Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:43.232542791Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:43.312720515Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:43.395434694Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:43.472887867Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:43.552883126Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:43.632592977Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:43.712804653Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:43.79536088Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:43.872897509Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:43.954804774Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:44.032410107Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:44.112885816Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:44.193196372Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:44.365052844Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:44.448125072Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:44.528557101Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:44.627058812Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:44.705071794Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:44.784351115Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:44.864906217Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:44.944448547Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:45.024825504Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:45.12023111Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:45.205717424Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:45.281026879Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:45.360447993Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:45.440673173Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:45.520648529Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:45.616182263Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:45.696777141Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:45.780952316Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:45.87218815Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:45.952748947Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:46.033651282Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:46.113299116Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:46.192510022Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:46.272354177Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:46.369013194Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:46.44813978Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:46.528857537Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:46.62399463Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:46.704933221Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:46.784546399Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:46.864642331Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:46.949688997Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:47.024741395Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:47.120229177Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:47.200491541Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:47.280405713Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:47.360704269Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:47.440544488Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:47.523089419Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:47.600537312Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:47.68067382Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:47.759944821Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:47.840107921Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:47.920457902Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:48.000733514Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:48.083565518Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:48.160850114Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:48.241528864Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:48.320584185Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:48.400418804Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:48.480633872Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:48.560639756Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:48.642588429Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:48.720682339Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:48.800484894Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:48.880529242Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:48.960494454Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:49.040524209Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:49.120840238Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:49.201511499Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:49.280577604Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:49.361080097Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:49.440925757Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:49.520601335Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:49.615992253Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:49.696111033Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:49.777541049Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:49.872134205Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:49.952454489Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:50.032561973Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:50.112419792Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:50.193426895Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:50.272222951Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:50.370649557Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:50.448181066Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:50.528296646Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:50.623591788Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:50.705280812Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:50.785183047Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:50.864291553Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:50.945052574Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:51.024009623Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:51.119475741Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:51.200016826Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:51.28083068Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:51.360362579Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:51.44311471Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:51.520390186Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:51.615708496Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:51.696414477Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:51.77671857Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:51.871400782Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:51.952159756Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:52.03302993Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:52.112216419Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:52.193804003Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:52.27213833Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:52.352023605Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:52.432695635Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:52.512113485Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:52.599415101Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:52.687625935Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:52.767921003Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:52.852988789Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:52.928485028Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:53.007914526Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:53.088112314Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:53.176208908Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:53.263816957Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:53.345773662Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:53.424247573Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:53.504693138Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:53.584231501Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:53.664733994Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:53.74572276Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:53.824917761Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:53.905076574Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:53.984392503Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:54.064350899Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:54.144237966Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:54.22447521Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:54.307393902Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:54.387665803Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:54.464609598Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:54.544303065Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:54.624105972Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:54.704473264Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:54.784092683Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:54.864883017Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:54.945178501Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:55.025472226Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:55.119502468Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:55.200336258Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:55.280278813Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:55.360439193Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:55.443241213Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:55.520235248Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:55.615747222Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:55.696605524Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:55.776184463Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:55.856952013Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:55.936437767Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:56.020050828Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:56.112026825Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:56.192259077Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:56.272289345Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:56.367488966Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:56.448284132Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:56.528621793Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:56.623945927Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:56.706472233Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:56.784704768Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:56.864892668Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:56.944022165Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:57.024129489Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:57.119832792Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:57.215139358Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:57.298423938Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:57.377219963Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:57.498237767Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:57.584334643Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:57.664402991Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:57.743803305Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:57.826631341Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:57.904377634Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:57.984262333Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:58.06477097Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:58.14402434Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:58.224179216Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:58.303789707Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:58.38516801Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:58.470772725Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:58.560193803Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:58.642689805Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:58.720419203Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:58.80044931Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:58.880129273Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:58.960883319Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:59.040167601Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:59.120180876Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:59.200141224Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:59.281614119Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:59.360565408Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:59.440618044Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:59.52291283Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:59.615613725Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:59.696417498Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:59.77728556Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:59.871557307Z", "value": 78.5},
{"timestamp": "2024-03-26T14:31:59.952077272Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:00.032109364Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:00.112759633Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:00.192049131Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:00.27256404Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:00.36796235Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:00.450839122Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:00.529257353Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:00.623957229Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:00.704173833Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:00.785645065Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:00.863763071Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:00.943993212Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:01.024752633Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:01.119596958Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:01.204266982Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:01.280275991Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:01.360182802Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:01.440036494Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:01.519501384Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:01.616092145Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:01.696111821Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:01.780832885Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:01.871635087Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:01.95207758Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:02.032049287Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:02.112144195Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:02.191971678Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:02.271963194Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:02.354795101Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:02.432240018Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:02.512053453Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:02.59168964Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:02.672327973Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:02.752347073Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:02.831945659Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:02.913611228Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:02.992325364Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:03.072412688Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:03.152171947Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:03.232230662Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:03.312047778Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:03.392262622Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:03.474669888Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:03.552462806Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:03.632004816Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:03.711924171Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:03.792584777Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:03.878185236Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:03.967381993Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:04.050959118Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:04.128110626Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:04.207801661Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:04.289467197Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:04.368744759Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:04.44787816Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:04.528567022Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:04.626798491Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:04.70358219Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:04.784201003Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:04.863938854Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:04.944435555Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:05.024274687Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:05.119433284Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:05.200871908Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:05.279800668Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:05.360373305Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:05.440397109Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:05.51949723Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:05.615947671Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:05.69567413Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:05.781241789Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:05.87118546Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:05.951705457Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:06.031687597Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:06.112677067Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:06.192148581Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:06.272939907Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:06.368523017Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:06.447887235Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:06.52812032Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:06.623479173Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:06.703846242Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:06.784044766Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:06.863826489Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:06.949228292Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:07.023759184Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:07.119438583Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:07.199753524Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:07.279925808Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:07.361120911Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:07.440212808Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:07.521884328Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:07.599787294Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:07.679924954Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:07.759334644Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:07.839429392Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:07.920382094Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:07.999998121Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:08.080021733Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:08.159816128Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:08.241104735Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:08.320081208Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:08.399710898Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:08.479883278Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:08.560304331Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:08.641206249Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:08.719773857Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:08.799941437Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:08.87982236Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:08.959756468Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:09.039534607Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:09.120030924Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:09.201061738Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:09.279987555Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:09.360727937Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:09.439783002Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:09.519411157Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:09.615219964Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:09.696479291Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:09.775680916Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:09.855962097Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:09.93676091Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:10.015864328Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:10.110845292Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:10.191137001Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:10.271998407Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:10.367549357Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:10.447701577Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:10.527640805Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:10.623109867Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:10.703716936Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:10.783882884Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:10.866664936Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:10.944093276Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:11.023747191Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:11.119184605Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:11.199483577Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:11.279553621Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:11.360329811Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:11.440122126Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:11.519711593Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:11.615461679Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:11.695559147Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:11.775893768Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:11.855929572Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:11.935842399Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:12.018373986Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:12.111485185Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:12.192286303Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:12.271207768Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:12.351114387Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:12.431714577Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:12.512520654Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:12.593445677Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:12.671848996Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:12.75203472Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:12.831647931Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:12.911687894Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:12.991792146Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:13.071920142Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:13.153779823Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:13.231796069Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:13.311334432Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:13.391955709Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:13.47312742Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:13.551778612Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:13.631731183Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:13.712999918Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:13.791614566Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:13.871504514Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:13.954372389Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:14.047286532Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:14.127523297Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:14.207648125Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:14.291064066Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:14.369520377Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:14.447342543Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:14.527487051Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:14.622956945Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:14.703516334Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:14.78351361Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:14.866224493Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:14.945161446Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:15.023179324Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:15.118913251Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:15.202220423Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:15.283010981Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:15.359816856Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:15.443344221Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:15.520026992Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:15.616056824Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:15.695617106Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:15.775643534Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:15.871185524Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:15.952315219Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:16.033856979Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:16.111810569Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:16.191524484Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:16.271483327Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:16.368574474Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:16.447817315Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:16.527545022Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:16.6227865Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:16.703941698Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:16.783628573Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:16.863541849Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:16.944620695Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:17.023675888Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:17.118878166Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:17.199241202Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:17.279467503Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:17.359885451Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:17.439726951Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:17.52035722Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:17.599630782Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:17.67972073Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:17.761484698Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:17.839772273Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:17.919269995Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:17.999041926Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:18.083354446Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:18.159868832Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:18.239527355Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:18.319774327Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:18.399583346Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:18.479429133Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:18.559398761Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:18.639689189Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:18.720229538Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:18.800777472Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:18.879432535Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:18.959383411Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:19.039484271Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:19.119493451Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:19.199206661Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:19.279743587Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:19.363542601Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:19.440007163Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:19.519390357Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:19.615089627Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:19.695804601Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:19.77548674Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:19.8701566Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:19.951966104Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:20.031926356Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:20.111797039Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:20.191437866Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:20.272004775Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:20.366866571Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:20.447500425Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:20.528523783Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:20.623869805Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:20.703474504Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:20.783205826Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:20.863355455Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:20.943070681Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:21.023414742Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:21.119083485Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:21.199283609Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:21.279328757Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:21.359859826Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:21.439965486Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:21.5195058Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:21.61492379Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:21.696228653Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:21.775615623Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:21.870697132Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:21.951272042Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:22.031798631Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:22.111610178Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:22.191881406Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:22.272968509Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:22.351456084Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:22.434602809Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:22.511928493Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:22.591322343Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:22.670928161Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:22.751809503Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:22.834931972Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:22.911783639Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:22.993034166Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:23.072569456Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:23.152308011Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:23.231541221Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:23.311429376Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:23.394919365Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:23.471515288Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:23.551404339Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:23.632063152Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:23.712408109Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:23.791221445Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:23.870687807Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:23.955820393Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:24.031432665Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:24.111037875Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:24.191461616Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:24.271410892Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:24.366375888Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:24.447932464Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:24.53018213Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:24.623165521Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:24.703062829Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:24.782781288Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:24.86381943Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:24.943322561Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:25.023366716Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:25.119882565Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:25.199231327Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:25.280049885Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:25.359324631Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:25.440066324Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:25.519269582Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:25.614748692Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:25.695945235Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:25.775260429Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:25.870377138Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:25.951050159Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:26.031151051Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:26.111532136Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:26.191193539Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:26.27678379Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:26.383683891Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:26.464317553Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:26.543538794Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:26.623682342Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:26.719356045Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:26.799099336Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:26.881578314Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:26.960369698Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:27.039151483Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:27.119249111Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:27.198660849Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:27.279660367Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:27.359530954Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:27.440693033Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:27.519557954Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:27.599044956Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:27.681060925Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:27.760137366Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:27.838625646Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:27.92247714Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:27.999440775Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:28.079484067Z", "value": 78.5},
{"timestamp": "2024-03-26T14:32:28.158979357Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:28.238878649Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:28.319111381Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:28.398660527Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:28.481344946Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:28.559311593Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:28.639090852Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:28.719005631Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:28.799337628Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:28.879377207Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:28.959235059Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:29.04350889Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:29.11941633Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:29.199190789Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:29.279042753Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:29.359219933Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:29.439238072Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:29.518821491Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:29.615635549Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:29.695101495Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:29.774924946Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:29.855453327Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:29.934965162Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:30.015068261Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:30.110494859Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:30.194390034Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:30.271839366Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:30.366306826Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:30.447088008Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:30.526744834Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:30.621763975Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:30.702950694Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:30.784305701Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:30.862484636Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:30.942930585Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:31.02328031Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:31.118466971Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:31.199031256Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:31.278922963Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:31.362513657Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:31.439572749Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:31.518947686Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:31.613873003Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:31.694643145Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:31.774888261Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:31.870292139Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:31.954111121Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:32.031186533Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:32.111193377Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:32.190975004Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:32.271112568Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:32.350992915Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:32.431073007Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:32.513651986Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:32.591196486Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:32.671059842Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:32.750312443Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:32.831020441Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:32.911614038Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:32.991122768Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:33.07399538Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:33.151174952Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:33.231065219Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:33.31144496Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:33.391624444Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:33.471450551Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:33.552238133Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:33.634528887Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:33.711078377Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:33.791100709Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:33.870501759Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:33.950862748Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:34.030809879Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:34.110966963Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:34.191208783Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:34.271170411Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:34.366053551Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:34.447245966Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:34.526900041Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:34.622343631Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:34.702359915Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:34.784913997Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:34.862580003Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:34.943094848Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:35.023070011Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:35.118304129Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:35.19895875Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:35.279555324Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:35.360872475Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:35.439363474Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:35.518809228Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:35.614183058Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:35.69579013Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:35.77637Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:35.86957992Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:35.954432281Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:36.031127659Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:36.111139239Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:36.190780705Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:36.270761981Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:36.366969637Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:36.449882377Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:36.528196704Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:36.622726947Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:36.703279777Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:36.782806651Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:36.86338188Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:36.942813874Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:37.027414938Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:37.11842914Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:37.199191922Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:37.279890736Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:37.358361991Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:37.443674417Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:37.518877824Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:37.601401794Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:37.679399289Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:37.75876949Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:37.840252754Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:37.918857514Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:38.000855083Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:38.078295008Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:38.161816965Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:38.239057433Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:38.319026933Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:38.399664114Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:38.47892462Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:38.558779303Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:38.63945882Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:38.721507398Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:38.798875354Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:38.878736277Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:38.958190128Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:39.03862926Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:39.118669576Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:39.198403363Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:39.355735315Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:39.438750711Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:39.518616146Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:39.614969083Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:39.694681526Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:39.774786866Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:39.871293883Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:39.951599415Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:40.030753872Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:40.110814828Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:40.190494279Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:40.362778592Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:40.453479769Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:40.542348077Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:40.623619692Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:40.702674117Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:40.782583489Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:40.862801213Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:40.942756408Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:41.022965109Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:41.118193498Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:41.201551103Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:41.278083537Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:41.358265325Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:41.438357353Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:41.518483781Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:41.614253196Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:41.696361165Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:41.77600788Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:41.869454569Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:41.951286121Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:42.030672803Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:42.110590655Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:42.190655675Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:42.347357961Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:42.433219125Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:42.510690953Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:42.590573509Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:42.670667392Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:42.751020637Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:42.830535543Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:42.910582035Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:42.99264226Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:43.071423725Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:43.150881511Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:43.230566818Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:43.310431965Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:43.390907834Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:43.470020819Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:43.552203989Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:43.630752268Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:43.711213545Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:43.792571721Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:43.870932704Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:43.950425594Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:44.030958839Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:44.112631192Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:44.190691438Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:44.362872647Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:44.446878509Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:44.52568791Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:44.621347148Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:44.702016042Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:44.783639978Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:44.864783945Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:44.94254035Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:45.022128409Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:45.117806303Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:45.198740798Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:45.278735897Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:45.363507938Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:45.438922385Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:45.517836426Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:45.613736913Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:45.694159822Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:45.774060681Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:45.854616838Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:45.934999907Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:46.01482307Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:46.110164196Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:46.190905442Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:46.362615161Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:46.44738141Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:46.531362888Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:46.621772289Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:46.703120352Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:46.782850299Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:46.862915351Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:46.942328913Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:47.022620397Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:47.126645899Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:47.213784218Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:47.294685112Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:47.374748436Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:47.454684015Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:47.533976841Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:47.61380074Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:47.697764427Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:47.77455811Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:47.853675383Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:47.934532149Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:48.021040674Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:48.110087511Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:48.195006496Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:48.347388098Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:48.430134374Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:48.510361538Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:48.590654974Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:48.670897307Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:48.750531733Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:48.83103285Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:48.910687373Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:48.990327912Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:49.070387171Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:49.150691168Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:49.230482459Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:49.3108014Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:49.39054069Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:49.47327839Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:49.550530698Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:49.630786854Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:49.710124608Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:49.791396319Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:49.873366816Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:49.950416308Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:50.030980049Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:50.110306955Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:50.190467591Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:50.362673215Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:50.445686435Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:50.525740383Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:50.621357574Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:50.705266508Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:50.784410245Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:50.861769978Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:50.941644053Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:51.022162258Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:51.117064791Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:51.198783255Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:51.355292453Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:51.437805383Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:51.517719363Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:51.613332169Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:51.693613606Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:51.773811138Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:51.870943277Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:51.95006503Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:52.030241858Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:52.110748863Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:52.190011737Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:52.347008776Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:52.42952289Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:52.509642246Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:52.594557583Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:52.670439456Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:52.749617849Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:52.829577557Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:52.910442675Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:52.990474862Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:53.071096172Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:53.152209802Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:53.229988416Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:53.309833467Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:53.38969023Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:53.470200691Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:53.550477968Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:53.630165451Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:53.711886635Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:53.790663395Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:53.950255321Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:53.870357566Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:54.03062031Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:54.110174705Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:54.190402733Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:54.362233637Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:54.445885962Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:54.526392519Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:54.621804557Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:54.701542344Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:54.782098661Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:54.861798912Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:54.941835228Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:55.022109432Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:55.117591742Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:55.199284351Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:55.278757433Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:55.358090323Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:55.438221455Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:55.519105229Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:55.613561872Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:55.698182617Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:55.776349327Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:55.869828944Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:55.949814795Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:56.043283052Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:56.128795319Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:56.206126667Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:56.287527627Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:56.365968866Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:56.445221948Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:56.525859097Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:56.629506966Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:56.717450407Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:56.797873092Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:56.878231872Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:56.958139772Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:57.038114295Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:57.118564276Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:57.199253458Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:57.278192043Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:57.357789381Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:57.438297602Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:57.517399195Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:57.59788556Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:57.678760918Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:57.760197334Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:57.838117356Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:57.917274565Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:57.998266212Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:58.077379837Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:58.158007514Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:58.238119574Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:58.32024252Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:58.398055213Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:58.478099945Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:58.557666947Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:58.639500676Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:58.718412381Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:58.797847127Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:58.886696203Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:58.973562169Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:59.053780214Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:59.134484115Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:59.214403951Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:59.294275882Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:59.374177733Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:59.455541893Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:59.535368672Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:59.614563097Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:59.693227793Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:59.774191247Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:59.869274613Z", "value": 78.4},
{"timestamp": "2024-03-26T14:32:59.949885842Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:00.031537586Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:00.110553739Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:00.189823525Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:00.362641087Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:00.445649027Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:00.526527201Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:00.705677325Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:00.621410662Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:00.781507677Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:00.86209929Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:00.941841621Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:01.02216309Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:01.117313911Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:01.197854868Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:01.355145316Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:01.437599878Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:01.518195492Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:01.613553002Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:01.69385399Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:01.773869762Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:01.868703334Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:01.951189833Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:02.030641123Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:02.110247165Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:02.189983992Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:02.269795475Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:02.349763919Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:02.429711626Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:02.512700654Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:02.589616385Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:02.672456901Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:02.750151994Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:02.830066614Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:02.913257946Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:02.990043757Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:03.070030344Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:03.150791814Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:03.229771103Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:03.309597754Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:03.3902654Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:03.470953493Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:03.549764846Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:03.631198381Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:03.709690021Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:03.789729344Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:03.870323582Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:03.949818168Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:04.029604563Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:04.109767887Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:04.191815888Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:04.361998404Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:04.445480105Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:04.525545125Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:04.621060523Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:04.701274983Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:04.78172842Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:04.862622914Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:04.941619451Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:05.020904469Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:05.117443966Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:05.197668154Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:05.355003306Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:05.439276881Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:05.517864841Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:05.613254543Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:05.694749935Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:05.778975766Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:05.869502191Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:05.950996526Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:06.033158416Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:06.10958941Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:06.189460349Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:06.269099416Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:06.364611486Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:06.445077979Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:06.525133111Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:06.624318343Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:06.701867228Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:06.781639895Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:06.861816947Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:06.941553326Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:07.021624874Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:07.117426961Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:07.197355404Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:07.278292586Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:07.357880741Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:07.437640704Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:07.517642684Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:07.597463607Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:07.677699443Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:07.758556913Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:07.838297324Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:07.921088399Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:07.998406468Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:08.077504189Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:08.159531198Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:08.239241497Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:08.322020028Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:08.398012813Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:08.479221036Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:08.557707843Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:08.637622207Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:08.723134665Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:08.79774735Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:08.880800474Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:08.957537261Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:09.038154826Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:09.11759402Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:09.199906374Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:09.278123197Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:09.358882267Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:09.440283002Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:09.517662351Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:09.612973108Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:09.693526962Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:09.773376909Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:09.868778867Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:09.949372592Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:10.030702095Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:10.109797705Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:10.189351619Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:10.361703164Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:10.445284642Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:10.525545342Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:10.621128388Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:10.70268794Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:10.781475133Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:10.861561209Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:10.941407252Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:11.02153688Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:11.116732757Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:11.198298165Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:11.27932274Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:11.357703051Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:11.437305413Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:11.51688896Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:11.612916103Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:11.693713509Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:11.773654945Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:11.871307757Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:11.949508612Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:12.030162241Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:12.109850012Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:12.189400278Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:12.270211796Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:12.350552529Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:12.431635983Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:12.509598085Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:12.589965058Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:12.669836925Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:12.750776827Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:12.829778388Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:12.909445295Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:12.990819631Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:13.070455689Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:13.150347941Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:13.229501406Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:13.309397945Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:13.389358453Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:13.469205936Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:13.550410639Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:13.630230826Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:13.70873005Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:13.789280319Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:13.869572635Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:13.94941775Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:14.029311954Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:14.110240304Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:14.189266793Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:14.269245476Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:14.366044686Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:14.445345544Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:14.525363524Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:14.623596945Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:14.728789682Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:14.813067546Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:14.893623831Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:14.973300338Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:15.053322509Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:15.133340585Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:15.21613662Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:15.293518497Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:15.373262428Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:15.454810524Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:15.533196211Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:15.613417455Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:15.693183786Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:15.774158088Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:15.86873758Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:15.949580906Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:16.029519973Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:16.109197088Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:16.190208575Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:16.269245144Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:16.368340616Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:16.446922751Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:16.526417882Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:16.621755615Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:16.700877209Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:16.781478006Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:16.860928272Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:16.943108402Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:17.021677961Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:17.116286125Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:17.197175019Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:17.277436296Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:17.357598596Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:17.438937507Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:17.522046823Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:17.597510838Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:17.677506482Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:17.756532235Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:17.837038632Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:17.917749638Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:18.0003266Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:18.0833203Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:18.172452577Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:18.253060958Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:18.333284251Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:18.412837141Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:18.493118193Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:18.57356171Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:18.65939641Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:18.749252465Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:18.82929054Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:18.909068391Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:18.989236835Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:19.068730334Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:19.149113562Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:19.231437468Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:19.309328146Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:19.389483662Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:19.469653674Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:19.549208581Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:19.629131776Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:19.709215132Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:19.793868613Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:19.869704053Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:19.949287343Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:20.029175979Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:20.108935878Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:20.190685894Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:20.269101245Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:20.36466186Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:20.446565157Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:20.525187133Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:20.620554018Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:20.701265152Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:20.782441951Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:20.860964694Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:20.942251638Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:21.02121323Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:21.11659938Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:21.19665624Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:21.277041997Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:21.357477194Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:21.437111204Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:21.519121477Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:21.61262871Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:21.693117027Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:21.773001342Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:21.868394596Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:21.948769153Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:22.028868605Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:22.111998529Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:22.189312981Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:22.268460783Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:22.348897004Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:22.429006792Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:22.509039747Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:22.589155423Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:22.670250782Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:22.749836248Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:22.829259858Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:22.908976333Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:22.989583115Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:23.071518028Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:23.149110049Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:23.230236831Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:23.308422902Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:23.388298353Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:23.468901199Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:23.548957962Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:23.62971412Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:23.711443913Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:23.789197726Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:23.868971353Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:23.949080885Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:24.033347836Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:24.108969196Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:24.189240264Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:24.272242924Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:24.365810605Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:24.444477509Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:24.52490797Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:24.620925226Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:24.700290915Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:24.781087841Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:24.862252032Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:24.941013368Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:25.020904532Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:25.116001177Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:25.196954455Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:25.27664901Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:25.3575292Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:25.438420622Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:25.516692613Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:25.612357164Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:25.693399786Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:25.773014117Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:25.868433003Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:25.948767303Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:26.031116009Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:26.109020639Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:26.18933862Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:26.269802905Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:26.364393116Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:26.44504857Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:26.524951253Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:26.62209088Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:26.700845144Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:26.780821108Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:26.86091992Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:26.941055084Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:27.021343976Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:27.116444429Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:27.19834363Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:27.277670856Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:27.357064226Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:27.436829597Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:27.516874393Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:27.597138709Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:27.676379918Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:27.758129071Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:27.839595631Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:27.917331076Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:27.996907774Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:28.077048154Z", "value": 78.4},
{"timestamp": "2024-03-26T14:33:28.156848982Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:28.237023282Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:28.318474577Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:28.396943177Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:28.476877732Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:28.556738463Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:28.636753147Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:28.716377174Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:28.797202196Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:28.883089344Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:28.972205332Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:29.052735473Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:29.132779853Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:29.212636872Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:29.2925777Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:29.372693152Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:29.453667742Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:29.53317708Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:29.612406322Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:29.69272299Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:29.772659242Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:29.86823512Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:29.948475885Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:30.033363414Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:30.123939502Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:30.206792882Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:30.285137065Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:30.366914441Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:30.444820159Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:30.524660763Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:30.623378922Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:30.700861278Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:30.780683833Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:30.86029106Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:30.940525616Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:31.0206523Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:31.116207411Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:31.197542482Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:31.277080428Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:31.357417673Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:31.436748227Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:31.516641406Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:31.612198148Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:31.692585505Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:31.774126273Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:31.868149635Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:31.949198082Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:32.028638556Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:32.10897916Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:32.188917652Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:32.269851218Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:32.34911982Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:32.428639686Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:32.508848066Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:32.588945854Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:32.66960566Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:32.748760437Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:32.830352245Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:32.908775436Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:32.988489895Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:33.068086562Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:33.149236896Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:33.228917115Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:33.308622646Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:33.391183705Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:33.469422415Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:33.549315595Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:33.628622245Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:33.708485248Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:33.788197179Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:33.868706424Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:33.951439387Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:34.028723695Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:34.10832673Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:34.188509094Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:34.268513121Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:34.364067816Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:34.445116582Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:34.524758305Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:34.620287911Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:34.700672772Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:34.795988362Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:34.876610439Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:34.956778531Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:35.03661027Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:35.12188996Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:35.196293813Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:35.277502196Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:35.356941454Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:35.436529256Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:35.517684231Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:35.612302603Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:35.696011409Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:35.772604483Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:35.867610728Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:35.94844919Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:36.028556194Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:36.10892499Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:36.188762042Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:36.270114649Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:36.364764093Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:36.444418839Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:36.524322099Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:36.619952409Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:36.70037151Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:36.780667539Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:36.863400662Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:36.940499785Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:37.021031079Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:37.11621358Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:37.19646996Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:37.27644106Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:37.356168959Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:37.440652583Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:37.517103001Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:37.596611155Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:37.677171376Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:37.756337033Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:37.836292005Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:37.916799906Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:37.997403935Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:38.076523608Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:38.156371508Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:38.236673328Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:38.316106058Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:38.397871883Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:38.47627405Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:38.559082373Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:38.636566074Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:38.716457333Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:38.796154448Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:38.876412237Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:38.956282504Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:39.037174278Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:39.11949556Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:39.196506171Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:39.276497367Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:39.357027988Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:39.436431758Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:39.516105257Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:39.6119508Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:39.696366456Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:39.772572297Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:39.867698574Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:39.948159691Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:40.028481064Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:40.108945541Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:40.188455519Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:40.269503709Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:40.365376389Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:40.444481662Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:40.523732951Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:40.619807871Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:40.700195676Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:40.781490651Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:40.865099553Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:40.940517872Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:41.020383595Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:41.116192274Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:41.196312494Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:41.276400362Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:41.356699974Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:41.436965123Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:41.516148988Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:41.611358721Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:41.693360835Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:41.772517212Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:41.867718273Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:41.950026019Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:42.02839177Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:42.108762583Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:42.188370514Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:42.268377389Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:42.348815498Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:42.42817594Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:42.512125162Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:42.588882941Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:42.668233655Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:42.748292915Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:42.82873592Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:42.908933292Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:42.988373638Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:43.071944171Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:43.148524062Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:43.228388025Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:43.308264756Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:43.388341552Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:43.468130187Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:43.548266503Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:43.631793261Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:43.708505023Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:43.787722745Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:43.868170966Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:43.947853232Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:44.028221933Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:44.108174376Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:44.190752811Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:44.268584097Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:44.363442821Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:44.444217827Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:44.524160959Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:44.62006599Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:44.699833921Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:44.782623396Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:44.859687512Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:44.940460182Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:45.019755695Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:45.115663319Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:45.196258004Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:45.276982609Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:45.362961854Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:45.451597073Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:45.532575951Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:45.618373339Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:45.707414447Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:45.788267533Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:45.868154889Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:45.949287591Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:46.028678977Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:46.108824829Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:46.188149207Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:46.268122131Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:46.364156794Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:46.444345207Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:46.527656987Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:46.619728664Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:46.699671316Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:46.779491791Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:46.859856555Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:46.942240014Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:47.020103651Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:47.119020819Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:47.19592023Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:47.275807457Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:47.355924541Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:47.436246714Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:47.51639327Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:47.596078353Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:47.6789885Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:47.755623335Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:47.835953763Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:47.915789438Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:47.99635158Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:48.076791544Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:48.155607953Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:48.23921679Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:48.316993452Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:48.396854311Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:48.475613375Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:48.557962498Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:48.636136216Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:48.716107476Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:48.797188114Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:48.876074347Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:48.956331143Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:49.03612013Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:49.115924829Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:49.196853692Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:49.276189365Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:49.359538842Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:49.436255181Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:49.516112616Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:49.611491214Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:49.692276204Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:49.772473864Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:49.867680557Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:49.949308717Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:50.02825367Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:50.107902945Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:50.1876543Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:50.268022329Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:50.3653705Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:50.443654555Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:50.523825911Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:50.619352541Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:50.699679354Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:50.785630694Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:50.859996146Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:50.940785616Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:51.019773672Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:51.115017006Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:51.195687531Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:51.275674471Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:51.357217415Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:51.435757983Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:51.517051134Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:51.61406468Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:51.693194945Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:51.771769017Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:51.866968638Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:51.94777542Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:52.028206137Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:52.189449044Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:52.268750894Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:52.347677478Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:52.431729869Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:52.523494409Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:52.603750661Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:52.68354288Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:52.763391036Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:52.847269794Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:52.923691028Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:53.003704847Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:53.083571915Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:53.163792455Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:53.243407106Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:53.325610371Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:53.406776706Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:53.486616669Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:53.563570641Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:53.64435387Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:53.723820328Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:53.804090373Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:53.884098017Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:53.964937214Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:54.044076216Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:54.123775283Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:54.203917231Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:54.283751946Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:54.36331418Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:54.444116514Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:54.52642858Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:54.619518788Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:54.699431647Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:54.779588635Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:54.859995384Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:54.939748915Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:55.019812559Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:55.118717342Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:55.196129331Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:55.275879534Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:55.356203146Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:55.43642199Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:55.516544034Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:55.611384423Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:55.694850444Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:55.77196208Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:55.867954343Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:55.953239953Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:56.028720193Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:56.108422491Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:56.187816533Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:56.270865881Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:56.364483162Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:56.444027029Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:56.523852016Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:56.619180982Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:56.699442546Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:56.779928207Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:56.861550959Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:56.940571432Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:57.02001357Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:57.115198376Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:57.195686309Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:57.276865667Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:57.355968061Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:57.43965597Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:57.516003316Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:57.595836207Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:57.675731083Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:57.75626756Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:57.835774594Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:57.916465599Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:57.998648865Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:58.081996262Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:58.171056186Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:58.251909624Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:58.331866036Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:58.412151024Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:58.491927755Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:58.573334059Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:58.651402113Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:58.731747806Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:58.811661305Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:58.891236756Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:58.972289682Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:59.051869229Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:59.132829835Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:59.211827812Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:59.291482463Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:59.371421114Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:59.451579254Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:59.531099217Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:59.612040815Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:59.692948877Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:59.771266276Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:59.867602284Z", "value": 78.6},
{"timestamp": "2024-03-26T14:33:59.947520392Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:00.028305734Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:00.122951369Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:00.204629354Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:00.28470663Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:00.363524478Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:00.44363433Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:00.524974329Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:00.619511165Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:00.699463Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:00.782107163Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:00.859606608Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:00.939733612Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:01.018926565Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:01.114879565Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:01.195615338Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:01.275843623Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:01.357615655Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:01.435427261Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:01.517036893Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:01.611282368Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:01.69144294Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:01.771654616Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:01.867703168Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:01.9509737Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:02.02790764Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:02.122724156Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:02.204019195Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:02.284022135Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:02.363374001Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:02.446887126Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:02.528301365Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:02.603852901Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:02.684928355Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:02.763826876Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:02.844095992Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:02.92347557Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:03.003387182Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:03.086939379Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:03.16319418Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:03.244565988Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:03.323031803Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:03.40331884Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:03.483415988Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:03.563282383Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:03.647934007Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:03.723808776Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:03.804046244Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:03.883490302Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:03.963170489Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:04.044269847Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:04.123554289Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:04.207154967Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:04.283488104Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:04.363151139Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:04.443254399Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:04.526505955Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:04.618976993Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:04.698865181Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:04.783803558Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:04.859592214Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:04.939683474Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:05.019781006Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:05.115431828Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:05.195344336Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:05.275322347Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:05.375234718Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:05.452180561Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:05.533208847Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:05.61155991Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:05.691502274Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:05.771856607Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:05.86641981Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:05.964397295Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:06.043381704Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:06.123549796Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:06.203419359Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:06.283403835Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:06.363547223Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:06.443545203Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:06.526891064Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:06.618955636Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:06.699601362Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:06.779107724Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:06.85922148Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:06.938964195Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:07.018854622Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:07.116117961Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:07.195419395Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:07.275402879Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:07.355435674Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:07.435855575Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:07.516664053Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:07.595708814Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:07.675668426Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:07.755007875Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:07.835528Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:07.931755625Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:08.011270339Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:08.091342431Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:08.171380699Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:08.251588151Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:08.331426354Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:08.411324077Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:08.491378153Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:08.570617027Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:08.650786783Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:08.730896635Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:08.811509432Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:08.892154389Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:08.971018286Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:09.051420203Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:09.131154438Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:09.211102529Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:09.29287373Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:09.371339833Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:09.45171151Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:09.531733265Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:09.611572109Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:09.690798086Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:09.771351139Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:09.86979653Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:09.947545159Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:10.027237282Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:10.122668904Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:10.203136229Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:10.283550466Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:10.363374333Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:10.444846012Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:10.52347218Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:10.618883322Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:10.699153303Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:10.779103154Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:10.859973872Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:10.939183978Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:11.019651782Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:11.115323373Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:11.195148264Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:11.275419205Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:11.370497226Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:11.451074663Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:11.532264518Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:11.614787464Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:11.691516891Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:11.771521047Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:11.866405019Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:11.947609434Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:12.027309845Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:12.123344669Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:12.207605732Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:12.283263572Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:12.364361586Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:12.443144491Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:12.523232007Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:12.60330461Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:12.684054816Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:12.766444322Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:12.843427318Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:12.922785264Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:13.003124364Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:13.083662377Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:13.163337956Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:13.24334992Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:13.324610303Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:13.403443703Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:13.482937841Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:13.563113518Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:13.643640395Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:13.723188229Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:13.803034176Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:13.884477536Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:13.964677916Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:14.043402964Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:14.122775118Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:14.203007562Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:14.283074182Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:14.377305801Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:14.462010673Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:14.539694919Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:14.619619714Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:14.698709179Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:14.778715063Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:14.859434357Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:14.939431792Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:15.021532978Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:15.114830706Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:15.196008145Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:15.275170346Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:15.371045841Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:15.451488366Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:15.531436362Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:15.612170951Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:15.691089632Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:15.771237788Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:15.866445505Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:15.948374722Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:16.027331547Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:16.121720478Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:16.204382241Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:16.283722843Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:16.364964762Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:16.443162481Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:16.522976108Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:16.618396242Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:16.699182352Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:16.78017531Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:16.859120743Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:16.939268515Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:17.018902141Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:17.114582724Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:17.195742179Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:17.274513531Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:17.358762531Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:17.434994452Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:17.51443995Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:17.594777419Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:17.690364209Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:17.77026606Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:17.850675561Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:17.93116391Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:18.011031137Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:18.091695103Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:18.171198553Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:18.25098274Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:18.330564175Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:18.411452333Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:18.493730511Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:18.571137091Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:18.652415362Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:18.733166816Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:18.810874581Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:18.891237074Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:18.974134454Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:19.051147305Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:19.130876516Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:19.210516031Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:19.290886785Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:19.370385443Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:19.450405352Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:19.533038452Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:19.611376372Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:19.690950487Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:19.771681469Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:19.86646846Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:19.946816146Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:20.026993128Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:20.12693166Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:20.20265897Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:20.282784951Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:20.36272466Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:20.442591568Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:20.522352333Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:20.618436035Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:20.701704235Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:20.780230915Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:20.858565466Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:20.938727127Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:21.019227798Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:21.114379241Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:21.195053352Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:21.278768786Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:21.37026828Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:21.450831319Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:21.530889524Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:21.611294579Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:21.690890958Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:21.771668686Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:21.867276163Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:21.947727617Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:22.026727834Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:22.122406703Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:22.20289915Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:22.284720465Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:22.364011371Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:22.444623018Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:22.523652484Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:22.602298364Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:22.682570554Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:22.763631802Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:22.842614196Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:22.923118258Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:23.002444109Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:23.083525037Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:23.162817704Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:23.243761576Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:23.323773445Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:23.402660541Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:23.482746682Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:23.565107264Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:23.643612535Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:23.723408211Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:23.803666225Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:23.882829162Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:23.962712039Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:24.043628967Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:24.123785476Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:24.202745629Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:24.282930746Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:24.362426229Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:24.443555862Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:24.522768303Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:24.618657029Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:24.701529291Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:24.778870303Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:24.858313817Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:24.938649943Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:25.018747316Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:25.11429828Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:25.194655334Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:25.275970407Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:25.37115225Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:25.450658644Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:25.530935698Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:25.611107119Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:25.690418505Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:25.770665318Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:25.866265146Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:25.946847705Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:26.026356852Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:26.122171496Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:26.20302868Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:26.282938596Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:26.367612049Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:26.443681728Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:26.522719609Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:26.618148524Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:26.69854289Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:26.778993928Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:26.864417527Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:26.953742549Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:27.035049814Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:27.114614993Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:27.194763278Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:27.273996807Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:27.354527205Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:27.43460253Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:27.517989162Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:27.599368459Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:27.675020952Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:27.755858936Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:27.834681232Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:27.914430411Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:27.995528971Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:28.077599279Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:28.154678849Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:28.234479036Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:28.31501097Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:28.394332564Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:28.474926098Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:28.556188755Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:28.636873106Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:28.715118248Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:28.79467981Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:28.875360929Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:28.954726171Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:29.034040277Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:29.113878864Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:29.198299196Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:29.274749099Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:29.369762397Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:29.450358843Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:29.530863417Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:29.611301719Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:29.690868945Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:29.771670576Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:29.865847519Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:29.946714334Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:30.026935835Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:30.121783179Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:30.201871656Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:30.28264231Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:30.363835495Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:30.442853023Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:30.52267689Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:30.617726956Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:30.700054864Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:30.779026248Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:30.859281701Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:30.939356098Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:31.01887078Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:31.113862989Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:31.194805484Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:31.273957829Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:31.355085445Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:31.43493488Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:31.516576482Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:31.610138798Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:31.690625611Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:31.770669959Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:31.865573944Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:31.946692728Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:32.02603765Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:32.124837328Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:32.202946533Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:32.28262672Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:32.362912445Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:32.442464247Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:32.522651571Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:32.602894064Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:32.684234608Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:32.7631282Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:32.842750083Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:32.92333504Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:33.002362745Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:33.081837715Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:33.162263312Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:33.248656994Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:33.337691358Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:33.418712541Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:33.4984926Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:33.578481076Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:33.658503439Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:33.738764588Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:33.82177669Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:33.898629603Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:33.979817251Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:34.05931542Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:34.138435317Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:34.218537457Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:34.300396275Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:34.380598959Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:34.458345955Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:34.538430975Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:34.618373498Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:34.697795475Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:34.777687439Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:34.858530989Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:34.941975413Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:35.018497316Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:35.113605109Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:35.194323667Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:35.274359759Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:35.369619264Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:35.450916576Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:35.532336833Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:35.610806583Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:35.690718706Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:35.771359472Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:35.865231324Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:35.9463519Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:36.026024694Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:36.121784073Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:36.202581415Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:36.28232541Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:36.36253475Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:36.442653465Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:36.52254978Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:36.617537637Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:36.698636644Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:36.779990084Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:36.858446746Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:36.938760694Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:37.018855794Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:37.113686754Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:37.197967436Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:37.274812892Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:37.354683895Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:37.434691058Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:37.514415501Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:37.59440596Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:37.673603104Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:37.774310053Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:37.849980465Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:37.930370893Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:38.011093707Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:38.09002077Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:38.170664384Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:38.250186361Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:38.331789594Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:38.410195791Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:38.490580524Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:38.570554023Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:38.650472674Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:38.729478969Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:38.810601784Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:38.893481502Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:38.971597586Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:39.049676775Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:39.130595941Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:39.210278847Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:39.290461018Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:39.370719798Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:39.45255884Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:39.530495307Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:39.610834408Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:39.690400225Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:39.77036598Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:39.865579725Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:39.946349611Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:40.02689588Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:40.121559574Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:40.203094807Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:40.282703088Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:40.362382762Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:40.442480965Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:40.522330624Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:40.618713492Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:40.698140525Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:40.778772779Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:40.857781186Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:40.937516284Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:41.018201177Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:41.11344129Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:41.199775067Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:41.274861125Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:41.369271314Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:41.449854319Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:41.529989226Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:41.610970185Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:41.690526498Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:41.772363555Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:41.865384236Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:41.945509639Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:42.025639107Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:42.12126386Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:42.201845233Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:42.282031821Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:42.367471546Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:42.442438371Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:42.5230568Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:42.602261464Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:42.683001461Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:42.762411406Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:42.84228676Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:42.927460757Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:43.002463518Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:43.082446841Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:43.162203315Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:43.242337614Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:43.322147016Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:43.402261315Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:43.485684169Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:43.562608217Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:43.642306579Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:43.722472494Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:43.802666281Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:43.881850337Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:43.962058172Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:44.045102561Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:44.121653648Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:44.201274249Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:44.281795813Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:44.362025312Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:44.441871642Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:44.522599447Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:44.619239277Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:44.697578721Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:44.778376031Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:44.858425177Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:44.937711953Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:45.017689324Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:45.113483678Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:45.193623769Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:45.274159829Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:45.36919706Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:45.450354403Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:45.530377149Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:45.610304887Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:45.69252857Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:45.770433645Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:45.86534566Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:45.946424922Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:46.025653969Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:46.121263555Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:46.202174048Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:46.29278144Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:46.377057481Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:46.458199848Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:46.537992737Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:46.618253788Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:46.698918617Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:46.778289425Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:46.859445199Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:46.937871236Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:47.018554273Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:47.113767633Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:47.194638766Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:47.274638472Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:47.35396784Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:47.435330879Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:47.513774707Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:47.594344016Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:47.674340522Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:47.753619169Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:47.833128602Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:47.913700598Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:47.996500634Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:48.076166963Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:48.15368906Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:48.236845034Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:48.318500553Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:48.39401218Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:48.473796749Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:48.556194703Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:48.633600736Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:48.713482458Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:48.793855349Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:48.87388936Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:48.954012426Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:49.03382922Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:49.115266819Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:49.193407766Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:49.273255535Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:49.354246061Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:49.433780101Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:49.513407486Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:49.609423152Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:49.690823759Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:49.769678277Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:49.865005973Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:49.946425428Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:50.025352746Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:50.121078331Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:50.201392118Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:50.282356084Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:50.36149505Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:50.488108168Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:50.586368579Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:50.665346361Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:50.745395059Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:50.840790083Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:50.924833771Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:51.001674458Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:51.096823049Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:51.177187236Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:51.257158014Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:51.352767854Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:51.433434539Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:51.531458724Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:51.609803608Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:51.690858197Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:51.769298025Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:51.86478073Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:51.945155573Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:52.025358223Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:52.12097424Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:52.201040474Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:52.281191188Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:52.36138491Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:52.441185287Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:52.521277249Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:52.601225531Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:52.685078018Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:52.761749488Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:52.841034183Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:52.921233761Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:53.001450044Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:53.08224956Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:53.161377294Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:53.244106738Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:53.322094532Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:53.401066842Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:53.481807606Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:53.563588406Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:53.641369768Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:53.72152029Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:53.804149221Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:53.881146707Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:53.96151803Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:54.041442696Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:54.124858221Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:54.207477648Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:54.282133846Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:54.364439928Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:54.442393578Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:54.521443488Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:54.617014704Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:54.697145866Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:54.777055171Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:54.858891587Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:54.937458104Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:55.017233328Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:55.113449411Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:55.193751581Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:55.273680982Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:55.36911959Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:55.450649381Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:55.529682939Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:55.609880757Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:55.689660557Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:55.769881991Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:55.864940342Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:55.945466705Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:56.025222793Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:56.121339931Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:56.201861174Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:56.281731375Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:56.361740552Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:56.441731649Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:56.521737851Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:56.625480039Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:56.713416796Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:56.793434454Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:56.873515887Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:56.953501576Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:57.033697154Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:57.113129369Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:57.194883001Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:57.273525997Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:57.353522694Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:57.433483135Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:57.513353368Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:57.593482161Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:57.673462507Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:57.756002989Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:57.833248412Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:57.91344831Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:57.995409686Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:58.077720215Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:58.153359617Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:58.233598811Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:58.314844728Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:58.39333806Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:58.473371461Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:58.553440286Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:58.633413495Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:58.713544209Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:58.793603946Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:58.877442192Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:58.9535023Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:59.033085203Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:59.113289485Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:59.193529638Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:59.273385023Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:59.368458157Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:59.451615281Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:59.529623075Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:59.60979078Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:59.690355255Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:59.769432301Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:59.864629979Z", "value": 78.6},
{"timestamp": "2024-03-26T14:34:59.946043769Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:00.027666552Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:00.120859487Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:00.209713015Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:00.298542862Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:00.37863108Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:00.457109755Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:00.541178978Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:00.643674154Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:00.746066641Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:00.841050719Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:00.920918967Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:01.000886672Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:01.0977993Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:01.178467967Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:01.257315572Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:01.352971907Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:01.433985376Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:01.513315414Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:01.60909191Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:01.689412928Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:01.76912316Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:01.866165484Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:01.945764579Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:02.025747004Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:02.120699817Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:02.201590949Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:02.28296701Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:02.360959924Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:02.441375694Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:02.521190438Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:02.601185535Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:02.681235447Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:02.762433876Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:02.841156008Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:02.921198497Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:03.003832643Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:03.082083221Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:03.16110609Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:03.241364612Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:03.321213308Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:03.40113266Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:03.482000016Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:03.562000776Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:03.640978237Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:03.721004054Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:03.803113046Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:03.881224839Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:03.961282944Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:04.041760026Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:04.121421202Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:04.201222953Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:04.28129373Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:04.361503579Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:04.441093714Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:04.521216651Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:04.618554144Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:04.697274196Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:04.776760491Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:04.857438149Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:04.939157988Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:05.017365878Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:05.114389098Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:05.197654734Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:05.273642744Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:05.372160497Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:05.44934512Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:05.529435Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:05.609085103Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:05.715965862Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:05.812855673Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:05.897459714Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:05.97683612Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:06.056992817Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:06.137140521Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:06.217061153Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:06.297834652Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:06.380324733Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:06.456717161Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:06.537432355Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:06.617031482Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:06.697156851Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:06.777181323Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:06.857047235Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:06.939874277Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:07.017472821Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:07.113146724Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:07.193005595Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:07.273167124Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:07.352838699Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:07.432657955Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:07.514465537Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:07.593094516Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:07.673108844Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:07.753299013Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:07.832949148Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:07.91517606Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:07.992879468Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:08.076088623Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:08.153461278Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:08.233240725Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:08.313132333Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:08.394116808Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:08.472966588Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:08.553071029Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:08.636767866Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:08.713279206Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:08.792522395Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:08.873553879Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:08.953055501Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:09.034352041Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:09.112709244Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:09.194231225Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:09.273170285Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:09.368816636Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:09.44948191Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:09.530638258Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:09.609337573Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:09.689007036Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:09.770922811Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:09.864498754Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:09.94502534Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:10.028791137Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:10.119876703Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:10.200864475Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:10.281669653Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:10.366919807Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:10.441373348Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:10.522278559Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:10.618014382Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:10.697049698Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:10.776884345Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:10.857161746Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:10.939243473Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:11.01725021Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:11.112620143Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:11.192409254Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:11.272614559Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:11.353280185Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:11.432831887Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:11.514574221Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:11.608378517Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:11.688864366Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:11.770079498Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:11.864623445Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:11.944922381Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:12.025592775Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:12.122011672Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:12.201094029Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:12.28047037Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:12.361037052Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:12.440885107Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:12.520841866Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:12.600879938Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:12.681088986Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:12.760822097Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:12.840922825Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:12.920725888Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:13.00080188Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:13.08110632Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:13.163548912Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:13.24121552Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:13.320857014Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:13.400699629Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:13.480925797Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:13.561483167Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:13.642201753Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:13.72199256Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:13.800833955Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:13.880727162Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:13.960662449Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:14.041305067Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:14.121013602Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:14.201054969Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:14.285886305Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:14.362261676Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:14.440265405Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:14.520730902Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:14.617216103Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:14.696891325Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:14.776737268Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:14.858311569Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:14.937461541Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:15.016462009Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:15.112443656Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:15.192940417Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:15.273115929Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:15.368164837Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:15.452655948Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:15.528595925Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:15.60853374Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:15.688724612Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:15.768705179Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:15.864749483Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:15.945643205Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:16.026405759Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:16.120217094Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:16.201361634Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:16.280650294Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:16.360795822Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:16.440682565Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:16.520891709Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:16.617153965Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:16.696718915Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:16.776644281Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:16.857045522Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:16.936740936Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:17.016588735Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:17.112365069Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:17.193862953Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:17.272693596Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:17.352964468Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:17.432667115Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:17.513488101Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:17.592844729Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:17.67263608Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:17.75523752Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:17.832464733Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:28.087936669Z", "value": 78.6},
{"timestamp": "2024-03-26T14:35:28.168823126Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:28.325276662Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:28.408092341Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:28.490623124Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:28.568599427Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:28.647871223Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:28.727823085Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:28.808964935Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:28.888532635Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:28.968763186Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:29.054910909Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:29.14374437Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:29.225173645Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:29.304395744Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:29.384317974Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:29.464264171Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:29.543894336Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:29.624782649Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:29.708631004Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:29.784011522Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:29.86382476Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:29.944427344Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:30.024212549Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:30.119763313Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:30.201311884Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:30.280251294Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:30.360132275Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:30.441154925Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:30.520396352Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:30.619405048Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:30.696345891Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:30.780069414Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:30.85711989Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:30.93621706Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:31.016389787Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:31.115281714Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:31.192120061Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:31.364287826Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:31.449772251Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:31.528632045Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:31.608608003Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:31.688034774Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:31.767775083Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:31.863651288Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:31.948906912Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:32.024632071Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:32.119542032Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:32.20011268Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:32.28014627Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:32.362176378Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:32.439865288Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:32.52096333Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:32.600138868Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:32.680066058Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:32.760840578Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:32.840559031Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:32.920344748Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:33.000030592Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:33.086644397Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:33.186532359Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:33.349032827Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:33.432332828Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:33.512623539Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:33.592165095Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:33.672962623Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:33.754212569Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:33.832331752Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:33.912097181Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:33.992154994Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:34.075480883Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:34.152290974Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:34.232224627Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:34.316917753Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:34.39240435Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:34.472472212Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:34.552049192Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:34.631882685Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:34.71167925Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:34.791613607Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:34.875785003Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:34.952151284Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:35.032363338Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:35.112173407Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:35.192223124Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:35.272129385Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:35.367348627Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:35.451402615Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:35.528560706Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:35.608114902Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:35.688258796Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:35.768886819Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:35.864291502Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:35.944054627Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:36.025012667Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:36.119551939Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:36.20001225Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:36.280305616Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:36.360505414Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:36.439956857Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:36.519946639Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:36.618607557Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:36.696144209Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:36.77592887Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:36.856401341Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:36.935899664Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:37.015676965Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:37.111081807Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:37.195922517Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:37.272346206Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:37.352213203Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:37.432078055Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:37.512227261Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:37.592001938Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:37.671882694Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:37.75255363Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:37.831787568Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:37.912152455Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:37.991899515Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:38.07187176Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:38.151584612Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:38.231828794Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:38.312095472Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:38.392825864Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:38.472358939Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:38.551874574Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:38.631624387Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:38.712041785Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:38.792234895Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:38.875151214Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:38.952277241Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:39.03218635Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:39.111940098Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:39.191834711Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:39.348954423Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:39.431745333Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:39.515082582Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:39.607557526Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:39.687861708Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:39.767818945Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:39.863637101Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:39.943393505Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:40.023866007Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:40.121125416Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:40.200826012Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:40.280238543Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:40.362969709Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:40.440088472Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:40.520201869Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:40.615700312Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:40.697413682Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:40.776209507Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:40.856513273Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:40.936426094Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:41.015795776Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:41.111257931Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:41.193042982Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:41.364112118Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:41.447448182Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:41.528242573Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:41.610586122Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:41.687861046Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:41.767654762Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:41.866022014Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:41.943939756Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:42.023899488Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:42.119212202Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:42.199983457Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:42.279625205Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:42.359851338Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:42.442571656Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:42.51947557Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:42.599739176Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:42.679729757Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:42.760077234Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:42.840450376Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:42.919751035Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:43.002890554Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:43.080059877Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:43.159831097Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:43.316631543Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:43.399441077Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:43.48015262Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:43.559840896Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:43.640370742Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:43.72004369Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:43.799733501Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:43.879797298Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:43.959779239Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:44.039713563Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:44.119638031Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:44.200454375Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:44.279287063Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:44.359767405Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:44.439626721Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:44.519530933Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:44.614647966Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:44.696001783Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:44.779631192Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:44.856010688Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:44.936701975Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:45.015741832Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:45.111303187Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:45.192365067Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:45.363909435Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:45.452331885Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:45.527905554Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:45.607908103Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:45.687598362Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:45.767789359Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:45.863059064Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:45.943911599Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:46.024963175Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:46.119128109Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:46.199575811Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:46.279568151Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:46.359719404Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:46.443272524Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:46.520259862Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:46.620096335Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:46.695994965Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:46.775011238Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:46.860032044Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:46.936047186Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:47.015716678Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:47.111172175Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:47.194359822Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:47.348506179Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:47.431377601Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:47.511537301Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:47.591831435Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:47.671625214Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:47.751466418Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:47.833119148Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:47.911133305Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:47.991496591Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:48.083116555Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:48.17453591Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:48.262994616Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:48.343639918Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:48.426446572Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:48.504406361Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:48.583990476Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:48.663816991Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:48.743138705Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:48.823411654Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:48.903623099Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:48.985249781Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:49.063797764Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:49.143939352Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:49.224112109Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:49.304071809Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:49.383528403Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:49.463264902Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:49.543320122Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:49.623555215Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:49.703496611Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:49.782956533Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:49.863057418Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:49.943395711Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:50.026914719Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:50.119778143Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:50.19941493Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:50.279411302Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:50.360226589Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:50.439723023Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:50.519429634Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:50.61932553Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:50.698256779Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:50.775402101Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:50.856857422Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:50.935440061Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:51.015266256Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:51.110741913Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:51.194454586Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:51.271179459Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:51.366553323Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:51.447159937Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:51.527327926Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:51.607632779Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:51.68749891Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:51.767503762Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:51.862521274Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:51.943040527Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:52.023827238Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:52.118544748Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:52.200639111Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:52.294867596Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:52.378426764Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:52.455166357Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:52.535052776Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:52.615600926Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:52.695078768Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:52.775032483Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:52.85486655Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:52.937872917Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:53.016062018Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:53.094974866Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:53.175523272Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:53.255074522Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:53.335551215Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:53.415306434Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:53.497373373Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:53.575401929Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:53.655391677Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:53.735500689Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:53.816152039Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:53.895630233Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:53.975520812Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:54.061745749Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:54.151178761Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:54.232243233Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:54.311321553Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:54.390803011Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:54.471560889Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:54.551445324Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:54.633117413Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:54.711133362Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:54.791343366Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:54.871433466Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:54.951284173Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:55.031315457Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:55.111372853Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:55.191668457Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:55.272114142Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:55.36668426Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:55.447424858Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:55.526831691Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:55.607415233Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:55.687646197Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:55.769450159Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:55.862885873Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:55.944204841Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:56.023433049Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:56.11882221Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:56.199348791Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:56.279540459Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:56.36533605Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:56.439667922Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:56.519613062Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:56.614744301Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:56.696879208Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:56.77537551Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:56.85510068Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:56.935828062Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:57.015231696Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:57.110706232Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:57.191293773Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:57.271701538Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:57.350877043Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:57.431227431Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:57.512564447Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:57.590878989Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:57.671101953Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:57.754104734Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:57.830911719Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:57.911173659Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:57.991399151Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:58.07714959Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:58.151581302Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:58.231367176Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:58.311126971Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:58.391035182Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:58.471772035Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:58.551248053Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:58.633529712Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:58.711054395Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:58.791294607Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:58.871148545Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:58.951263925Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:59.03112964Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:59.110807866Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:59.192566355Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:59.271278177Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:59.366641609Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:59.446737853Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:59.52856239Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:59.607791815Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:59.690651556Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:59.767241323Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:59.862362546Z", "value": 78.5},
{"timestamp": "2024-03-26T14:35:59.942652742Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:00.024013278Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:00.118570179Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:00.198493238Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:00.2829398Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:00.364245872Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:00.439426706Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:00.519014244Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:00.614942766Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:00.695474018Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:00.775106964Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:00.85702987Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:00.935622332Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:01.016578962Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:01.110752406Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:01.191264875Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:01.271025853Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:01.366694278Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:01.448208094Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:01.527185965Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:01.607404417Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:01.68703477Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:01.767874056Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:01.862857039Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:01.942458144Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:02.028527624Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:02.118612542Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:02.199051858Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:02.279162245Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:02.359065176Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:02.439668397Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:02.519159806Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:02.601361048Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:02.679465156Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:02.759057462Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:02.839263465Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:02.919350493Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:02.998579181Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:03.078796672Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:03.160971642Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:03.239271175Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:03.319119738Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:03.399300877Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:03.479268992Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:03.559207442Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:03.638911044Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:03.722340706Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:03.799679372Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:03.878920764Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:03.959453265Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:04.039104098Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:04.118550483Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:04.199130344Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:04.282650758Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:04.359107981Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:04.439125024Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:04.51900085Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:04.6150623Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:04.696347987Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:04.774619584Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:04.859981925Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:04.935114727Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:05.014951353Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:05.110948994Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:05.190605716Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:05.27118244Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:05.366525679Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:05.448162536Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:05.527028854Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:05.607694955Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:05.687043451Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:05.767667504Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:05.862058196Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:05.942863529Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:06.023308637Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:06.118979078Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:06.199611226Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:06.278388905Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:06.360410786Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:06.438354894Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:06.518716385Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:06.615684814Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:06.694984062Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:06.775321042Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:06.854946275Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:06.935845944Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:07.014995656Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:07.110607472Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:07.193244811Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:07.271650648Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:07.350270278Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:07.430850074Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:07.511023021Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:07.591686722Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:07.671022706Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:07.754536177Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:07.835056773Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:07.912400174Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:07.990597338Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:08.073284566Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:08.150676031Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:08.230810706Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:08.311384774Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:08.391247992Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:08.470950217Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:08.550763035Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:08.630810125Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:08.710893568Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:08.79243692Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:08.87077306Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:08.95057615Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:09.030849865Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:09.110394266Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:09.191804977Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:09.27149949Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:09.368915664Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:09.446660698Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:09.526343051Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:09.607387233Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:09.686851826Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:09.767858823Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:09.862143658Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:09.945440168Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:10.022886865Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:10.11952374Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:10.199194029Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:10.278935839Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:10.362219644Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:10.439525669Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:10.518584308Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:10.614121467Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:10.694937936Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:10.775204291Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:10.85601868Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:10.950589404Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:11.030973136Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:11.112018245Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:11.190534162Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:11.270722885Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:11.366488397Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:11.446652735Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:11.526568753Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:11.606790436Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:11.689276671Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:11.766807336Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:11.862193167Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:11.942839875Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:12.022733973Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:12.118232348Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:12.199075857Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:12.282550543Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:12.359728535Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:12.440987117Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:12.520853727Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:12.598867114Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:12.685658867Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:12.77360432Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:12.857286911Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:12.934784936Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:13.014998459Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:13.094664523Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:13.174654077Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:13.254629519Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:13.334607585Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:13.41782227Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:13.495258983Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:13.575242296Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:13.654536744Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:13.735337565Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:13.813878153Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:13.894625854Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:13.976145429Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:14.055551013Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:14.134804884Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:14.21442666Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:14.294658263Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:14.37509569Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:14.454762011Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:14.538480345Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:14.614983327Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:14.694478575Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:14.773978175Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:14.854477267Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:14.935031942Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:15.014988792Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:15.113252136Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:15.190718289Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:15.270711459Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:15.3658074Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:15.446530172Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:15.527115056Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:15.606920705Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:15.689577468Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:15.766883172Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:15.861840713Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:15.942254812Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:16.023163633Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:16.117444499Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:16.198945418Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:16.279709374Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:16.359003789Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:16.43867443Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:16.518500495Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:16.614620568Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:16.694674345Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:16.77441305Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:16.855537039Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:16.934503358Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:17.013884301Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:17.109502964Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:17.190487625Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:17.270717211Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:17.350682892Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:17.430778974Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:17.510486767Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:17.590858146Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:17.670591218Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:17.750451459Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:17.830413077Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:17.910691303Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:17.990517816Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:18.070458825Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:18.150036409Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:18.230631277Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:18.310476445Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:18.390749424Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:18.472821512Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:18.550892211Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:18.630450563Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:18.710765078Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:18.792575181Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:18.870905241Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:18.950864394Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:19.03407687Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:19.110199979Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:19.189645434Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:19.270443726Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:19.36574978Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:19.446657192Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:19.526780698Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:19.608504305Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:19.686633852Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:19.766727246Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:19.862562069Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:19.942768327Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:20.022452791Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:20.117583772Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:20.206730509Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:20.293525653Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:20.373994152Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:20.454678716Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:20.533792746Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:20.613747963Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:20.6937219Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:20.774966626Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:20.854423313Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:20.934652227Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:21.015828664Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:21.110993341Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:21.190652365Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:21.269749115Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:21.369246799Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:21.446627543Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:21.526343559Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:21.606421721Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:21.686609483Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:21.766512859Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:21.86170688Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:21.949728205Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:22.039111742Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:22.118705294Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:22.197875036Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:22.278729264Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:22.358663521Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:22.438551505Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:22.521352364Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:22.599178198Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:22.680673516Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:22.758474677Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:22.838603591Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:22.918419127Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:23.000194383Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:23.079654942Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:23.158652971Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:23.2384735Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:23.318627181Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:23.39872739Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:23.47766238Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:23.558374399Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:23.63944674Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:23.718534338Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:23.798592627Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:23.878925989Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:23.959200119Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:24.038568486Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:24.118358518Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:24.199286378Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:24.278434744Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:24.35869377Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:24.438554778Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:24.51839809Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:24.613876848Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:24.694205026Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:24.795644956Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:24.870907645Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:24.950562189Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:25.03015606Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:25.110321709Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:25.190369694Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:25.270234895Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:25.36846243Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:25.446436104Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:25.526400984Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:25.605753127Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:25.686614683Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:25.76670782Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:25.861660112Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:25.942284963Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:26.02234242Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:26.117680313Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:26.198621516Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:26.278426716Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:26.358459117Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:26.440885382Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:26.518721808Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:26.614044981Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:26.693876901Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:26.773893494Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:26.85429108Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:26.935209083Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:27.033973388Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:27.113508635Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:27.191007203Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:27.270267697Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:27.354151471Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:27.430297555Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:27.510302083Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:27.591129239Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:27.670425733Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:27.760180407Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:27.845370713Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:27.92659947Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:28.006690879Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:28.086197806Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:28.166652576Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:28.246400048Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:28.326727905Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:28.406191248Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:28.486165728Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:28.566126513Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:28.646589091Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:28.729347325Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:28.806610468Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:28.885535569Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:28.966562405Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:29.046767382Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:29.126269765Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:29.206236661Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:29.289003535Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:29.366965849Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:29.446222855Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:29.526427352Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:29.606651913Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:29.688206079Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:29.766663978Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:29.862765393Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:29.942140928Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:30.022117808Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:30.119264795Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:30.198157319Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:30.278038231Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:30.358938859Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:30.441830661Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:30.518343722Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:30.613431949Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:30.694395233Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:30.843116859Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:30.917683001Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:30.997408329Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:31.093753745Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:31.174935717Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:31.254434867Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:31.350848508Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:31.429752584Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:31.509995961Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:31.60536931Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:31.692896392Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:31.781260885Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:31.862300616Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:31.942012056Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:32.022173417Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:32.116996491Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:32.197745598Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:32.279143571Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:32.358098399Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:32.438748018Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:32.518345281Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:32.597712207Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:32.677637855Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:32.758214833Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:32.839053732Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:32.918634803Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:32.998133761Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:33.078541779Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:33.157583616Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:33.237466895Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:33.318057569Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:33.398229042Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:33.478799012Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:33.55802837Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:33.638056162Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:33.718155602Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:33.797857217Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:33.878200787Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:33.961350318Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:34.0384253Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:34.117450688Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:34.20020729Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:34.284583257Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:34.373024261Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:34.45547907Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:34.541418786Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:34.629385869Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:34.709328477Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:34.79034072Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:34.869889727Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:34.949795375Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:35.029804319Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:35.110354449Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:35.191156259Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:35.270187344Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:35.365505108Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:35.446054278Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:35.525716437Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:35.606231782Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:35.688689791Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:35.765665348Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:35.860850728Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:35.941780987Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:36.021826347Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:36.117475632Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:36.198757444Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:36.277853009Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:36.358381603Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:36.437225519Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:36.517836865Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:36.613213893Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:36.695015771Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:36.775574124Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:36.869033994Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:36.949790044Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:37.029715916Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:37.111471874Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:37.19036795Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:37.269796092Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:37.351518065Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:37.429774363Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:37.50949377Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:37.58959641Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:37.669763178Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:37.750062011Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:37.829679082Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:37.912802468Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:37.990482348Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:38.069821817Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:38.149667145Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:38.230567163Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:38.309860137Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:38.389702968Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:38.473137331Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:38.549760823Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:38.629327814Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:38.70958975Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:38.789592966Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:38.869630166Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:38.950389608Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:39.031439035Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:39.109697253Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:39.189629428Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:39.270248006Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:39.3650506Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:39.445620089Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:39.525608905Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:39.608286946Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:39.685313415Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:39.76514687Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:39.860883675Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:39.941429805Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:40.021523293Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:40.119339817Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:40.200187003Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:40.278429733Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:40.358219059Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:40.437583905Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:40.518356467Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:40.613278485Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:40.694471209Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:40.774179287Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:40.868968473Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:40.949072617Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:41.02959625Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:41.109890762Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:41.189691321Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:41.270500267Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:41.365160301Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:41.445680414Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:41.525585197Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:41.608913864Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:41.687914676Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:41.76578054Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:41.861375552Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:41.944532538Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:42.022591779Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:42.117432805Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:42.197480116Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:42.277178627Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:42.359337561Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:42.437771971Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:42.517409266Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:42.597664098Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:42.677720849Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:42.758405187Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:42.839317397Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:42.918460418Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:42.997449006Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:43.079112963Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:43.15744638Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:43.239362562Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:43.317589035Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:43.397572603Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:43.478812526Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:43.558006427Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:43.640251026Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:43.717750104Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:43.797454887Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:43.877433878Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:43.956833507Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:44.038741273Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:44.119296842Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:44.198843543Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:44.27799466Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:44.35768341Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:44.437298432Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:44.517327023Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:44.613023955Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:44.693372708Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:44.773200274Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:44.853884388Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:44.933882163Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:45.013146592Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:45.108597315Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:45.189519957Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:45.272623535Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:45.364969128Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:45.445346456Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:45.525395944Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:45.620825931Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:45.701559069Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:45.7816571Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:45.863951139Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:45.941428874Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:46.021322104Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:46.118691394Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:46.197672494Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:46.278642016Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:46.357510155Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:46.438897343Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:46.51718116Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:46.61338235Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:46.694365152Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:46.77338174Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:46.853782972Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:46.933427434Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:47.016825925Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:47.109180606Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:47.188787723Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:47.269414204Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:47.349434507Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:47.42938073Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:47.509449001Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:47.591265118Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:47.669536391Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:47.749066229Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:47.828937859Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:47.909181651Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:47.989503747Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:48.069630706Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:48.150354148Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:48.230950356Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:48.310261729Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:48.393030649Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:48.469261339Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:48.549473835Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:48.62955209Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:48.711798512Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:48.789758488Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:48.86934407Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:48.950002295Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:49.029228803Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:49.109206898Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:49.189198433Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:49.269178191Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:49.365252884Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:49.445411332Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:49.525210162Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:49.605598018Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:49.685143247Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:49.765474207Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:49.861662949Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:49.941153906Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:50.02111488Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:50.117004197Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:50.196839891Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:50.276992354Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:50.35733541Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:50.440765676Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:50.517275151Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:50.612458929Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:50.692886849Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:50.774986583Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:50.869661751Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:50.951489516Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:51.032156637Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:51.109570243Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:51.189016464Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:51.269151263Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:51.364231681Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:51.445238131Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:51.525331745Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:51.622510314Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:51.701027636Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:51.781067043Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:51.861328914Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:51.9411776Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:52.020689837Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:52.116298032Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:52.20024206Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:52.277883475Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:52.357558208Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:52.437192589Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:52.516617338Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:52.596687593Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:52.676484343Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:52.75776833Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:52.836712308Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:52.916892324Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:52.996808242Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:53.076715456Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:53.156969295Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:53.236859133Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:53.318060016Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:53.397304316Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:53.476764328Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:53.557803866Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:53.637267367Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:53.716861012Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:53.797093731Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:53.877289394Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:53.957247009Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:54.038374195Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:54.117454494Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:54.197571469Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:54.277224762Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:54.357706538Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:54.437044534Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:54.517321317Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:54.613098953Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:54.694575324Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:54.77265418Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:54.85348735Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:54.934762632Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:55.013220369Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:55.10866914Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:55.189229828Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:55.269007666Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:55.364441748Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:55.444995684Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:55.52719289Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:55.620494869Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:55.700880357Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:55.78072949Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:55.876062708Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:55.956436996Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:56.037042484Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:56.12705562Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:56.212656005Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:56.293069493Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:56.373039747Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:56.452900049Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:56.532977599Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:56.613051854Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:56.694543265Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:56.773229099Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:56.853375129Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:56.935536495Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:57.01417164Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:57.108917816Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:57.189180455Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:57.269814008Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:57.349040323Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:57.429103697Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:57.508639582Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:57.588962541Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:57.669029244Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:57.752265717Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:57.831972194Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:57.909307847Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:57.988498258Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:58.070075462Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:58.148560751Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:58.22913427Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:58.308882156Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:58.394545869Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:58.469217929Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:58.54892575Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:58.628789956Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:58.709090739Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:58.78884576Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:58.868923278Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:58.950632898Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:59.030111406Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:59.108576023Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:59.188651685Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:59.268787603Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:59.364265558Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:59.444783941Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:59.529478819Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:59.620405302Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:59.70090119Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:59.780464882Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:59.860943362Z", "value": 78.5},
{"timestamp": "2024-03-26T14:36:59.94119896Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:00.020894909Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:00.119855947Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:00.196638318Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:00.277469279Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:00.357193356Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:00.436715352Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:00.516980199Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:00.612320361Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:00.694064444Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:00.772939654Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:00.86825396Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:00.948869848Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:01.028894758Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:01.109754326Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:01.188457248Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:01.268742703Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:01.364461809Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:01.444719776Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:01.524843118Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:01.620320176Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:01.701020736Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:01.781090958Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:01.865509163Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:01.94103153Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:02.021027352Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:02.116253721Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:02.196697704Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:02.276688118Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:02.35736935Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:02.437602772Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:02.516783871Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:02.596833069Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:02.67666185Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:02.756759336Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:02.836683957Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:02.91687418Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:02.996943154Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:03.076240861Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:03.156213867Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:03.236875898Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:03.396428916Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:03.31697668Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:03.478742378Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:03.559555546Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:03.652706996Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:03.732777474Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:03.813145585Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:03.892809661Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:03.973219148Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:04.057447528Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:04.133031175Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:04.212869652Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:04.292981122Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:04.372373069Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:04.452248698Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:04.532853034Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:04.614086748Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:04.692745477Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:04.773027155Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:04.853194849Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:04.932770477Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:05.012859291Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:05.108239388Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:05.19197919Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:05.268870041Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:05.364171354Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:05.444918762Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:05.524043797Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:05.620068888Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:05.7007378Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:05.790645527Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:05.875947926Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:05.956604838Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:06.036678388Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:06.116741313Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:06.196771247Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:06.276786268Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:06.357040426Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:06.439280703Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:06.516777636Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:06.612123717Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:06.692973398Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:06.772602402Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:06.853148177Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:06.934323842Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:07.012975819Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:07.108192364Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:07.188597178Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:07.268708968Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:07.348599669Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:07.428906339Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:07.511595354Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:07.588823646Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:07.66837073Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:07.748155766Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:07.828300228Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:07.908679346Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:07.98870096Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:08.070725684Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:08.148802715Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:08.228444647Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:08.308594708Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:08.388266593Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:08.468047629Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:08.549394015Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:08.628732298Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:08.708814103Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:08.788912933Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:08.868388016Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:08.94851827Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:09.029119181Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:09.108607353Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:09.189079975Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:09.268614739Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:09.363994228Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:09.444482531Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:09.524595024Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:09.619912145Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:09.700744705Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:09.78074139Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:09.860747451Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:09.940739848Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:10.021084535Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:10.11600255Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:10.196724869Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:10.27651989Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:10.362064881Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:10.437623856Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:10.516519193Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:10.61201033Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:10.692106055Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:10.772526294Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:10.852883876Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:10.933128882Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:11.012555197Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:11.107946238Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:11.188388748Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:11.269855614Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:11.364049403Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:11.44462097Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:11.525426906Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:11.619850711Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:11.70053447Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:11.780487667Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:11.861135906Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:11.940554382Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:12.020246937Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:12.116493981Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:12.196435658Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:12.276463863Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:12.35647338Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:12.436543761Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:12.51649139Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:12.599163027Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:12.676599416Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:12.756415556Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:12.836263376Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:12.916567486Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:12.99678126Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:13.075811478Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:13.161675446Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:13.237145044Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:13.316475614Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:13.396786028Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:13.476882681Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:13.558829805Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:13.636753171Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:13.716698015Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:13.796513355Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:13.876395736Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:13.956406341Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:14.036325873Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:14.117166017Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:14.196128138Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:14.280377189Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:14.35669367Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:14.436358353Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:14.516702431Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:14.611859775Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:14.692230317Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:14.772564955Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:14.853368202Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:14.932462996Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:15.012394976Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:15.107757217Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:15.189034066Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:15.267986811Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:15.363739132Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:15.445600271Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:15.524542712Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:15.619760888Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:15.700405223Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:15.780788501Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:15.86037728Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:15.940875151Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:16.023846917Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:16.116073147Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:16.196422569Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:16.276373365Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:16.358957194Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:16.436943696Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:16.516349819Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:16.613004223Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:16.692541034Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:16.772731864Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:16.867549366Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:16.948357253Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:17.028275825Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:17.109062913Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:17.189383758Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:17.268256023Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:17.348357124Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:17.427705486Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:17.507722619Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:17.588982987Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:17.66828575Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:17.751994639Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:17.827898157Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:17.908121115Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:17.98847428Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:18.068309044Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:18.148397921Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:18.229400561Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:18.310145888Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:18.388333478Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:18.467673776Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:18.548111102Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:18.628161803Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:18.708158903Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:18.788166468Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:18.870964986Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:18.948371805Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:19.028258281Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:19.108626967Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:19.188539907Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:19.268132814Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:19.364045104Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:19.44710423Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:19.523942376Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:19.619593545Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:19.700635385Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:19.780304164Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:19.860198928Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:19.940230045Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:20.021553101Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:20.115714537Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:20.196295607Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:20.276201699Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:20.36410625Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:20.452099473Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:20.532381342Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:20.615402645Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:20.692074806Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:20.771675233Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:20.852564976Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:20.932278523Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:21.012194215Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:21.1076794Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:21.188575703Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:21.268299426Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:21.363556097Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:21.444130896Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:21.524084924Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:21.619239003Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:21.701853008Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:21.77998207Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:21.860220195Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:21.940206927Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:22.019691545Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:22.115451834Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:22.195707143Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:22.277532665Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:22.356328737Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:22.436444974Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:22.515906968Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:22.595983781Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:22.676444082Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:22.755530875Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:22.836839244Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:22.916010133Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:22.996156898Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:23.076058766Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:23.156124986Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:23.236118342Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:23.316143666Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:23.397102689Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:23.476104106Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:23.557201338Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:23.635668289Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:23.715894061Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:23.796115674Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:23.87594887Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:23.956270067Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:24.036173823Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:24.115913482Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:24.196200279Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:24.275630625Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:24.356685648Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:24.437472735Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:24.517335114Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:24.61219604Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:24.691542354Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:24.771859487Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:24.852735726Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:24.931818871Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:25.011915011Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:25.108667879Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:25.188078545Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:25.268132733Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:25.363061019Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:25.444049034Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:25.523950198Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:25.619482454Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:25.702926157Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:25.780100751Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:25.860061755Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:25.940340136Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:26.019637266Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:26.115808179Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:26.211285203Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:26.295658734Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:26.371824909Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:26.451929817Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:26.531506883Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:26.612000561Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:26.692649631Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:26.772031016Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:26.869000813Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:26.947951701Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:27.030024584Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:27.107592492Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:27.203390668Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:27.283984378Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:27.363971014Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:27.51708087Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:27.60322455Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:27.684513942Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:27.764178145Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:27.84440955Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:27.923903128Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:28.003918083Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:28.084795346Z", "value": 78.5},
{"timestamp": "2024-03-26T14:37:28.163409657Z", "value": 78.7},
{"timestamp": "2024-03-26T14:37:28.243958503Z", "value": 78.7},
{"timestamp": "2024-03-26T14:37:28.324449652Z", "value": 78.7},
{"timestamp": "2024-03-26T14:37:28.403809853Z", "value": 78.7},
{"timestamp": "2024-03-26T14:37:28.484013482Z", "value": 78.7},
{"timestamp": "2024-03-26T14:37:28.564969977Z", "value": 78.7},
{"timestamp": "2024-03-26T14:37:28.645253029Z", "value": 78.7},
{"timestamp": "2024-03-26T14:37:28.726544725Z", "value": 78.7},
{"timestamp": "2024-03-26T14:37:28.804097785Z", "value": 78.7},
{"timestamp": "2024-03-26T14:37:28.88411594Z", "value": 78.7},
{"timestamp": "2024-03-26T14:37:28.963484462Z", "value": 78.7},
{"timestamp": "2024-03-26T14:37:29.044042331Z", "value": 78.7},
{"timestamp": "2024-03-26T14:37:29.123637158Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:29.205846073Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:29.283380444Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:29.363908553Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:29.444061045Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:29.523995137Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:29.619122015Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:29.700178222Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:29.78394487Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:29.860052613Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:29.939811056Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:30.020165852Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:30.115968701Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:30.195974056Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:30.275370098Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:30.357330884Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:30.435879307Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:30.51576671Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:30.611296661Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:30.691930883Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:30.771889102Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:30.872064669Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:30.948012283Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:31.027968422Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:31.10856322Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:31.187581788Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:31.267789128Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:31.36278183Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:31.44667107Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:31.525686758Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:31.618805406Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:31.699860045Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:31.77986972Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:31.860932327Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:31.939873775Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:32.020792029Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:32.115992796Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:32.195883975Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:32.275764529Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:32.356398847Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:32.435387943Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:32.515774676Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:32.597349956Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:32.676621453Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:32.755548565Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:32.835678465Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:32.915801613Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:32.99575164Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:33.075577346Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:33.156257488Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:33.235889082Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:33.31612935Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:33.395743888Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:33.47700272Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:33.555318661Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:33.635555793Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:33.717170114Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:33.795808745Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:33.877495706Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:33.956003488Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:34.035767306Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:34.115656245Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:34.198590314Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:34.277126929Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:34.355978328Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:34.435931651Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:34.515550253Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:34.610904331Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:34.69442877Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:34.771258563Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:34.85542694Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:34.931887292Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:35.011671654Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:35.107002244Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:35.187210384Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:35.267836829Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:35.3632111Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:35.445137581Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:35.523653012Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:35.619030194Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:35.700001024Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:35.781651153Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:35.859839702Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:35.93958096Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:36.02081768Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:36.115306443Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:36.19578732Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:36.276719878Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:36.358979993Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:36.436008858Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:36.515943141Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:36.612433063Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:36.691974608Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:36.771558554Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:36.854361582Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:36.931651472Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:37.011673947Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:37.107075034Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:37.187832071Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:37.267946739Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:37.347885085Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:37.4276266Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:37.50751285Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:37.587996927Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:37.667821993Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:37.750407965Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:37.827628094Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:37.9071346Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:37.98745154Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:38.067637919Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:38.147396009Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:38.227461141Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:38.307789601Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:38.387521195Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:38.467482837Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:38.547395328Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:38.627577932Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:38.707690071Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:38.787701058Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:38.868366671Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:38.946953845Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:39.028002083Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:39.107545357Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:39.195291217Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:39.283045942Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:39.363484482Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:39.443700654Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:39.523400984Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:39.618922294Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:39.699376483Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:39.779189613Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:39.859395096Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:39.940737096Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:40.019112045Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:40.115023245Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:40.197026206Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:40.275518404Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:40.355993584Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:40.435783291Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:40.518528142Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:40.611182627Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:40.691525903Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:40.77146313Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:40.851546821Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:40.931346895Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:41.01200214Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:41.107831835Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:41.187997255Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:41.267457135Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:41.362728685Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:41.442991129Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:41.523376165Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:41.620555305Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:41.702250361Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:41.779119897Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:41.859534213Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:41.939275887Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:42.019364666Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:42.114354199Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:42.196773481Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:42.278193145Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:42.355585402Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:42.435460421Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:42.515937521Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:42.595411546Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:42.67530634Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:42.755861168Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:42.837131839Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:42.916286599Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:42.995469039Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:43.075425113Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:43.155176835Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:43.23522667Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:43.315371353Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:43.39628775Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:43.475423566Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:43.555306936Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:43.635221634Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:43.715218829Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:43.795105623Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:43.875359138Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:43.959118841Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:44.035889913Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:44.115416962Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:44.196713937Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:44.274786133Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:44.355874563Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:44.435699853Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:44.51779539Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:44.610986453Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:44.690788319Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:44.770895145Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:44.866961801Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:44.947368757Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:45.027296767Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:45.108625838Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:45.188095447Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:45.267952929Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:45.362373499Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:45.443276072Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:45.523309011Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:45.618732849Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:45.700816898Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:45.779244103Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:45.859272626Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:45.93991411Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:46.019223174Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:46.115159718Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:46.196824405Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:46.276550783Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:46.355439397Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:46.43727775Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:46.516387197Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:46.610897592Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:46.691246403Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:46.771815695Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:46.869687317Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:46.947803417Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:47.027194658Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:47.107397997Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:47.187721944Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:47.267208032Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:47.348189134Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:47.429074811Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:47.50693251Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:47.58754257Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:47.667746357Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:47.746623292Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:47.826843591Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:47.906957041Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:47.987961343Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:48.067230151Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:48.147343697Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:48.226911674Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:48.306757316Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:48.388334931Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:48.467002457Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:48.547705285Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:48.627994192Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:48.70677199Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:48.786888385Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:48.867202284Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:48.947119862Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:49.02889015Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:49.107223947Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:49.187275317Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:49.267387679Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:49.362732733Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:49.442867431Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:49.524085717Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:49.619186514Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:49.698514841Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:49.778631876Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:49.859731634Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:49.939099578Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:50.018643074Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:50.11425824Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:50.205111246Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:50.29031505Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:50.371495223Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:50.451383649Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:50.531025322Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:50.611061716Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:50.690624381Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:50.773847697Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:50.86619706Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:50.946560144Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:51.027101211Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:51.106723844Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:51.187063279Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:51.267430522Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:51.363555194Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:51.442898882Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:51.522914284Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:51.618053224Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:51.698857813Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:51.77871491Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:51.867834054Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:51.958770613Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:52.034843281Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:52.115449885Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:52.194959334Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:52.274591214Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:52.356108861Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:52.434973059Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:52.518005367Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:52.595378168Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:52.675686435Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:52.754641162Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:52.834636627Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:52.914686653Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:52.995141065Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:53.079610273Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:53.157069123Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:53.23516247Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:53.314562254Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:53.394833913Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:53.480182196Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:53.555030125Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:53.635637881Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:53.714730208Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:53.794732521Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:53.874474482Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:53.955380095Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:54.034614182Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:54.114965585Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:54.19716413Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:54.275838472Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:54.355723409Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:54.434965144Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:54.515059138Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:54.610436671Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:54.690580713Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:54.777097897Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:54.867335444Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:54.947836224Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:55.027002567Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:55.107922547Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:55.18752742Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:55.267480805Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:55.363468644Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:55.443726542Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:55.522928629Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:55.618286482Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:55.699294655Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:55.780651309Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:55.859231794Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:55.940996738Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:56.018956389Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:56.114463042Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:56.195374894Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:56.274629813Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:56.35679991Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:56.43519905Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:56.51587663Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:56.610467216Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:56.690825243Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:56.773094636Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:56.866572802Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:56.946823085Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:57.027827578Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:57.108471173Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:57.186902378Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:57.266944819Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:57.346791612Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:57.426553061Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:57.506571983Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:57.587314842Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:57.668453384Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:57.74689182Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:57.826210227Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:57.907150656Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:57.987234218Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:58.067178227Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:58.149438404Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:58.226554916Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:58.306239276Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:58.386734615Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:58.466825121Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:58.546631114Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:58.626784276Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:58.709559942Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:58.786964743Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:58.866636112Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:58.947018586Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:59.026698019Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:59.106957645Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:59.187148791Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:59.285694302Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:59.363397279Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:59.443150696Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:59.523023505Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:59.618141868Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:59.698650999Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:59.781587499Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:59.862957336Z", "value": 78.6},
{"timestamp": "2024-03-26T14:37:59.938973333Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:00.019182431Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:00.114341626Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:00.194203811Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:00.275529553Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:00.355041496Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:00.437334985Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:00.515174443Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:00.610288327Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:00.690602865Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:00.770881147Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:00.866135223Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:00.947161284Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:01.027918704Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:01.107009686Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:01.18725408Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:01.266834472Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:01.363165479Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:01.445228983Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:01.522270999Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:01.619511385Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:01.698907168Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:01.779898285Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:01.858915987Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:01.938173113Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:02.018397891Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:02.114103105Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:02.19540795Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:02.274672373Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:02.35545312Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:02.434545159Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:02.514820209Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:02.593818518Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:02.675653958Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:02.756736562Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:02.834831317Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:02.915049919Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:02.995264457Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:03.077058136Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:03.155102811Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:03.23469853Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:03.31733186Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:03.394760661Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:03.474672573Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:03.554726215Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:03.634158958Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:03.714166423Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:03.794554561Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:03.877572596Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:03.955050069Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:04.034793149Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:04.114900743Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:04.19492136Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:04.274420919Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:04.354650145Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:04.435039627Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:04.514845523Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:04.610162575Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:04.689854231Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:04.76977968Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:04.850566188Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:04.930705845Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:05.013237862Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:05.106443387Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:05.186703525Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:05.266409133Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:05.363160397Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:05.442370644Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:05.522314076Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:05.620236609Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:05.698379299Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:05.778566765Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:05.859427065Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:05.938973504Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:06.01855172Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:06.1142529Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:06.1961317Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:06.275188825Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:06.355154498Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:06.435090155Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:06.524746995Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:06.61074104Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:06.690877849Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:06.771100579Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:06.86573094Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:06.948667215Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:07.025817614Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:07.107238076Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:07.186075457Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:07.26813288Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:07.346573716Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:07.426573053Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:07.506677094Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:07.589430456Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:07.666897048Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:07.74649008Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:07.827282859Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:07.906743762Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:07.986695579Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:08.065567136Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:08.146571692Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:08.225876754Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:08.307005119Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:08.392732186Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:08.481648353Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:08.562626348Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:08.642512373Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:08.722588958Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:08.802467782Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:08.883231825Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:08.964878208Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:09.042129503Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:09.123381612Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:09.217874532Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:09.297715821Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:09.378239671Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:09.458716769Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:09.541055378Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:09.619410069Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:09.698892188Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:09.780134728Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:09.858804493Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:09.938677365Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:10.018828478Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:10.117736645Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:10.194251234Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:10.274510796Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:10.354882229Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:10.434433885Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:10.514621062Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:10.610172034Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:10.692457778Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:10.770671061Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:10.865625487Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:10.946577786Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:11.026973636Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:11.107376302Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:11.186322355Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:11.266795517Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:11.361300758Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:11.442538754Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:11.522577099Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:11.618147943Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:11.698195727Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:11.778643033Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:11.860676521Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:11.938539786Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:12.018599091Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:12.115726676Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:12.19383615Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:12.274188352Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:12.35530174Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:12.43531106Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:12.514248505Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:12.59435245Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:12.674788076Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:12.754031762Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:12.834272539Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:12.914646245Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:12.995298223Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:13.074892278Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:13.154178876Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:13.233562275Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:13.315127792Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:13.394248118Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:13.474323486Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:13.555807691Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:13.634414575Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:13.714538488Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:13.794645889Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:13.874221512Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:13.95431128Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:14.03403516Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:14.114722978Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:14.194594218Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:14.274191153Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:14.354625499Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:14.434719555Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:14.513389927Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:14.609537509Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:14.691066258Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:14.769653718Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:14.850660706Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:14.930080648Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:15.010132304Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:15.105390251Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:15.186103734Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:15.26969185Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:15.361689882Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:15.442845542Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:15.523058446Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:15.617529511Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:15.698270257Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:15.779154204Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:15.86092929Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:15.93824817Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:16.017829905Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:16.113525837Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:16.195244762Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:16.274162495Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:16.361139038Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:16.44942045Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:16.529825323Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:16.610884471Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:16.692372548Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:16.770190117Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:16.865468479Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:16.94620305Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:17.026084434Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:17.106513211Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:17.186361891Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:17.265886953Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:17.346009362Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:17.426209115Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:17.507109798Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:17.585697897Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:17.665849362Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:17.745831834Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:17.825572545Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:17.906674861Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:17.986042739Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:18.067505567Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:18.146275811Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:18.226769389Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:18.305534993Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:18.387017406Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:18.466013443Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:18.54589265Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:18.627424055Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:18.706229211Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:18.78629658Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:18.865447241Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:18.945889138Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:19.026127163Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:19.106091875Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:19.187508752Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:19.266230291Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:19.361326733Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:19.442096119Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:19.522013215Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:19.617265625Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:19.697869379Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:19.780608724Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:19.858297237Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:19.937279609Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:20.020517964Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:20.113885408Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:20.1940682Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:20.274189585Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:20.355884414Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:20.43408496Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:20.513700807Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:20.609288578Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:20.689740523Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:20.769742163Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:20.868041559Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:20.94754787Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:21.025574271Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:21.106210537Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:21.185885936Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:21.266943899Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:21.361419986Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:21.442883135Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:21.524675181Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:21.617308414Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:21.6978642Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:21.777745711Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:21.858559642Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:21.937806239Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:22.017250437Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:22.11457031Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:22.193667371Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:22.27362245Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:22.389600465Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:22.465406731Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:22.545705843Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:22.626464733Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:22.707073447Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:22.785874891Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:22.866110196Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:22.946139195Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:23.025662146Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:23.110437625Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:23.185793841Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:23.267512991Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:23.345377823Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:23.425300039Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:23.50532043Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:23.585377974Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:23.665866048Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:23.745835879Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:23.828596472Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:23.906112887Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:23.986117471Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:24.067096394Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:24.145847117Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:24.225306643Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:24.305665244Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:24.389745489Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:24.466139437Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:24.545679091Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:24.625791387Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:24.705326977Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:24.785322824Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:24.865765073Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:24.946263227Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:25.026261346Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:25.106118537Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:25.185785072Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:25.275256503Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:25.361529747Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:25.4444145Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:25.522086564Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:25.617147133Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:25.697681158Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:25.777589965Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:25.858513432Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:25.937812765Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:26.019744011Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:26.113218623Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:26.194430186Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:26.273592079Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:26.354299737Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:26.450540822Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:26.53009862Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:26.612559531Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:26.690153323Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:26.769662513Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:26.864643337Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:26.945566036Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:27.025718076Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:27.106030916Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:27.188275155Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:27.266399892Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:27.345728122Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:27.425234047Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:27.505981705Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:27.585665679Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:27.666238393Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:27.747044067Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:27.825455557Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:27.905180619Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:27.9855621Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:28.06567238Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:28.145720387Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:28.225378698Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:28.306929878Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:28.386228603Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:28.467144997Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:28.545488423Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:28.625560527Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:28.706650106Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:28.785648606Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:28.868713007Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:28.946024846Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:29.025645556Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:29.105546715Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:29.185484226Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:29.265648393Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:29.36117466Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:29.444445974Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:29.521852757Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:29.616546668Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:29.698121273Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:29.777591966Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:29.857579365Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:29.938060846Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:30.017823093Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:30.113337103Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:30.193521751Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:30.273496286Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:30.36838703Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:30.44972381Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:30.529606696Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:30.61047861Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:30.689064661Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:30.769213053Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:30.849846214Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:30.92956766Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:31.009594643Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:31.105076301Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:31.189620676Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:31.266016415Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:31.361074071Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:31.442580611Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:31.521683304Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:31.617023713Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:31.697438826Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:31.778322676Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:31.857723801Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:31.937443647Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:32.01784452Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:32.113073441Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:32.193653322Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:32.273452016Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:32.355144829Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:32.434364289Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:32.513024452Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:32.593306188Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:32.6736789Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:32.753511835Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:32.83296448Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:32.91680946Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:32.993678672Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:33.074280953Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:33.153543902Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:33.233021635Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:33.313390955Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:33.393627379Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:33.475139199Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:33.553483841Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:33.633598856Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:33.713599599Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:33.793528758Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:33.874604192Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:33.953613892Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:34.033586187Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:34.113355281Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:34.193333976Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:34.273753088Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:34.353757447Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:34.433697134Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:34.51535241Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:34.609000942Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:34.68882658Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:34.769384573Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:34.86465871Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:34.944788189Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:35.025361382Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:35.107118547Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:35.185430964Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:35.264768025Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:35.361069941Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:35.441412349Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:35.521318628Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:35.616938142Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:35.698744235Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:35.777826575Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:35.85743794Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:35.937394331Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:36.016637279Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:36.112628986Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:36.193395172Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:36.275041968Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:36.353808211Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:36.433348184Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:36.513091646Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:36.608811096Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:36.688911007Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:36.770014474Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:36.866384166Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:36.945486378Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:37.025348305Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:37.106022458Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:37.186007392Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:37.264778755Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:37.345077259Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:37.430493923Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:37.505665818Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:37.586809828Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:37.665502471Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:37.744840715Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:37.824768082Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:37.90525081Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:37.98813217Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:38.065262376Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:38.145282094Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:38.224678451Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:38.305230011Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:38.386047045Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:38.465242153Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:38.547041461Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:38.625548215Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:38.705279709Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:38.785221187Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:38.86525217Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:38.945312465Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:39.025248951Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:39.106321665Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:39.185156132Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:39.265127627Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:39.360704228Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:39.441207661Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:39.521183987Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:39.616613356Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:39.698409433Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:39.777146203Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:39.857305506Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:39.937021448Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:40.017470192Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:40.112838345Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:40.193106224Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:40.27577472Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:40.353036061Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:40.433099428Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:40.513219403Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:40.609229094Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:40.688707691Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:40.769295091Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:40.867335413Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:40.94560383Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:41.02493705Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:41.105232033Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:41.185207752Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:41.265524335Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:41.360469543Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:41.443187318Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:41.521095798Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:41.616589647Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:41.697151639Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:41.777093918Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:41.857208772Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:41.937115499Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:42.020059131Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:42.112943723Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:42.193142738Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:42.273534234Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:42.352982207Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:42.433509639Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:42.513739374Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:42.596917375Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:42.673874555Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:42.752916766Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:42.833037381Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:42.913056108Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:42.993190962Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:43.073511002Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:43.154723972Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:43.233056965Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:43.31326926Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:43.392949137Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:43.473010168Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:43.55237302Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:43.635717837Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:43.713328844Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:43.793159985Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:43.873018263Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:43.95300051Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:44.032865795Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:44.112916394Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:44.196224667Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:44.272604853Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:44.353454558Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:44.433407876Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:44.513016137Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:44.608662307Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:44.688953258Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:44.769162609Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:44.864443561Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:44.94630943Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:45.024984664Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:45.106348322Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:45.185158469Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:45.265483756Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:45.360544483Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:45.440935307Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:45.521097522Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:45.616378602Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:45.700571486Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:45.776613143Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:45.857599712Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:45.939315276Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:46.017080875Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:46.112423588Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:46.193008588Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:46.272272111Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:46.353241881Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:46.432841821Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:46.514463657Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:46.608371676Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:46.689141541Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:46.768888682Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:46.863911554Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:46.945345485Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:47.024878257Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:47.106732669Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:47.185219326Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:47.267854509Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:47.345162186Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:47.425007184Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:47.505499832Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:47.58490166Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:47.667676811Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:47.744309062Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:47.824621517Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:47.904269394Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:47.984717241Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:48.065010912Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:48.144985606Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:48.226451985Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:48.307420986Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:48.385103992Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:48.468518186Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:48.545122629Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:48.624480808Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:48.705468882Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:48.786721596Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:48.864807451Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:48.944657217Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:49.02430487Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:49.104868366Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:49.18494226Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:49.266132382Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:49.364641056Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:49.441674716Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:49.521195841Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:49.616729273Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:49.696536863Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:49.776676133Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:49.856942124Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:49.93934969Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:50.016527702Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:50.11289109Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:50.193872987Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:50.275509702Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:50.360093403Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:50.447844922Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:50.529003044Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:50.608474376Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:50.688296461Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:50.768719572Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:50.863854828Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:50.944360179Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:51.024334233Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:51.107014184Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:51.184573637Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:51.265124205Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:51.359948931Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:51.440303434Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:51.520440049Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:51.616555851Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:51.699554363Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:51.77690124Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:51.856506524Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:51.936251937Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:52.016179271Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:52.112071617Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:52.192921737Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:52.273437488Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:52.352328243Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:52.432250008Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:52.512397822Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:52.59250906Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:52.672645419Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:52.753579763Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:52.832557078Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:52.91222265Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:52.993016419Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:53.074143628Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:53.152601901Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:53.232483634Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:53.312759064Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:53.392333437Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:53.472621603Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:53.552377704Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:53.633018352Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:53.712795573Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:53.792546778Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:53.872283039Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:53.952460357Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:54.032223338Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:54.112240015Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:54.195392191Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:54.277690636Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:54.367876403Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:54.460523362Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:54.544099475Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:54.624613595Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:54.704141823Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:54.785515689Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:54.864610604Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:54.944726769Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:55.026225436Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:55.105668192Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:55.184708994Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:55.266905039Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:55.360312512Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:55.441695306Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:55.520388555Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:55.619242671Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:55.696867052Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:55.776606545Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:55.856883064Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:55.952410512Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:56.032424693Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:56.112833692Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:56.195151081Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:56.279466333Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:56.368121919Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:56.448778918Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:56.528498827Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:56.609649524Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:56.688661078Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:56.769657823Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:56.863833523Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:56.944434714Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:57.024901985Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:57.104904039Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:57.184930732Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:57.265288467Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:57.348032673Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:57.425124349Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:57.504876065Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:57.585608457Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:57.664015113Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:57.747442298Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:57.825757882Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:57.905078269Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:57.984758178Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:58.065131912Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:58.144811564Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:58.224469457Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:58.304320373Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:58.384533851Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:58.468676974Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:58.545230344Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:58.624595468Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:58.710278788Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:58.793754932Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:58.880229359Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:58.96147276Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:59.043526404Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:59.120973153Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:59.200878406Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:59.282893426Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:59.360754544Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:59.439995539Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:59.521362429Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:59.616612788Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:59.696236792Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:59.776827167Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:59.858383241Z", "value": 78.6},
{"timestamp": "2024-03-26T14:38:59.952534397Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:00.032538018Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:00.112490663Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:00.194139186Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:00.273472021Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:00.352732536Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:00.432513404Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:00.513296164Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:00.607954777Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:00.688253087Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:00.770122219Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:00.864024285Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:00.944788965Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:01.024631882Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:01.105464945Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:01.184576724Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:01.264927994Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:01.360751379Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:01.440422455Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:01.520423356Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:01.615794579Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:01.696382874Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:01.77648Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:01.862812954Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:01.951166138Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:02.031886242Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:02.112621545Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:02.192321613Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:02.273163221Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:02.352337143Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:02.433278528Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:02.51262093Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:02.592309383Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:02.672663405Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:02.752787186Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:02.832132469Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:02.912057242Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:02.993645764Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:03.071959524Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:03.152397482Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:03.232372591Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:03.312409684Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:03.392649626Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:03.472596895Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:03.554993068Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:03.632381768Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:03.712360301Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:03.792340914Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:03.872908793Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:03.951816475Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:04.032494082Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:04.113566858Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:04.191745641Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:04.273401428Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:04.353474329Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:04.43286614Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:04.513067809Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:04.608116599Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:04.689178528Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:04.767897569Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:04.863677945Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:04.944362816Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:05.024387717Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:05.104434826Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:05.184208174Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:05.267052381Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:05.360118124Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:05.440217041Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:05.520328087Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:05.6163332Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:05.696732502Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:05.780083878Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:05.857669827Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:05.936185667Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:06.01638308Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:06.111660991Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:06.192131461Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:06.271749609Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:06.352624113Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:06.432643029Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:06.512717403Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:06.607407439Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:06.688134518Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:06.768198588Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:06.863524018Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:06.944172793Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:07.025098529Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:07.104713541Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:07.18428372Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:07.265039119Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:07.343988689Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:07.424189974Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:07.504665436Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:07.589152528Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:07.664524069Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:07.744245097Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:07.82366862Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:07.904796021Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:07.984127287Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:08.064350621Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:08.148151086Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:08.224423558Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:08.306429649Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:08.384359247Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:08.463544529Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:08.544615386Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:08.624380926Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:08.707335148Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:08.784453991Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:08.864102827Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:08.944402896Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:09.0240877Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:09.104145209Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:09.184082205Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:09.356443727Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:09.439344125Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:09.51999642Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:09.615427803Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:09.695513344Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:09.77604119Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:09.856800973Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:09.937394036Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:10.017130519Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:10.11200238Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:10.192128433Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:10.272419575Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:10.35245286Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:10.432272384Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:10.513681481Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:10.607401114Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:10.687943584Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:10.768063141Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:10.863576861Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:10.944630309Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:11.028067252Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:11.119368382Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:11.200330757Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:11.280223433Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:11.360070925Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:11.440958293Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:11.520097239Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:11.619641883Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:11.696688854Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:11.776192217Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:11.856270333Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:11.936212802Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:12.016038246Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:12.111520124Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:12.193576488Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:12.272301096Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:12.352224588Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:12.433032915Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:12.512779607Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:12.592069241Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:12.672733759Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:12.768251286Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:12.84783817Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:12.927940094Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:13.008208132Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:13.087575942Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:13.167903275Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:13.248154225Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:13.329507737Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:13.408032729Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:13.488022717Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:13.567930178Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:13.648658696Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:13.728222603Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:13.808830706Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:13.891012765Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:13.967922231Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:14.048031388Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:14.128031488Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:14.207979365Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:14.288207338Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:14.367900397Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:14.450622458Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:14.528077526Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:14.608205979Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:14.688846241Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:14.767745602Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:14.863619162Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:14.943361822Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:15.024895111Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:15.104326505Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:15.183858508Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:15.263831504Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:15.359831625Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:15.440029997Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:15.520160306Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:15.615816361Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:15.695946894Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:15.776048531Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:15.856373528Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:15.935377305Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:16.015356253Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:16.111318453Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:16.194645572Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:16.273535525Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:16.352175557Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:16.431713447Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:16.512245645Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:16.607382691Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:16.687963145Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:16.768925584Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:16.862972642Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:16.944006858Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:17.023328428Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:17.104111218Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:17.183891446Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:17.263781466Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:17.34807246Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:17.424176707Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:17.504040743Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:17.583753866Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:17.663606286Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:17.743882067Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:17.8230725Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:17.904714878Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:17.983972319Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:18.063636226Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:18.143114565Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:18.223670315Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:18.303709231Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:18.383758387Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:18.466746433Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:18.543968508Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:18.623832224Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:18.703729795Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:18.783891432Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:18.863732652Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:18.943825488Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:19.027115487Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:19.104021817Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:19.183198458Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:19.263971456Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:19.359083126Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:19.439798108Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:19.520291202Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:19.615480183Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:19.695943004Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:19.776059201Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:19.8557865Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:19.935642952Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:20.015761292Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:20.115815025Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:20.191951176Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:20.272753391Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:20.369676746Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:20.450787378Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:20.529360081Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:20.608330417Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:20.688996728Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:20.767629431Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:20.947233183Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:21.024031416Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:21.104238237Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:21.184075104Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:21.263969604Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:21.365481262Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:21.440164128Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:21.520200708Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:21.615064504Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:21.695548222Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:21.775957283Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:21.85637444Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:21.943175362Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:22.031451137Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:22.111847206Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:22.191797162Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:22.271516973Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:22.351713649Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:22.431421812Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:22.514251297Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:22.591938013Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:22.671854881Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:22.751625828Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:22.831617448Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:22.911658956Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:22.991361871Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:23.072207253Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:23.151344342Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:23.231032569Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:23.311103517Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:23.391917571Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:23.47110186Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:23.551967051Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:23.633338835Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:23.711762866Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:23.79120338Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:23.871114711Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:23.951728413Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:24.031481792Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:24.111805509Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:24.192893868Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:24.271469771Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:24.374699578Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:24.462666296Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:24.543157853Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:24.623558978Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:24.704812234Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:24.786194674Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:24.863357517Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:24.94313736Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:25.023445748Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:25.118887882Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:25.199916561Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:25.279435091Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:25.360772123Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:25.439297754Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:25.519032797Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:25.61440501Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:25.695454009Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:25.776140351Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:25.855799202Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:25.936675656Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:26.015584616Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:26.112064162Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:26.191915301Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:26.272481642Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:26.366967677Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:26.447476866Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:26.528584393Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:26.611528118Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:26.687078635Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:26.767395344Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:26.863143015Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:26.945375794Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:27.023636495Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:27.12431263Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:27.200073004Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:27.279322925Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:27.359551569Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:27.440681592Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:27.519489432Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:27.59949782Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:27.681869063Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:27.75921149Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:27.855264473Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:27.935276477Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:28.015303712Z", "value": 78.6},
{"timestamp": "2024-03-26T14:39:28.095833478Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:28.175327175Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:28.259163959Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:28.335157262Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:28.415375922Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:28.495410838Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:28.575652026Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:28.655944286Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:28.735698657Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:28.816421991Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:28.894851013Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:28.976287021Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:29.055422702Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:29.13565877Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:29.215279476Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:29.29860397Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:29.375664252Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:29.455406783Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:29.536045828Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:29.615332549Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:29.695492265Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:29.775938702Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:29.859415613Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:29.935164051Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:30.015305846Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:30.110826572Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:30.192029619Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:30.272127255Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:30.367358892Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:30.448310354Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:30.527679027Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:30.607297302Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:30.687367385Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:30.767320028Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:30.864766008Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:30.943426967Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:31.023413114Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:31.103911007Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:31.183771106Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:31.263967942Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:31.359799549Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:31.439542495Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:31.520077028Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:31.619041157Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:31.695566013Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:31.775148575Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:31.85585866Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:31.935702279Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:32.015701707Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:32.110367453Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:32.193149738Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:32.271386631Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:32.351178986Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:32.431852751Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:32.511728274Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:32.591506164Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:32.671489015Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:32.75487095Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:32.831314909Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:32.911136832Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:32.991407108Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:33.072254154Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:33.150793768Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:33.231047116Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:33.313482136Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:33.391224499Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:33.472045305Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:33.551214522Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:33.631158749Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:33.711522433Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:33.791237731Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:33.872100265Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:33.951059273Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:34.031145676Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:34.111095471Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:34.191090738Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:34.270848693Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:34.351535578Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:34.433267427Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:34.511656097Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:34.606816981Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:34.686641815Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:34.766561754Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:34.862586833Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:34.942807413Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:35.025223328Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:35.118963792Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:35.199375796Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:35.278434516Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:35.358417143Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:35.43917702Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:35.519284032Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:35.618767138Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:35.695853692Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:35.775163516Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:35.855707297Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:35.935192355Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:36.015453222Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:36.110646843Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:36.193878536Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:36.271141986Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:36.366907288Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:36.447454557Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:36.527013471Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:36.607506691Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:36.687570342Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:36.769804689Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:36.863408288Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:36.942988929Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:37.023683494Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:37.118899899Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:37.19912947Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:37.278985025Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:37.360603785Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:37.438543141Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:37.518465864Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:37.599131597Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:37.679634097Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:37.758638353Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:37.83854402Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:37.919125945Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:37.998964283Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:38.078626045Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:38.158838112Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:38.239321093Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:38.318960934Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:38.402040243Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:38.479959695Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:38.558433901Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:38.638795217Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:38.718937493Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:38.799348569Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:38.879374812Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:38.961764262Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:39.039107009Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:39.1193425Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:39.198997158Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:39.278776456Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:39.358890059Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:39.438882478Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:39.522933438Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:39.614767943Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:39.695465804Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:39.774883341Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:39.855219249Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:39.935170003Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:40.015124662Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:40.110925388Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:40.190925135Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:40.270828977Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:40.368556333Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:40.447293068Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:40.529092948Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:40.607101553Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:40.689418299Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:40.768151962Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:40.863004012Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:40.943158864Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:41.02315109Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:41.103604439Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:41.183388441Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:41.264248894Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:41.358336814Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:41.439158644Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:41.519092758Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:41.614227466Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:41.695585969Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:41.77456088Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:41.857461436Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:41.935953402Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:42.015233786Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:42.110879664Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:42.190992723Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:42.271610903Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:42.351119608Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:42.433742371Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:42.511170206Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:42.590851871Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:42.67159786Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:42.752033224Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:42.830294597Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:42.912246862Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:42.993638517Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:43.073712472Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:43.151195987Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:43.231304438Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:43.311001815Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:43.391442427Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:43.470452187Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:43.551316576Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:43.630822785Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:43.710833028Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:43.790868646Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:43.871082761Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:43.950220457Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:44.03087963Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:44.112249205Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:44.191020531Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:44.27092399Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:44.351063513Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:44.43128118Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:44.511090782Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:44.606455602Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:44.691162308Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:44.766476791Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:44.862306925Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:44.945662362Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:45.022473138Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:45.11827492Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:45.199201997Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:45.282730939Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:45.358939025Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:45.438773683Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:45.518894198Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:45.615048205Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:45.695252688Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:45.775187762Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:45.856441016Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:45.93494239Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:46.015051065Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:46.11073323Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:46.191015729Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:46.270675251Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:46.350502932Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:46.432849854Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:46.511098683Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:46.606423471Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:46.687883446Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:46.767324119Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:46.862676843Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:46.942576813Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:47.023651635Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:47.11750141Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:47.19829415Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:47.278951723Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:47.358914157Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:47.43901752Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:47.519810325Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:47.598603347Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:47.681043069Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:47.758228631Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:47.838119097Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:47.918558332Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:47.998849536Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:48.082353421Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:48.158869764Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:48.239179656Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:48.319200586Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:48.398221225Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:48.478480716Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:48.559058992Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:48.641882748Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:48.718930964Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:48.798865622Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:48.880377438Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:48.958908283Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:49.038751485Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:49.118904768Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:49.203854866Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:49.278682723Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:49.35807002Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:49.438613192Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:49.518546378Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:49.614277503Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:49.694575426Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:49.775859272Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:49.855441545Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:49.934912873Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:50.014904396Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:50.109706878Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:50.189887712Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:50.270282212Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:50.351523306Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:50.430249288Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:50.511725647Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:50.605803391Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:50.687385798Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:50.767865833Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:50.861775481Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:50.943070175Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:51.022207198Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:51.117394673Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:51.198255222Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:51.277991223Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:51.359135709Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:51.439743745Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:51.520194917Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:51.613645906Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:51.694128502Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:51.774311577Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:51.8582458Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:51.934313533Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:52.014172447Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:52.112499964Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:52.190279095Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:52.269875127Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:52.349759385Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:52.430140124Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:52.510513152Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:52.590242305Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:52.671598439Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:52.749855556Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:52.829765221Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:52.909834408Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:52.98983329Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:53.069841484Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:53.150542064Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:53.235286785Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:53.310325651Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:53.390050228Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:53.470203255Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:53.553461283Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:53.630459612Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:53.710893055Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:53.791793636Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:53.870695938Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:53.950509508Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:54.030847431Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:54.110463175Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:54.191039499Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:54.270399531Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:54.352647476Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:54.430966161Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:54.51124466Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:54.605783204Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:54.687760269Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:54.76582756Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:54.861624829Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:54.944563529Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:55.023292711Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:55.117292694Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:55.198161946Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:55.278602013Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:55.358290558Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:55.438144544Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:55.519836103Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:55.613473237Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:55.693661527Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:55.774448412Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:55.854769951Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:55.934816353Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:56.014613186Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:56.110063094Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:56.19039836Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:56.270655707Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:56.365793646Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:56.445659247Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:56.526388339Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:56.608904605Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:56.687529307Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:56.766631257Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:56.86109121Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:56.942227087Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:57.023501077Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:57.118439143Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:57.199212651Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:57.278868556Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:57.358791662Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:57.443927072Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:57.518681041Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:57.59840549Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:57.678412979Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:57.761074366Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:57.837857845Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:57.917526742Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:57.998238426Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:58.078178235Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:58.158268541Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:58.238395103Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:58.32501071Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:58.413679284Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:58.494330456Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:58.574271961Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:58.654018394Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:58.734773246Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:58.814455039Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:58.900175923Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:58.97495034Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:59.054730661Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:59.134445542Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:59.214710664Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:59.294646602Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:59.374032073Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:59.45569608Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:59.534767119Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:59.614489744Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:59.694206416Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:59.77464514Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:59.854934518Z", "value": 78.5},
{"timestamp": "2024-03-26T14:39:59.934093685Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:00.014274455Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:00.109326313Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:00.215478687Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:00.30842625Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:00.397360457Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:00.478909423Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:00.557610637Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:00.643217984Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:00.718507379Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:00.798735413Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:00.899675834Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:00.975251661Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:01.061543427Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:01.149217341Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:01.243115468Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:01.329679586Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:01.405830872Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:01.485888985Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:01.581491469Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:01.667267937Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:01.742556467Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:01.846511842Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:01.93350505Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:02.014036285Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:02.11102047Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:02.191040599Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:02.277207692Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:02.371974013Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:02.451488157Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:02.526626287Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:02.605517645Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:02.685547887Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:02.767567287Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:02.847621976Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:02.931884071Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:03.009204416Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:03.085852183Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:03.166494906Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:03.246040282Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:03.325605146Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:03.405423867Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:03.485597469Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:03.570592975Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:03.647885927Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:03.725723202Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:03.809236079Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:03.886422407Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:03.965371685Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:04.047459085Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:04.126975181Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:04.205685066Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:04.285682667Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:04.367586387Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:04.446679409Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:04.525564623Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:04.605508496Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:04.687821113Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:05.021554219Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:04.861411751Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:04.769224095Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:04.942669741Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:05.11715139Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:05.197867458Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:05.28080238Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:05.360925454Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:05.437605413Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:05.517340485Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:05.620021007Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:05.693846045Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:05.774896226Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:05.854306049Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:05.984298307Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:06.092291422Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:06.173887173Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:06.254071271Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:06.349537242Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:06.435094125Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:06.512566758Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:06.605413072Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:06.68606162Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:06.765528211Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:06.861301223Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:06.941629289Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:07.024093459Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:07.117392255Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:07.197551968Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:07.277382625Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:07.358305157Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:07.437242339Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:07.517162564Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:07.598580842Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:07.677549863Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:07.757180231Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:07.837357609Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:07.919560241Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:08.000588726Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:08.078511056Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:08.163793891Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:08.238387346Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:08.318392851Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:08.397446034Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:08.477439795Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:08.557213491Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:08.638013623Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:08.722856263Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:08.798250874Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:08.877586873Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:08.95746313Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:09.037241082Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:09.117298011Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:09.197448669Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:09.279812709Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:09.3615235Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:09.437557728Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:09.517350209Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:09.612869044Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:09.693204822Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:09.773160023Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:09.855029726Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:09.933620698Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:10.013502779Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:10.109469743Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:10.191233686Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:10.271356152Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:10.374840036Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:10.463281856Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:10.541438331Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:10.621086651Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:10.701556798Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:10.78137059Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:10.862693059Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:10.941437632Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:11.022999974Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:11.116699667Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:11.197330742Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:11.277227255Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:11.35843702Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:11.437249753Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:11.517271802Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:11.617792253Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:11.694290227Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:11.773370289Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:11.853681011Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:11.933120402Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:12.013225779Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:12.108752518Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:12.195046651Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:12.269788075Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:12.349296586Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:12.429379627Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:12.509517709Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:12.589060428Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:12.669398894Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:12.751062005Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:12.829172047Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:12.912990237Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:12.989431602Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:13.077178284Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:13.164908485Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:13.245140711Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:13.326523052Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:13.405160233Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:13.487310577Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:13.565353931Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:13.645296172Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:13.725035788Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:13.805123053Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:13.88761423Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:13.96817644Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:14.045515441Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:14.125460881Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:14.205098129Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:14.285097618Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:14.37167524Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:14.445671445Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:14.525093908Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:14.60526927Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:14.685070294Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:14.765153655Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:14.860438057Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:14.942946994Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:15.022690865Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:15.117765827Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:15.197135169Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:15.27725629Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:15.357115907Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:15.4372817Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:15.518768458Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:15.612936024Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:15.693660315Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:15.773809948Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:15.854145278Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:15.934411999Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:16.014103519Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:16.110207412Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:16.188982576Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:16.269001329Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:16.349537171Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:16.429882389Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:16.509473941Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:16.604925863Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:16.686753901Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:16.765487338Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:16.864969257Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:16.941755104Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:17.021467487Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:17.118039637Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:17.197581716Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:17.280230334Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:17.358416824Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:17.436955124Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:17.517224086Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:17.597506039Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:17.677267831Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:17.756885911Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:17.838360828Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:17.917299705Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:17.997565211Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:18.077519291Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:18.157143866Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:18.23735718Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:18.317399964Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:18.397829598Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:18.476950364Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:18.55725827Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:18.636962365Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:18.717243423Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:18.79691139Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:18.877416481Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:18.959973033Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:19.037368706Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:19.11746493Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:19.197202338Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:19.277282595Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:19.357736069Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:19.43745434Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:19.523171063Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:19.613003255Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:19.693388025Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:19.773194393Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:19.853566427Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:19.933455835Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:20.013141242Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:20.109285743Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:20.189083758Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:20.269193775Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:20.349503409Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:20.429362129Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:20.509453234Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:20.604413826Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:20.688392399Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:20.765577191Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:20.860691896Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:20.941503547Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:21.021340667Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:21.117135406Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:21.198006609Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:21.279971575Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:21.357572496Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:21.437732177Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:21.517406897Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:21.612765154Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:21.693028419Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:21.773209188Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:21.857256082Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:21.933707239Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:22.013278854Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:22.109142553Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:22.189627483Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:22.269186874Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:22.349599228Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:22.430760576Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:22.509450012Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:22.589723901Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:22.669345724Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:22.748717755Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:22.829049212Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:22.909191421Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:22.994538446Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:23.084264206Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:23.165817651Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:23.24541349Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:23.325006193Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:23.405522323Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:23.486531799Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:23.566644727Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:23.6456773Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:23.725338516Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:23.806547928Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:23.90075959Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:23.981498696Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:24.085433173Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:24.172396172Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:24.254082161Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:24.348652416Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:24.42910845Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:24.510494471Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:24.604905429Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:24.687125437Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:24.765157239Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:24.860323783Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:24.940777545Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:25.022184622Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:25.116539516Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:25.197256766Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:25.278490051Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:25.356909406Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:25.436927166Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:25.517232543Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:25.61366082Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:25.694295446Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:25.77401567Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:25.855236122Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:25.933079827Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:26.01329458Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:26.108635365Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:26.189134119Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:26.268832454Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:26.36552422Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:26.446076989Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:26.52504633Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:26.605343131Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:26.685358076Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:26.765416828Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:26.861468015Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:26.942216594Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:27.022430067Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:27.116331199Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:27.197309795Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:27.277261827Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:27.357269795Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:27.437027522Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:27.516587169Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:27.600212716Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:27.677641956Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:27.756593953Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:27.838675592Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:27.916825378Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:27.997151555Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:28.077026851Z", "value": 78.5},
{"timestamp": "2024-03-26T14:40:28.159037289Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:28.237044867Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:28.316949731Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:28.397029027Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:28.478048646Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:28.557353764Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:28.637198243Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:28.720419118Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:28.797358244Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:28.877208004Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:39.116761889Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:39.196790112Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:39.276561119Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:39.356648095Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:39.436839679Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:39.518878565Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:39.612416208Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:39.693158609Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:39.773079121Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:39.853384145Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:39.93264635Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:40.014758068Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:40.111377257Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:40.188886496Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:40.268924352Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:40.364008079Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:40.444583888Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:40.524691888Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:40.60495976Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:40.686743574Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:40.764643502Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:40.860172511Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:40.940279551Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:41.020889504Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:41.11613528Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:41.196605585Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:41.278582071Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:41.357336114Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:41.437795155Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:41.516573454Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:41.612351808Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:41.692524224Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:41.772636672Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:41.853149697Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:41.932883263Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:42.013078911Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:42.107741453Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:42.188197102Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:42.268442222Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:42.358976271Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:42.444273215Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:42.524620031Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:42.604503806Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:42.684734366Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:42.764860414Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:42.844515868Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:42.925708223Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:43.005539966Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:43.084811195Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:43.164634362Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:43.244393656Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:43.324581176Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:43.404299606Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:43.497058302Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:43.580616009Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:43.660606088Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:43.740568007Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:43.821304585Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:43.900662726Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:43.980527909Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:44.062646795Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:44.14067114Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:44.22094714Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:44.300039136Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:44.38015536Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:44.460337919Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:44.541041985Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:44.622778278Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:44.700008828Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:44.780124955Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:44.860383483Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:44.94331418Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:45.036082668Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:45.116551532Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:45.197624271Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:45.276455754Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:45.356706378Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:45.435996839Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:45.516394376Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:45.611975192Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:45.692273401Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:45.775088929Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:45.852646168Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:45.932273366Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:46.012400885Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:46.108414024Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:46.188455079Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:46.268360678Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:46.349381448Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:46.428224035Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:46.508246146Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:46.603885331Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:46.684299092Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:46.76714614Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:46.86129988Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:46.94154516Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:47.020435588Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:47.116390197Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:47.196938966Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:47.276451092Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:47.35628149Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:47.436617074Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:47.523076678Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:47.612339234Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:47.692259393Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:47.772099008Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:47.852060479Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:47.93216387Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:48.012428766Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:48.095084453Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:48.172510652Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:48.252495227Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:48.33233689Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:48.411905143Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:48.492622424Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:48.572436855Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:48.669851021Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:48.748653736Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:48.828474503Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:48.908672326Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:48.98826778Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:49.069127718Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:49.148387874Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:49.229586277Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:49.32393557Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:49.407329468Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:49.484707634Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:49.580167842Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:49.6598152Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:49.740170528Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:49.83814156Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:49.916293393Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:49.99628152Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:50.092527971Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:50.258349843Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:50.347990417Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:50.427723823Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:50.508832561Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:50.603669599Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:50.684077664Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:50.766425542Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:50.859679183Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:50.940560593Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:51.019921293Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:51.11559811Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:51.195695485Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:51.276149182Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:51.356081404Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:51.436027707Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:51.516038746Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:51.615439318Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:51.692256363Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:51.773118541Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:51.852515562Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:51.932127271Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:52.013528298Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:52.108478233Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:52.193813Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:52.268148533Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:52.347863635Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:52.427749202Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:52.507785136Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:52.587866735Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:52.667757166Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:52.748461135Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:52.828293421Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:52.909326991Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:52.987937193Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:53.069377741Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:53.148477993Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:53.228103302Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:53.310863214Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:53.392330481Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:53.46797725Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:53.54843053Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:53.62830912Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:53.708253279Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:53.788318174Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:53.868597374Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:53.948307515Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:54.027744696Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:54.108228472Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:54.188184311Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:54.268528055Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:54.363640229Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:54.448024786Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:54.524205541Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:54.604361764Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:54.683769633Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:54.763588415Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:54.859434864Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:54.940026864Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:55.022661271Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:55.115986496Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:55.196509345Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:55.275920925Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:55.356393854Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:55.436000539Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:55.516168282Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:55.612998254Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:55.692318923Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:55.772047752Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:55.852370024Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:55.931921829Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:56.012348421Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:56.107091091Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:56.189734458Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:56.268195123Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:56.363707043Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:56.443924515Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:56.523736449Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:56.604016928Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:56.684236063Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:56.769378414Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:56.859552429Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:56.940864848Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:57.019631786Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:57.115342619Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:57.195380698Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:57.276001786Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:57.358710721Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:57.437263483Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:57.515635892Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:57.596145877Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:57.676071923Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:57.755611632Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:57.836176208Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:57.91604123Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:57.995876972Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:58.076846094Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:58.156170538Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:58.236026152Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:58.315375045Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:58.395816676Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:58.480147633Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:58.556334691Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:58.636289825Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:58.716316288Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:58.795868925Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:58.875898332Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:58.95849997Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:59.038724321Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:59.116293304Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:59.196335255Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:59.275944884Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:59.355652305Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:59.435574799Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:59.515872047Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:59.613864486Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:59.692202912Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:59.772341598Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:59.851871963Z", "value": 78.4},
{"timestamp": "2024-03-26T14:40:59.931707673Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:00.012229561Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:00.10744788Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:00.188161321Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:00.268088903Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:00.364491161Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:00.447029152Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:00.52370546Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:00.604532021Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:00.685865239Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:00.764337809Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:00.859323519Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:00.939707902Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:01.019636988Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:01.115277836Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:01.19615835Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:01.278675252Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:01.357098157Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:01.435534566Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:01.515608485Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:01.611126709Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:01.692083446Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:01.77193794Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:01.854607451Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:01.93182728Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:02.0147854Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:02.107638815Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:02.188120959Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:02.268016413Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:02.347994907Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:02.427499352Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:02.507732823Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:02.587265459Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:02.667933684Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:02.747795058Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:02.827875792Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:02.907747406Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:02.989047952Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:03.068835566Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:03.147808873Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:03.227666471Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:03.307705733Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:03.387673955Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:03.46782573Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:03.549775622Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:03.627294812Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:03.712968461Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:03.788333884Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:03.8677526Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:03.947693975Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:04.027677653Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:04.109084695Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:04.187825201Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:04.267947568Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:04.362987838Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:04.444705282Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:04.523766781Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:04.604654526Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:04.689781484Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:04.763618391Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:04.859104966Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:04.939800102Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:05.019894629Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:05.115334612Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:05.195660595Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:05.279408893Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:05.355573839Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:05.435400781Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:05.515696428Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:05.611512892Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:05.692418493Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:05.772067962Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:05.85958472Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:05.94710535Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:06.027579046Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:06.107611172Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:06.187506914Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:06.267994625Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:06.364583988Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:06.445177428Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:06.523699629Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:06.603850188Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:06.68454046Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:06.763952936Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:06.858861078Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:06.939107124Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:07.020703576Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:07.115127107Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:07.195689507Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:07.275763361Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:07.355730847Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:07.435677213Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:07.515612283Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:07.598513122Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:07.676358681Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:07.756495416Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:07.835459475Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:07.915516337Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:07.995358158Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:08.076744401Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:08.15778421Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:08.235797578Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:08.315712615Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:08.396139495Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:08.476106948Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:08.555614273Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:08.635698239Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:08.719944362Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:08.795971612Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:08.875615481Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:08.955926392Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:09.03559186Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:09.115740851Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:09.195613936Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:09.276353969Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:09.355794093Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:09.443508131Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:09.531083577Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:09.611608473Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:09.691577174Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:09.773622139Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:09.851959795Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:09.93205013Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:10.011584334Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:10.108503362Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:10.187556733Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:10.26754537Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:10.371397316Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:10.459024986Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:10.539013848Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:10.619331479Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:10.699403733Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:10.779079442Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:10.859058447Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:10.940233393Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:11.01986187Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:11.115023164Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:11.195406043Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:11.275964282Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:11.356401977Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:11.436387575Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:11.521729766Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:11.612325989Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:11.691683073Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:11.771710431Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:11.85518196Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:11.931766875Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:12.011412183Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:12.107533992Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:12.187230789Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:12.267643556Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:12.347276001Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:12.43850525Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:12.523762481Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:12.604039215Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:12.684529647Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:12.763559465Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:12.844118313Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:12.923715173Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:13.004245029Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:13.083803393Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:13.163447678Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:13.245784611Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:13.323550425Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:13.403660663Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:13.483473845Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:13.563831187Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:13.643460976Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:13.723389677Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:13.804328334Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:13.883538729Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:13.963324198Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:14.044874825Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:14.12353933Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:14.203507328Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:14.283547102Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:14.364560319Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:14.445458015Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:14.524984795Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:14.603751573Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:14.683262193Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:14.763339279Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:14.858661085Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:14.940466241Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:15.020734559Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:15.114841194Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:15.195560137Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:15.276077065Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:15.355037315Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:15.43554829Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:15.518378345Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:15.610512429Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:15.691226765Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:15.771358219Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:15.851645033Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:15.932000968Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:16.011352164Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:16.110091453Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:16.187469522Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:16.267264111Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:16.363360319Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:16.44358115Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:16.523598843Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:16.603614137Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:16.688503622Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:16.764020085Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:16.858982178Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:16.939541666Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:17.019337726Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:17.114990382Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:17.195130284Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:17.2761115Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:17.35629713Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:17.437625036Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:17.515561923Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:17.595771105Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:17.675810143Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:17.759207943Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:17.836967261Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:17.9148853Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:17.995663924Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:18.075557138Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:18.155385518Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:18.235918542Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:18.315242345Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:18.3971475Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:18.476299431Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:18.557822729Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:18.635772544Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:18.715608669Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:18.795245018Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:18.8768911Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:18.955384853Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:19.036357334Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:19.114956911Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:19.195131629Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:19.275045258Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:19.355719913Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:19.438270799Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:19.515577476Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:19.61088517Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:19.691720562Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:19.770935213Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:19.85168286Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:19.931212104Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:20.013503821Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:20.106547764Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:20.188169046Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:20.267321809Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:20.362345374Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:20.45032466Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:20.538646668Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:20.6232886Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:20.701038574Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:20.780504842Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:20.860915657Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:20.939380097Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:21.019172606Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:21.115530095Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:21.19733525Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:21.275470218Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:21.355293958Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:21.435528484Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:21.515240577Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:21.610907344Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:21.69169896Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:21.771254475Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:21.851914571Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:21.931365702Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:22.011246179Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:22.105879119Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:22.187115312Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:22.267332846Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:22.352761213Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:22.427820426Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:22.507559143Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:22.587383331Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:22.667294112Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:22.747545886Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:22.828737951Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:22.908216187Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:22.987468246Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:23.067055762Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:23.14678779Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:23.227050924Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:23.307169002Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:23.389199822Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:23.469497292Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:23.546719904Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:23.627071807Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:23.707040668Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:23.787089049Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:23.867299511Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:23.947234964Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:24.029216119Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:24.107436143Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:24.186420809Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:24.266492294Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:24.363037464Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:24.444322457Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:24.523053106Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:24.604003442Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:24.682566635Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:24.762668489Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:24.858023606Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:24.939524792Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:25.019127124Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:25.114512066Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:25.196066404Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:25.274403836Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:25.35532806Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:25.434661783Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:25.514515508Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:25.610810628Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:25.690677601Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:25.772867493Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:25.851264349Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:25.931013049Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:26.011198551Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:26.108370571Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:26.187967974Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:26.267921475Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:26.36746899Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:26.4427283Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:26.522974826Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:26.603552649Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:26.683192965Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:26.763271106Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:26.858841585Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:26.939276975Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:27.01926238Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:27.114111672Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:27.194680023Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:27.2746709Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:27.360464483Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:27.43582037Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:27.517198003Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:27.595499499Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:27.674768133Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:27.754528482Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:27.834307614Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:27.9146863Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:27.997784707Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:28.077502751Z", "value": 78.4},
{"timestamp": "2024-03-26T14:41:28.15501874Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:28.250614467Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:28.331475586Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:28.411233567Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:28.491250396Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:28.573040158Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:28.651083253Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:28.730752817Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:28.810853614Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:28.890734283Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:28.973498929Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:29.050916677Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:29.133053353Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:29.211019296Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:29.29082198Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:29.371217818Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:29.454073888Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:29.531144116Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:29.610791407Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:29.691041549Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:29.771362379Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:29.851328232Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:29.93106282Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:30.011014497Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:30.110226074Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:30.187841776Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:30.268258766Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:30.362053911Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:30.442363572Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:30.522856819Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:30.602787663Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:30.682158826Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:30.763203787Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:30.859595323Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:30.938828214Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:31.018660178Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:31.114676706Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:31.195737954Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:31.27479254Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:31.35537705Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:31.434947414Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:31.51475893Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:31.611407043Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:31.690888511Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:31.770075385Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:31.85141113Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:31.930797365Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:32.011723829Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:32.106255391Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:32.186519389Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:32.266892795Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:32.346953176Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:32.42663714Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:32.506662769Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:32.589848567Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:32.667872334Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:32.746844072Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:32.826307075Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:32.906918881Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:32.989068357Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:33.067160572Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:33.149141887Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:33.226911892Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:33.306811921Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:33.386700237Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:33.466113512Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:33.54662055Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:33.627067301Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:33.710512396Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:33.78689059Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:33.867001723Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:33.95029821Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:34.042284324Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:34.122629762Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:34.20288784Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:34.286870921Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:34.363042778Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:34.457565732Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:34.538516676Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:34.619110018Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:34.698431261Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:34.778047928Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:34.86332103Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:34.938888756Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:35.018146639Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:35.117710025Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:35.194468956Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:35.29655347Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:35.370515592Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:35.452966252Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:35.530646465Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:35.610684446Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:35.690600538Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:35.770881464Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:35.850815732Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:35.930656369Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:36.105704153Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:36.014166744Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:36.186809081Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:36.266544885Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:36.365260429Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:36.44286813Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:36.523026399Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:36.603357533Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:36.682606263Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:36.762567411Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:36.85828461Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:36.938425599Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:37.018479803Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:37.114351306Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:37.194573895Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:37.274484292Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:37.355085218Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:37.434487037Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:37.514718042Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:37.594837751Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:37.67755702Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:37.754164622Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:37.833783081Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:37.9145514Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:37.99507367Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:38.076012134Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:38.155893634Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:38.237790725Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:38.314698839Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:38.39551455Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:38.474202127Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:38.554585357Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:38.634649193Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:38.714554469Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:38.796104327Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:38.874619647Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:38.954606651Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:39.03459916Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:39.114432084Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:39.194476784Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:39.273832491Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:39.356509231Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:39.434599526Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:39.514512386Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:39.609757935Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:39.690769966Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:39.770550474Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:39.851805738Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:39.934978257Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:40.010743904Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:40.106274893Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:40.18641409Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:40.266593223Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:40.36132757Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:40.443326581Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:40.523698002Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:40.602865132Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:40.68277588Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:40.76241386Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:40.857635984Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:40.938316271Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:41.018400107Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:41.115640638Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:41.194689303Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:41.274398067Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:41.354542832Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:41.434402892Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:41.515688748Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:41.610325079Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:41.691684503Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:41.770740145Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:41.850273836Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:41.930584297Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:42.010903142Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:42.106104787Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:42.186604336Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:42.267661648Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:42.346506729Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:42.426572805Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:42.506441441Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:42.586157725Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:42.666870171Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:42.747572666Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:42.829392316Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:42.906991825Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:42.986496331Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:43.066346087Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:43.146348227Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:43.22659296Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:43.306481276Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:43.389738915Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:43.474942448Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:43.561888002Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:43.641593341Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:43.722388764Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:43.802315896Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:43.882334228Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:43.963621045Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:44.042536173Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:44.122328041Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:44.202538662Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:44.282274273Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:44.364260612Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:44.442504506Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:44.523288953Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:44.602736564Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:44.681752653Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:44.761704361Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:44.857526231Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:44.942298786Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:45.017824976Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:45.113868031Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:45.193808571Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:45.273731959Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:45.354788503Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:45.434255825Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:45.514289709Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:45.60979049Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:45.693688195Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:45.769666546Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:45.850566769Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:45.930980911Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:46.010505034Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:46.105626677Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:46.190800418Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:46.266503632Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:46.36163782Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:46.443025373Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:46.522509143Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:46.60285202Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:46.682258703Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:46.762592876Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:46.857794808Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:46.938047285Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:47.018093041Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:47.113483646Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:47.19425318Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:47.274134936Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:47.35615929Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:47.434276529Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:47.514188332Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:47.594213064Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:47.67452471Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:47.753465502Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:47.833547323Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:47.914012504Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:47.9952126Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:48.074818291Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:48.154569646Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:48.234371338Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:48.314141157Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:48.394257569Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:48.487856776Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:48.57023118Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:48.650312296Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:48.730254372Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:48.810293248Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:48.890256828Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:48.970279416Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:49.051198903Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:49.130039759Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:49.210036043Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:49.289852263Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:49.370279236Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:49.450325568Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:49.530454301Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:49.614066532Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:49.690939926Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:49.770171376Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:49.850555565Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:49.930155048Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:50.011149607Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:50.105289135Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:50.191185982Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:50.359063982Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:50.441377746Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:50.521584206Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:50.601701643Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:50.681609126Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:50.763952266Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:50.859268918Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:50.937539084Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:51.112930005Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:51.017470216Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:51.193354738Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:51.273398094Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:51.354488845Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:51.437030897Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:51.513557282Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:51.609267695Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:51.689440076Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:51.769650984Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:51.849658756Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:51.929885857Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:52.019752796Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:52.105542186Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:52.185800903Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:52.342724469Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:52.425750394Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:52.505360821Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:52.585368625Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:52.669002456Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:52.746257579Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:52.825678309Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:52.905644129Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:52.98544006Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:53.066046234Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:53.145579348Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:53.228902075Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:53.305522988Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:53.385495143Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:53.465840292Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:53.54586224Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:53.626085821Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:53.706255897Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:53.787125656Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:53.866050064Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:53.945846219Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:54.026323241Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:54.106092452Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:54.185747838Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:54.266281276Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:54.369148127Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:54.463870186Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:54.553175715Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:54.634270466Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:54.713468443Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:54.793510615Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:54.873830644Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:54.955361684Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:55.0340971Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:55.113688358Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:55.195281351Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:55.274645569Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:55.354126299Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:55.434108119Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:55.515270998Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:55.611335716Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:55.690332029Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:55.769760823Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:55.851096823Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:55.930667313Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:56.010755661Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:56.105348823Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:56.185801812Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:56.266854035Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:56.36133654Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:56.441802265Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:56.521246899Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:56.603636598Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:56.68293512Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:56.762179401Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:56.857132084Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:56.937720113Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:57.019173202Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:57.113291578Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:57.196050718Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:57.273818003Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:57.354152783Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:57.434062603Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:57.517168816Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:57.593432352Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:57.673565052Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:57.756236608Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:57.835116504Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:57.913678799Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:57.993567338Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:58.077220721Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:58.169597524Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:58.249286831Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:58.329729036Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:58.40937591Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:58.489505314Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:58.569647294Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:58.650207195Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:58.729165076Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:58.809622769Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:58.890876592Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:58.972443089Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:59.049709828Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:59.129710079Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:59.210395485Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:59.289872183Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:59.36987989Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:59.455489216Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:59.530267755Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:59.609626372Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:59.770134301Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:59.689800064Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:59.850116216Z", "value": 78.1},
{"timestamp": "2024-03-26T14:41:59.929291729Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:00.016265603Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:00.105827324Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:00.185763576Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:00.360168668Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:00.441527292Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:00.521711928Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:00.602304277Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:00.682921619Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:00.762606989Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:00.859321373Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:00.939992475Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:01.021806908Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:01.113257339Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:01.193591512Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:01.276561981Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:01.353823631Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:01.433769323Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:01.513688198Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:01.60972386Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:01.689632783Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:01.769764235Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:01.853514706Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:01.92929744Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:02.009747837Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:02.105148873Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:02.185400101Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:02.265614849Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:02.345709021Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:02.428442369Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:02.507682042Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:02.585781455Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:02.665604778Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:02.7464498Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:02.825710817Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:02.905605724Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:02.987195101Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:03.065455987Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:03.14555067Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:03.225469801Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:03.305407365Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:03.385810849Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:03.465582428Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:03.548566689Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:03.626113396Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:03.706446033Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:03.785087208Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:03.865746725Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:03.94551552Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:04.026173501Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:04.107350588Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:04.186010611Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:04.26584075Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:04.361574043Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:04.44146367Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:04.521564178Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:04.601881614Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:04.682271882Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:04.76112861Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:04.857011119Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:04.93734222Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:05.017498727Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:05.113041716Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:05.193697873Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:05.274467759Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:05.353445415Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:05.433214497Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:05.51502509Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:05.608692552Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:05.691167083Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:05.781591079Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:05.865029965Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:05.945384202Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:06.026089383Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:06.105750369Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:06.185623612Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:06.264904405Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:06.364080013Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:06.441465344Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:06.521271226Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:06.601777143Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:06.681689458Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:06.761566093Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:06.856552119Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:06.941173313Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:07.018196979Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:07.11294214Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:07.193364281Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:07.272928243Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:07.352795373Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:07.433866924Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:07.515041419Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:07.593568673Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:07.675202946Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:07.753566392Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:07.833191826Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:07.914566385Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:07.993551785Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:08.080425978Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:08.168967728Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:08.250537456Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:08.329210695Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:08.409077314Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:08.490253024Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:08.569688858Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:08.65056172Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:08.730384658Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:08.809524075Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:08.889625702Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:08.969488673Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:09.049198011Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:09.129197014Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:09.213360062Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:09.290167183Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:09.3693194Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:09.449394691Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:09.528658524Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:09.609365849Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:09.689333108Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:09.770799764Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:09.84969182Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:09.929556582Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:10.009290337Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:10.104831852Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:10.1851234Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:10.265232772Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:10.365095261Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:10.441546445Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:10.520968774Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:10.602069893Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:10.683022979Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:10.761439513Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:10.856689156Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:10.938190788Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:11.017622973Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:11.112451878Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:11.193223844Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:11.272767485Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:11.352820856Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:11.432702131Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:11.51576828Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:11.608915932Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:11.68928476Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:11.769576052Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:11.849548431Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:11.929364201Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:12.011387019Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:12.106462549Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:12.185154412Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:12.26554756Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:12.345455395Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:12.425126525Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:12.505674937Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:12.585310707Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:12.664742348Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:12.745575978Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:12.825209828Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:12.905242047Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:12.985105913Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:13.065255477Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:13.145156911Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:13.227818931Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:13.305192965Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:13.385269376Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:13.465096059Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:13.544975669Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:13.625061393Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:13.705169388Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:13.786234314Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:13.865133825Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:13.945247773Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:14.024976695Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:14.104927122Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:14.185490638Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:14.265144008Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:14.360912308Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:14.441160784Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:14.521258091Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:14.601410438Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:14.68152029Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:14.760899451Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:14.856149541Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:14.937719845Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:15.017031966Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:15.112683274Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:15.193049478Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:15.273122305Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:15.353163292Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:15.436138112Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:15.512800496Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:15.608118427Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:15.688577879Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:15.768610258Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:15.849504432Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:15.928553192Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:16.012907376Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:16.10468936Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:16.18506654Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:16.265025671Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:16.36046021Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:16.441018414Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:16.522469966Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:16.604257518Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:16.681188511Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:16.76111241Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:16.85635242Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:16.936676288Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:17.016809083Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:17.112416711Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:17.195078826Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:17.273110655Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:17.352984345Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:17.432944308Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:17.513234831Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:17.59320817Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:17.673806022Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:17.755822248Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:17.83304009Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:17.913432566Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:17.993199056Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:18.07435163Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:18.153247301Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:18.233015071Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:18.315594914Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:18.393061589Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:18.472957615Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:18.552496488Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:18.633152965Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:18.713094944Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:18.79352246Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:18.875581629Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:18.953351184Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:19.032883434Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:19.112652804Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:19.192927295Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:19.272893018Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:19.353115349Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:19.434839797Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:19.513388395Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:19.608440789Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:19.688942513Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:19.768878028Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:19.849832137Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:19.928918561Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:20.010154144Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:20.104548519Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:20.184281121Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:20.264812125Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:20.360950635Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:20.440911813Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:20.522603941Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:20.603937956Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:20.681047637Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:20.760471406Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:20.856383131Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:20.936929591Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:21.016919313Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:21.1122543Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:21.194927039Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:21.273157588Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:21.353309999Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:21.432817096Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:21.512767842Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:21.608378542Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:21.688751562Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:21.769826696Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:21.849605121Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:21.928701561Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:22.008736884Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:22.104358943Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:22.184937372Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:22.264743542Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:22.34539733Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:22.4250363Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:22.505262791Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:22.584985568Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:22.664850491Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:22.745190998Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:22.824861232Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:22.906227022Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:22.984866597Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:23.064926143Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:23.14496905Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:23.224840276Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:23.304784526Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:23.384159015Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:23.464614243Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:23.544865662Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:23.624687864Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:23.705579189Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:23.784747021Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:23.864929192Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:23.951224054Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:24.040021228Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:24.120684233Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:24.20080314Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:24.280912159Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:24.360834233Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:24.440886259Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:24.522364658Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:24.601116201Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:24.681002947Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:24.760745309Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:24.856178631Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:24.936630467Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:25.016668862Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:25.112605418Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:25.192744485Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:25.276052938Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:25.352907706Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:25.432753364Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:25.513307696Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:25.608004825Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:25.693029475Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:25.770933815Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:25.863867289Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:25.944398902Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:26.02456808Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:26.105021804Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:26.184894246Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:26.265649219Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:26.360211947Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:26.440153477Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:26.520262272Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:26.615505802Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:26.696515975Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:26.77665245Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:26.867545726Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:26.952366408Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:27.032597923Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:27.128360207Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:27.209165547Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:27.288454211Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:27.368397342Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:27.450003389Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:27.529069556Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:27.608694221Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:27.688262758Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:27.777578846Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:27.864654862Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:27.944824745Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:28.029115505Z", "value": 78.1},
{"timestamp": "2024-03-26T14:42:28.104651517Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:28.184789752Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:28.264452081Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:28.344478411Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:28.42459559Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:28.504478944Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:28.585330493Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:28.664651541Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:28.744792144Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:28.825154731Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:28.90418813Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:28.984303421Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:29.065623387Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:29.145750614Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:29.224262188Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:29.305341449Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:29.384426209Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:29.464565435Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:29.545070839Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:29.624920785Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:29.706378416Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:29.784729829Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:29.864027869Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:29.944484568Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:30.024467539Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:30.104743406Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:30.184573127Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:30.264967075Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:30.365545085Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:30.440856425Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:30.52752236Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:30.616153357Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:30.696494216Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:30.776487298Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:30.85952855Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:30.936108981Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:31.016477457Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:31.112145468Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:31.192701912Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:31.272656946Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:31.352916557Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:31.435322702Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:31.512634272Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:31.60790449Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:31.688422214Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:31.768531232Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:31.848681499Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:31.93225248Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:32.011025207Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:32.104038073Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:32.184419957Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:32.264820336Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:32.344523849Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:32.424543555Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:32.504701406Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:32.584528087Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:32.664498481Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:32.744050122Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:32.824281957Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:32.905382946Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:32.984696154Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:33.066932251Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:33.144614798Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:33.224561832Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:33.304439586Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:33.384359676Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:33.464445238Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:33.544467216Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:33.62770242Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:33.704528644Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:33.784397822Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:33.864380312Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:33.944361586Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:34.024269644Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:34.104553159Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:34.184774529Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:34.264511419Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:34.359804548Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:34.440436576Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:34.521218109Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:34.615834149Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:34.696034495Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:34.778653985Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:34.856647221Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:34.936605391Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:35.016408552Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:35.111856243Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:35.19241035Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:35.272640809Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:35.432551485Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:35.51240607Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:35.355807245Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:35.607893761Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:35.688407388Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:35.768583287Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:35.848155503Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:35.928975244Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:36.008194051Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:36.104146191Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:36.184403818Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:36.263910882Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:36.361242002Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:36.440519178Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:36.520447812Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:36.615676781Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:36.696386537Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:36.776281507Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:36.856275229Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:36.936222967Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:37.016215217Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:37.116841419Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:37.19261756Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:37.272540209Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:37.353519534Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:37.432416069Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:37.513705986Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:37.592517753Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:37.673044404Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:37.751675146Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:37.831532323Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:37.912332064Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:37.99261561Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:38.07198677Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:38.152232557Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:38.235754962Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:38.312235713Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:38.392417531Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:38.471789587Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:38.551678764Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:38.632227176Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:38.71223341Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:38.793889921Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:38.872460822Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:38.952148591Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:39.032281225Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:39.112149763Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:39.192494622Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:39.272359735Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:39.356394205Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:39.432729676Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:39.512682213Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:39.607220045Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:39.688299594Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:39.768185635Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:39.848535582Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:39.931309921Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:40.008212017Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:40.103487226Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:40.184221174Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:40.264220976Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:40.359904667Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:40.440102837Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:40.522831703Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:40.615824314Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:40.696094292Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:40.776946513Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:40.85622436Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:40.936652419Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:41.016125819Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:41.113482891Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:41.192225377Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:41.272088602Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:41.352277045Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:41.512256136Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:41.432011822Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:41.607632274Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:41.689481329Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:41.768488264Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:41.848434401Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:41.928086842Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:42.008112244Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:42.103676254Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:42.185391229Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:42.264134803Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:42.344177357Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:42.424889193Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:42.504448129Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:42.58412889Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:42.664223764Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:42.744901327Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:42.823642789Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:42.919484848Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:43.001787761Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:43.080070661Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:43.160431616Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:43.240606234Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:43.322517466Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:43.400188108Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:43.48016775Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:43.560026687Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:43.640184601Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:43.720027634Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:43.800627502Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:43.884462772Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:43.960170944Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:44.04026825Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:44.120180883Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:44.200150029Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:44.279920005Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:44.36036416Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:44.443325283Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:44.520170675Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:44.61532998Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:44.69555599Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:44.775550512Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:44.856072043Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:44.939638992Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:45.017181474Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:45.111591912Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:45.191957763Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:45.27197606Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:45.35276716Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:45.432327377Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:45.513111277Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:45.611072862Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:45.688328463Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:45.767818471Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:45.848372802Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:45.928062683Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:46.008126293Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:46.103200637Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:46.185330429Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:46.264371668Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:46.362709735Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:46.440047032Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:46.520035057Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:46.615202138Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:46.696263063Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:46.777119059Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:46.856061321Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:46.935840674Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:47.015860572Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:47.111544934Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:47.191978177Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:47.271750074Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:47.355524767Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:47.432175598Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:47.511777574Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:47.59243245Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:47.671929562Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:47.752422293Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:47.83377333Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:47.91307921Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:47.99208912Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:48.072257626Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:48.152607573Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:48.23340424Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:48.31207063Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:48.392524609Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:48.473770942Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:48.554158265Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:48.647445755Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:48.727617717Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:48.807873232Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:48.888258026Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:48.967751874Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:49.048123869Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:49.12762258Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:49.207831823Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:49.287532327Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:49.367828417Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:49.448108476Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:49.528145013Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:49.608772976Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:49.688021895Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:49.767752512Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:49.848316987Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:49.927921939Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:50.007661388Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:50.103100917Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:50.187497852Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:50.263610666Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:50.361052729Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:50.439851279Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:50.519478823Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:50.614919217Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:50.695327659Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:50.776831401Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:50.855682815Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:50.935896569Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:51.015401937Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:51.110790682Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:51.191277749Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:51.27242629Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:51.351624361Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:51.431342241Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:51.5117775Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:51.607978888Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:51.687249535Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:51.767635257Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:51.848960471Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:51.927422571Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:52.007294308Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:52.103119919Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:52.183350569Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:52.263365474Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:52.343441243Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:52.424703769Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:52.504068848Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:52.583277095Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:52.663208544Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:52.743253529Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:52.824684183Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:52.903792205Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:52.984219976Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:53.063261726Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:53.143321432Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:53.223495889Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:53.303728939Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:53.383888741Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:53.465641508Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:53.551960721Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:53.638631231Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:53.719822684Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:53.799783765Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:53.879642285Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:53.959635719Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:54.040030977Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:54.120746461Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:54.199923731Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:54.279585835Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:54.359736261Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:54.439823934Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:54.520204249Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:54.615138657Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:54.699021158Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:54.776288118Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:54.856216879Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:54.93594052Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:55.01571408Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:55.111105865Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:55.191620516Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:55.273347971Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:55.352176312Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:55.432353586Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:55.511716617Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:55.607390419Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:55.687557517Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:55.767093156Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:55.85050772Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:55.927683736Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:56.007549873Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:56.103131515Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:56.18380767Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:56.26335035Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:56.359072568Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:56.441110519Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:56.519787468Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:56.614919252Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:56.695605584Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:56.775384552Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:56.855274721Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:56.935620763Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:57.016770008Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:57.111399646Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:57.191096374Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:57.271063663Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:57.351573354Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:57.431339618Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:57.512932864Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:57.592863577Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:57.671749711Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:57.751669704Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:57.831199903Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:57.911345977Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:57.991707219Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:58.071953453Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:58.153757035Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:58.231629886Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:58.311473046Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:58.391507599Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:58.472921453Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:58.551829154Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:58.631692539Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:58.712838552Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:58.791663245Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:58.871450789Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:58.9508191Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:59.030982166Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:59.111387984Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:59.191443113Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:59.276285585Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:59.351404795Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:59.431241332Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:59.511003116Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:59.606846486Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:59.687238512Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:59.767952524Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:59.864256663Z", "value": 78.7},
{"timestamp": "2024-03-26T14:42:59.943240909Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:00.02310791Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:00.103456256Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:00.183882714Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:00.263047664Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:00.370831328Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:00.455167622Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:00.53544144Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:00.61522796Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:00.696155636Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:00.775510763Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:00.855450628Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:00.936438208Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:01.015501558Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:01.110629278Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:01.272089012Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:01.190788503Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:01.351603116Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:01.431489668Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:01.513109794Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:01.607067174Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:01.690330794Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:01.767480378Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:01.866190381Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:01.944109311Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:02.023460534Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:02.104088561Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:02.182885702Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:02.26338832Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:02.345306207Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:02.425530393Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:02.503361099Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:02.583200611Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:02.663599869Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:02.744055448Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:02.823343086Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:02.903878889Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:02.983319264Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:03.063585626Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:03.143757043Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:03.231855493Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:03.318376594Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:03.399181517Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:03.479249286Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:03.558877886Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:03.639179352Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:03.720180084Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:03.799989996Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:03.880124389Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:03.959212315Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:04.039373621Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:04.119403853Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:04.198815716Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:04.279511519Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:04.359664921Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:04.43982565Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:04.519177289Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:04.614573777Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:04.69630872Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:04.774721251Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:04.855372414Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:04.936292506Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:05.015262511Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:05.111204378Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:05.191490323Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:05.271518956Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:05.351365924Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:05.434323878Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:05.512137688Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:05.606900991Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:05.687460249Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:05.772294721Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:05.862385369Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:05.943271381Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:06.023306286Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:06.104772779Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:06.183252607Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:06.263365784Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:06.359895172Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:06.439165243Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:06.519903286Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:06.614528028Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:06.699125795Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:06.775278031Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:06.854773351Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:06.935675586Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:07.01538249Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:07.110421441Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:07.190756251Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:07.272638522Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:07.351631951Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:07.431310311Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:07.511531552Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:07.590589334Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:07.671567954Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:07.751588138Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:07.830708576Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:07.911152346Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:07.991238611Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:08.071805838Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:08.151083428Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:08.233327492Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:08.311240406Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:08.391628336Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:08.471422216Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:08.551078687Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:08.631008856Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:08.710597231Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:08.791152745Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:08.870965889Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:08.951217403Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:09.031093523Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:09.111035915Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:09.193181131Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:09.271814527Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:09.351487926Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:09.432173553Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:09.51173044Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:09.607193553Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:09.688193805Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:09.767413699Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:09.863252013Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:09.943874343Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:10.024659586Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:10.103345623Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:10.18350488Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:10.263067463Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:10.363126942Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:10.439788876Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:10.520330502Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:10.616025775Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:10.69523879Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:10.775631743Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:10.854565621Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:10.935062255Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:11.015767561Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:11.110665488Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:11.194488181Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:11.271456036Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:11.351537468Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:11.431174612Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:11.510751403Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:11.606404372Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:11.687048751Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:11.767900906Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:11.862142863Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:11.942634857Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:12.022727777Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:12.103276124Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:12.183468277Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:12.263582189Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:12.345049355Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:12.423136285Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:12.503534423Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:12.583007886Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:12.663147526Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:12.742554941Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:12.822828758Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:12.906127161Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:12.982738183Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:13.063060577Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:13.143059257Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:13.222978353Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:13.30324433Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:13.38433287Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:13.465984964Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:13.54319842Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:13.623396685Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:13.705402219Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:13.782716059Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:13.863191701Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:13.943119885Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:14.025608846Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:14.102692445Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:14.183132855Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:14.35668661Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:14.440283029Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:14.519043626Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:14.614536338Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:14.697812629Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:14.774603427Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:14.855115869Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:14.935084437Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:15.015110734Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:15.110747447Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:15.191900307Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:15.275034037Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:15.35133053Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:15.431394778Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:15.511097138Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:15.606354937Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:15.686767667Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:15.767553262Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:15.86628768Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:15.943204399Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:16.02454398Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:16.102602942Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:16.183138072Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:16.278236799Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:16.358896185Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:16.440295958Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:16.518579497Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:16.614485715Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:16.695082893Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:16.775153701Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:16.856196417Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:16.934827093Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:17.015380367Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:17.109759892Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:17.192192788Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:17.270503079Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:17.350168894Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:17.430945017Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:17.51125893Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:17.592066381Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:17.673149928Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:17.751501564Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:17.830226896Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:17.910977482Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:17.991134339Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:18.071032923Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:18.1511101Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:18.23119758Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:18.310854179Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:18.390155513Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:18.471685174Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:18.550890348Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:18.631382918Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:18.710676636Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:18.790623668Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:18.870839373Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:18.950602404Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:19.030644253Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:19.110599477Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:19.192404723Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:19.270717254Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:19.350845694Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:19.430102804Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:19.511605553Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:19.606230551Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:19.686558352Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:19.766670824Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:19.862300209Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:19.943294668Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:20.023023716Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:20.102843259Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:20.182761683Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:20.262725579Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:20.360795451Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:20.438939566Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:20.518420644Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:20.61695263Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:20.694983688Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:20.776284004Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:20.854949656Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:20.935103697Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:21.015009481Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:21.109580174Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:21.190543369Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:21.270785986Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:21.350867002Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:21.431104083Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:21.511859662Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:21.605692209Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:21.687323022Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:21.766619364Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:21.846897405Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:21.926550036Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:22.007056142Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:22.105360606Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:22.182813455Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:22.339439796Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:22.422681238Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:22.504143987Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:22.582646727Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:22.661831228Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:22.746356226Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:22.822808367Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:22.90302532Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:22.983004832Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:23.062617559Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:23.143167889Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:23.222572423Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:23.303777283Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:23.383332377Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:23.462547599Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:23.542591911Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:23.622752896Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:23.702910104Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:23.78235755Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:23.863860811Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:23.942947872Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:24.022653144Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:24.102853648Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:24.182736424Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:24.354616797Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:24.439607716Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:24.51833388Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:24.613309855Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:24.694014617Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:24.774366418Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:24.854178537Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:24.934294978Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:25.014744283Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:25.119316831Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:25.207699761Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:25.288547852Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:25.366558462Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:25.446972823Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:25.526918127Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:25.606374149Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:25.689669223Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:25.766223252Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:25.846728558Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:25.9259881Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:26.006396381Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:26.101891077Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:26.182865216Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:26.339560773Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:26.422789511Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:26.502710175Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:26.597460165Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:26.678993025Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:26.761765378Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:26.853802943Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:26.936907425Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:27.014165744Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:27.110445146Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:27.190831187Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:27.270372874Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:27.350954756Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:27.430795611Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:27.510918195Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:27.590115689Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:27.670531618Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:27.750569146Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:27.832699608Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:27.910123848Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:28.000744321Z", "value": 78.7},
{"timestamp": "2024-03-26T14:43:28.090098806Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:28.166044129Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:28.324321932Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:28.406229769Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:28.486612802Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:28.566202361Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:28.650498078Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:28.726934123Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:28.80676077Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:28.886349145Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:28.966894738Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:29.046667945Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:29.127518788Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:29.207540252Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:29.288710807Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:29.36720193Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:29.446686657Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:29.526853561Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:29.609317272Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:29.686690376Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:29.76749213Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:29.861541382Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:29.942434656Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:30.021831926Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:30.102575728Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:30.18198775Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:30.262954817Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:30.370860623Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:30.453646736Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:30.533737512Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:30.615571109Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:30.759414979Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:30.853846535Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:30.935156067Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:31.015703196Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:31.110509666Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:31.190851003Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:31.270425489Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:31.349732007Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:31.43005712Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:31.510382616Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:31.60709498Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:31.686558874Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:31.766567922Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:31.861476472Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:31.942120881Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:32.022192713Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:32.102693859Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:32.184492672Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:32.339051006Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:32.422021279Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:32.533524921Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:32.614501395Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:32.694227754Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:32.773672928Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:32.855587646Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:32.934498066Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:33.014543178Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:33.094297729Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:33.174967035Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:33.331477343Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:33.413469469Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:33.501748206Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:33.593866379Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:33.670545305Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:33.75033976Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:33.830160711Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:33.910223039Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:33.990933881Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:34.07143317Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:34.15029239Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:34.230092605Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:34.325280579Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:34.406055582Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:34.485570484Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:34.581097019Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:34.66714119Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:34.741703084Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:34.837431637Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:34.918322895Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:34.998980617Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:35.094126447Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:35.173815526Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:35.256925351Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:35.349526118Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:35.429791102Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:35.510275191Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:35.605222429Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:35.68614956Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:35.766281232Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:35.861179029Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:35.942049072Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:36.022512425Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:36.102446528Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:36.182524824Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:36.354335595Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:36.437602925Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:36.520158732Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:36.613711022Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:36.693429285Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:36.777403528Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:36.854906552Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:36.934363118Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:37.014115589Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:37.109577068Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:37.190315302Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:37.270130685Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:37.350828247Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:37.429756011Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:37.509859107Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:37.591589952Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:37.670196915Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:37.751285358Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:37.829301055Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:37.909776952Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:37.990237681Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:38.070202312Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:38.15094909Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:38.230210231Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:38.310159055Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:38.390344551Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:38.470148574Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:38.549812372Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:38.630505646Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:38.712113002Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:38.790140956Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:38.86923Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:38.949792233Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:39.030184098Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:39.110175865Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:39.190236529Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:39.271152523Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:39.350451617Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:39.429605525Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:39.510278959Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:39.604961044Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:39.686858961Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:39.765881574Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:39.862931186Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:39.941610149Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:40.021710717Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:40.102521623Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:40.182568142Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:40.354323905Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:40.438367557Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:40.519153151Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:40.612887649Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:40.694083932Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:40.773740371Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:40.853849994Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:40.933860514Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:41.013285719Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:41.112402282Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:41.190417115Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:41.269849681Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:41.350264233Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:41.429837759Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:41.509744598Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:41.604962781Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:41.687767837Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:41.768034901Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:41.861721495Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:41.942063631Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:42.021661701Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:42.106549516Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:42.182063061Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:42.338922842Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:42.421591034Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:42.501814578Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:42.582128458Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:42.661724512Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:42.741384566Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:42.821720527Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:42.902222472Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:42.981802846Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:43.061758741Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:43.14180894Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:43.222350501Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:43.301649114Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:43.381866354Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:43.463402542Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:43.541846881Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:43.702339697Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:43.621827928Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:43.781842407Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:43.86174915Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:43.941729493Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:44.02343701Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:44.101999428Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:44.181570906Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:44.353970223Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:44.437552849Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:44.517654857Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:44.613609458Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:44.698154007Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:44.773532704Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:44.853785016Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:44.933543726Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:45.013757958Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:45.10929147Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:45.189821478Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:45.271419043Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:45.349584948Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:45.429616427Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:45.509632867Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:45.605307658Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:45.685799619Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:45.767562272Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:45.862553157Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:45.941651738Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:46.021583441Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:46.102150346Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:46.181886944Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:46.354003924Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:46.437792375Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:46.518231951Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:46.6130373Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:46.693543437Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:46.774338599Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:46.854887647Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:46.933246386Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:47.014779502Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:47.109149585Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:47.189706602Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:47.269613345Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:47.349657496Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:47.429669647Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:47.510128296Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:47.590926945Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:47.669807413Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:47.749797676Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:47.829620707Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:47.909715386Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:47.990250451Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:48.069774537Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:48.150769603Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:48.229598518Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:48.309497581Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:48.389630949Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:48.469582588Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:48.549281426Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:48.632885076Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:48.712185641Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:48.789889113Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:48.869637839Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:48.949485958Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:49.029620574Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:49.109563892Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:49.189534315Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:49.346988466Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:49.429411344Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:49.509520488Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:49.60874745Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:49.685389799Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:49.765455454Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:49.860943717Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:49.942808354Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:50.021143604Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:50.101284395Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:50.183516009Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:50.353692439Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:50.436838967Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:50.51735304Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:50.616743491Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:50.693319407Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:50.776327248Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:50.853402558Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:50.932934195Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:51.013385548Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:51.108616722Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:51.190511311Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:51.269082177Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:51.349324761Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:51.429114575Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:51.509061702Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:51.604738318Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:51.68524151Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:51.769763083Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:51.860870084Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:51.94111446Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:52.022839192Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:52.10111297Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:52.181158721Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:52.26107372Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:52.342930037Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:52.421185862Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:52.501175901Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:52.580967315Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:52.661265483Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:52.741087874Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:52.820941656Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:52.905884286Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:52.981299239Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:53.061086078Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:53.141540406Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:53.221152268Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:53.301068706Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:53.381452058Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:53.461504529Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:53.541402152Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:53.62109459Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:53.701368598Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:53.781653678Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:53.861644613Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:53.940925241Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:54.024600284Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:54.101748874Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:54.181332767Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:54.261485911Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:54.357828896Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:54.437475318Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:54.518492208Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:54.623121459Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:54.708639675Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:54.78884805Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:54.869338891Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:54.949223009Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:55.03064902Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:55.109814033Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:55.190940747Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:55.269441501Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:55.349734069Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:55.429375851Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:55.509319585Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:55.604864072Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:55.685193152Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:55.765583896Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:55.860634269Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:55.94125919Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:56.02139803Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:56.10121098Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:56.181457371Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:56.262624598Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:56.356707064Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:56.437250929Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:56.517408232Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:56.612843278Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:56.693166886Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:56.773430558Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:56.855685275Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:56.933344331Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:57.013195713Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:57.10881204Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:57.189112832Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:57.269208247Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:57.35112562Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:57.432211278Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:57.50920694Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:57.589272595Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:57.669686827Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:57.758324572Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:57.84441943Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:57.925586048Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:58.006720154Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:58.085425357Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:58.165005826Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:58.244686392Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:58.32507784Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:58.405175943Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:58.488991306Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:58.567457692Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:58.644950603Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:58.725150274Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:58.805112825Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:58.885099727Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:58.965212935Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:59.045186909Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:59.126473624Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:59.205729164Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:59.286869415Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:59.364976247Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:59.445234799Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:59.52537351Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:59.605188764Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:59.687043961Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:59.766050348Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:59.86061688Z", "value": 77.7},
{"timestamp": "2024-03-26T14:43:59.941155528Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:00.021715937Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:00.101552055Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:00.181223309Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:00.353758721Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:00.436360031Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:00.516954488Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:00.612904288Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:00.693178391Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:00.7726315Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:00.853074148Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:00.934207326Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:01.012955633Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:01.108325367Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:01.189334737Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:01.269021479Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:01.348919837Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:01.429274421Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:01.519279306Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:01.604545009Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:01.685217514Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:01.765254241Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:01.860402406Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:01.941147679Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:02.021125077Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:02.10166267Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:02.181091139Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:02.26129401Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:02.341411281Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:02.421154151Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:02.501158429Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:02.581345044Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:02.662046861Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:02.741277633Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:02.821207192Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:02.90116827Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:02.982272808Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:03.0612551Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:03.1417589Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:03.222998638Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:03.301116191Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:03.381356406Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:03.461685358Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:03.541221411Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:03.621184761Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:03.700925423Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:03.782544523Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:03.861186397Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:03.941012147Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:04.020939562Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:04.100710143Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:04.180918327Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:04.260876685Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:04.359101404Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:04.437265389Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:04.516893602Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:04.612482216Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:04.692451423Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:04.772376917Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:04.853124878Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:04.933792327Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:05.012999419Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:05.108600193Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:05.18875756Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:05.268987248Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:05.349072038Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:05.432948585Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:05.509749141Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:05.60670208Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:05.68519077Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:05.797168171Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:05.876437663Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:05.956756695Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:06.038016753Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:06.116995332Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:06.196856602Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:06.277062514Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:06.356787847Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:06.436738301Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:06.517861687Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:06.613649374Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:06.692966483Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:06.773123594Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:06.852867327Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:06.932388628Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:07.012903757Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:07.108441235Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:07.192189045Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:07.269205506Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:07.349247161Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:07.42886747Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:07.509225253Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:07.588893563Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:07.668802289Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:07.753872791Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:07.829043999Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:07.909089781Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:07.988614282Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:08.068897761Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:08.149204793Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:08.228679949Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:08.312440687Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:08.389121244Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:08.468749937Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:08.549717738Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:08.62886595Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:08.708909269Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:08.788959019Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:08.871755914Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:08.948888216Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:09.028863662Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:09.108323683Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:09.188901275Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:09.268790769Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:09.349322953Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:09.431495366Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:09.508800756Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:09.604538619Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:09.684632241Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:09.764837256Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:09.860244462Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:09.940907719Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:10.021038173Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:10.101193236Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:10.181291755Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:10.276148527Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:10.356789991Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:10.43680643Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:10.516750452Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:10.615830149Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:10.693239315Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:10.772737128Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:10.852947871Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:10.932960725Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:11.012750315Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:11.108519154Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:11.193277015Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:11.269050272Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:11.349155415Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:11.428889036Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:11.50873565Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:11.60444708Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:11.68539533Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:11.768844387Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:11.86032934Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:11.941004565Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:12.02059665Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:12.100643584Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:12.180216597Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:12.261249454Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:12.342790793Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:12.420605497Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:12.500503215Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:12.581459496Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:12.660638044Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:12.741545557Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:12.821189034Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:12.903188358Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:12.981301879Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:13.060973964Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:13.140740322Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:13.220706584Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:13.300611054Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:13.380050018Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:13.460855739Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:13.540876113Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:13.620784199Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:13.700670333Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:13.780524915Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:13.86086097Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:13.942772838Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:14.020864022Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:14.100657004Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:14.180823939Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:14.260703672Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:14.355955582Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:14.436180244Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:14.524902917Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:14.612301714Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:14.694105134Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:14.772167102Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:14.852641878Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:14.932676396Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:15.012652418Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:15.109335564Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:15.18867472Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:15.269141176Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:15.348998701Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:15.428688387Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:15.508796889Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:15.604602976Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:15.686646876Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:15.764939725Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:15.859954737Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:15.94079345Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:16.02074112Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:16.101356696Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:16.181047821Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:16.269549598Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:16.3561002Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:16.436642944Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:16.516535093Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:16.613370207Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:16.693298101Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:16.772728074Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:16.855917258Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:16.933062935Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:17.012362827Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:17.108280466Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:17.18974622Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:17.271950569Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:17.34833874Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:17.432094422Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:17.508756802Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:17.588437527Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:17.668082252Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:17.748017826Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:17.828329369Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:17.908372847Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:17.989745801Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:18.068595452Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:18.148440881Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:18.228665928Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:18.308318749Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:18.390323321Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:18.468695754Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:18.553144014Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:18.630013179Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:18.708720109Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:18.788119713Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:18.868386584Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:18.94842331Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:19.028905765Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:19.110716289Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:19.188780049Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:19.268708743Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:19.348692189Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:19.430428792Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:19.508660649Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:19.60405339Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:19.687035533Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:19.765232062Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:19.860041121Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:19.94031724Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:20.020501519Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:20.100711205Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:20.181243325Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:20.264570301Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:20.356019414Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:20.436342989Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:20.516319523Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:20.613218861Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:20.693107363Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:20.773783195Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:20.855221205Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:20.931972641Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:21.012470297Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:21.10784515Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:21.188490454Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:21.26850158Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:21.348898979Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:21.434833515Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:21.523752317Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:21.604519253Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:21.684491403Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:21.765463108Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:21.86124033Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:21.940390525Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:22.020348435Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:22.101228268Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:22.180242847Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:22.260662582Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:22.340373131Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:22.420309601Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:22.501648859Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:22.580632941Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:22.662821418Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:22.740512633Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:22.820444687Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:22.900284452Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:22.980610843Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:23.062871352Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:23.140355686Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:23.220375324Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:23.300828339Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:23.380292007Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:23.460326173Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:23.540432756Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:23.621558509Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:23.701492835Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:23.780305781Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:23.860255306Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:23.940311905Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:24.020206422Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:24.100562381Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:24.18218788Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:24.260385688Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:24.355855422Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:24.436430197Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:24.516576107Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:24.612391218Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:24.69309489Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:24.776326474Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:24.852528756Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:24.932728042Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:25.012566432Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:25.108091493Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:25.187827834Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:25.268289265Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:25.350180173Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:25.42854851Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:25.508240563Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:25.60372508Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:25.686527862Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:25.765426729Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:25.85965505Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:25.944871568Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:26.020820954Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:26.100685167Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:26.17972109Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:26.259693591Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:26.35553075Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:26.436082901Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:26.51948575Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:26.612422643Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:26.69294465Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:26.772212318Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:26.855075741Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:26.932649483Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:27.012179423Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:27.110234764Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:27.188253276Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:27.26828645Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:27.347520613Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:27.428077757Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:27.507681425Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:27.588166184Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:27.677122426Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:27.767870288Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:27.845060414Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:27.923752399Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:28.00416855Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:28.083872603Z", "value": 77.7},
{"timestamp": "2024-03-26T14:44:28.164131986Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:28.247903251Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:28.324707743Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:28.404816213Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:28.483685543Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:28.564108862Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:28.644479989Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:28.724077545Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:28.80762081Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:28.884672599Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:28.964122667Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:29.045518117Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:29.124290487Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:29.204224332Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:29.284058241Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:29.365100154Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:29.44467195Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:29.524369571Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:29.60419292Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:29.684085518Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:29.764621957Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:29.859493928Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:29.942983017Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:30.020563223Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:30.100327148Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:30.181984231Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:30.352283601Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:30.436031379Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:30.516124937Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:30.613404083Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:30.69230535Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:30.77207513Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:30.852158512Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:30.932051558Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:31.012062683Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:31.107565953Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:31.188189816Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:31.345179034Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:31.427604343Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:31.507510508Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:31.603285298Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:31.687271956Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:31.76547482Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:31.859467525Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:31.939596475Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:32.019640081Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:32.100248712Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:32.180059869Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:32.33680419Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:32.421441122Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:32.499987475Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:32.579970857Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:32.66235335Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:32.740416757Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:32.819893897Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:32.899870591Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:32.981105592Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:33.060254059Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:33.14005504Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:33.219756948Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:33.299395369Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:33.379763072Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:33.459805653Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:33.546527359Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:33.635371728Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:33.716032968Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:33.795413883Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:33.875877394Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:33.95609668Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:34.035741501Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:34.127866328Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:34.21133228Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:34.291857999Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:34.372835591Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:34.452311643Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:34.531791151Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:34.612497447Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:34.694745763Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:34.772492722Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:34.852957289Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:34.931364409Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:35.011980177Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:35.107622006Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:35.187768524Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:35.345007631Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:35.427550252Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:35.508703365Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:35.603320615Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:35.683379773Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:35.768495394Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:35.859220248Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:35.941759094Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:36.019651365Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:36.100434301Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:36.179541039Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:36.351956704Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:36.435665249Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:36.515994328Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:36.616347531Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:36.691965299Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:36.772113001Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:36.851904478Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:36.932034036Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:37.011763881Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:37.107850703Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:37.188151558Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:37.344871078Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:37.427640388Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:37.507922235Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:37.588067664Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:37.673524567Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:37.7482967Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:37.828995251Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:37.911390608Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:37.988420989Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:38.067506991Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:38.147659173Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:38.227538746Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:38.307893456Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:38.392377236Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:38.469112511Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:38.547891953Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:38.628266407Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:38.70882067Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:38.78782984Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:38.867790086Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:38.950336995Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:39.028297618Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:39.107750982Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:39.187725947Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:39.344887869Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:39.427524154Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:39.507882961Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:39.607197441Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:39.684947152Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:39.763926498Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:39.859267238Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:39.939667165Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:40.019956467Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:40.100151017Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:40.184373259Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:40.35207723Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:40.435275565Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:40.515740419Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:40.611902602Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:40.693036483Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:40.771971829Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:40.853530927Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:40.931724511Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:41.011885813Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:41.107305561Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:41.188093521Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:41.344775889Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:41.434819173Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:41.5231309Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:41.605012719Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:41.683720705Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:41.763588533Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:41.859665628Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:41.939872754Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:42.020344233Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:42.099791356Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:42.180608948Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:42.33658805Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:42.419446224Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:42.500144615Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:42.579638491Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:42.667873546Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:42.755945816Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:42.837552978Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:42.915231456Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:42.996016983Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:43.075411371Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:43.155530624Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:43.312332353Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:43.3956744Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:43.475907286Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:43.555073705Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:43.635444383Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:43.715484021Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:43.795489002Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:43.879865965Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:43.955682485Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:44.036120332Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:44.115394334Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:44.195204531Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:44.275364297Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:44.35535331Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:44.437973019Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:44.515955754Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:44.611158446Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:44.692666952Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:44.771373657Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:44.851597039Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:44.931233187Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:45.012371003Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:45.107816032Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:45.187489172Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:45.345074551Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:45.427247155Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:45.507510793Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:45.602950669Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:45.684709416Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:45.763559001Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:45.858299228Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:45.93949906Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:46.019575466Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:46.10044301Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:46.179405875Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:46.351729987Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:46.435154563Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:46.517618112Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:46.611390559Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:46.69195439Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:46.770901224Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:46.852472866Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:46.937258917Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:47.011572073Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:47.107042542Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:47.18805543Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:47.344241188Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:47.427089538Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:47.507989498Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:47.590564247Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:47.674758169Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:47.76257927Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:47.845016002Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:47.922946897Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:48.003330215Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:48.083817566Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:48.164678422Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:48.320185426Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:48.403072752Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:48.48330759Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:48.563283035Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:48.64349496Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:48.723499781Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:48.80389846Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:48.883847568Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:48.963070211Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:49.043375385Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:49.12384904Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:49.203154306Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:49.283388056Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:49.365779284Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:49.444123204Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:49.523539128Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:49.6033923Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:49.685677128Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:49.763542839Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:49.858419321Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:49.941366295Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:50.019304294Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:50.099347931Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:50.179153231Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:50.351603328Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:50.436264867Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:50.53080074Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:50.612519071Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:50.696072222Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:50.77183319Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:50.851107353Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:50.930897198Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:51.01467403Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:51.110454067Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:51.187221182Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:51.344377504Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:51.426774972Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:51.50714293Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:51.602419862Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:51.684083024Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:51.765115112Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:51.85843863Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:51.938939036Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:52.018881105Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:52.099210311Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:52.178564218Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:52.336062108Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:52.421439553Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:52.498863118Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:52.578683939Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:52.658767448Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:52.739052814Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:52.820383687Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:52.898996823Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:52.980203216Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:53.059345986Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:53.138862933Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:53.22258239Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:53.314420847Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:53.39511095Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:53.475329339Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:53.558283961Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:53.636030023Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:53.715500283Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:53.795281103Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:53.87523546Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:53.955371097Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:54.035331982Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:54.117386121Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:54.19492159Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:54.274458217Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:54.355485825Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:54.435528502Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:54.515385131Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:54.610763727Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:54.693215051Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:54.770774297Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:54.851468208Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:54.931196036Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:55.011026968Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:55.106618908Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:55.187119443Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:55.359234593Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:55.442725473Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:55.523468056Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:55.603667534Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:55.685381Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:55.76447961Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:55.858571386Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:55.940792117Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:56.01933703Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:56.100054877Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:56.17949384Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:56.351286397Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:56.434948797Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:56.514519281Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:56.611429881Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:56.690711052Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:56.77099789Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:56.858255629Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:56.946743899Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:57.027646995Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:57.107021446Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:57.188216542Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:57.343967387Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:57.427304954Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:57.508916467Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:57.587376099Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:57.668228603Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:57.746859051Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:57.851360491Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:57.938332565Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:58.019295117Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:58.09940205Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:58.179171478Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:58.335748405Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:58.418990419Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:58.500097516Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:58.57932387Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:58.658617232Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:58.739087111Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:58.818974555Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:58.899186896Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:58.97961479Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:59.059314682Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:59.139588048Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:59.218637697Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:59.299212056Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:59.379751598Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:59.459988132Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:59.539818424Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:59.619953805Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:59.699600545Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:59.778687058Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:59.85892548Z", "value": 77.5},
{"timestamp": "2024-03-26T14:44:59.938953725Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:00.01904245Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:00.099496264Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:00.183039015Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:00.351284874Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:00.435667724Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:00.515045983Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:00.610606179Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:00.691770139Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:00.772465106Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:00.851923365Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:00.930883926Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:01.013071154Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:01.106788304Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:01.186798085Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:01.269254977Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:01.363052224Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:01.442717715Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:01.522699368Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:01.602590268Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:01.682709777Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:01.762543653Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:01.85832897Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:01.939124353Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:02.019922872Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:02.099595308Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:02.178477949Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:02.335660478Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:02.419065181Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:02.498461104Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:02.580728651Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:02.659908797Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:02.738553646Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:02.820002087Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:02.899268281Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:02.978294027Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:03.05871152Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:03.140284794Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:03.221038833Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:03.299579425Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:03.378533586Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:03.460138796Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:03.538904092Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:03.620758167Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:03.700433578Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:03.785391502Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:03.874441022Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:03.954974196Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:04.034277863Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:04.115036382Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:04.195498292Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:04.27686718Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:04.355118812Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:04.43500184Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:04.514927588Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:04.610623881Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:04.693579334Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:04.852691532Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:04.770497201Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:05.011288401Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:04.933488963Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:05.105573617Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:05.186741609Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:05.358821815Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:05.442754072Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:05.524638002Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:05.604067333Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:05.68280655Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:05.762294441Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:05.86240569Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:05.956286329Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:06.035327979Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:06.11619501Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:06.194939891Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:06.274206821Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:06.354953116Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:06.434624751Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:06.514620836Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:06.610322824Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:06.694276489Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:06.771027859Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:06.850940231Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:06.930598811Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:07.011181233Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:07.106243508Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:07.187144811Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:07.343647273Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:07.426413542Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:07.507009788Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:07.586832368Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:07.666948293Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:07.74640796Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:07.827090158Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:07.909579626Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:07.986328821Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:08.066913995Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:08.146583166Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:08.227026932Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:08.307056553Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:08.387204381Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:08.467155154Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:08.547516551Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:08.626907642Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:08.706175916Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:08.786362657Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:08.867237016Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:08.947354829Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:09.02824458Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:09.106627379Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:09.187387434Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:09.266620604Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:09.347060018Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:09.426636229Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:09.506250104Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:09.602606782Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:09.682330226Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:09.762713383Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:09.85781841Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:09.93850368Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:10.01875167Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:10.100029646Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:10.17868867Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:10.350736588Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:10.434436395Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:10.513825086Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:10.609858083Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:10.690632218Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:10.77179509Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:10.850674082Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:10.931424377Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:11.010544427Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:11.105868142Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:11.186531332Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:11.266533593Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:11.34819381Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:11.426767586Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:11.50659919Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:11.601640536Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:11.682156046Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:11.762464707Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:11.857714502Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:11.940548099Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:12.019037267Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:12.113761556Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:12.19493214Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:12.275063488Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:12.3547461Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:12.434558983Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:12.517841414Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:12.596776247Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:12.673849218Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:12.75502265Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:12.893856386Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:12.978349476Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:13.058128376Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:13.138608045Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:13.218972003Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:13.29917852Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:13.378719082Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:13.458679775Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:13.539464085Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:13.619508362Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:13.701342243Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:13.777892173Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:13.858451075Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:13.939716411Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:14.018479532Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:14.098581344Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:14.178619125Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:14.262726389Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:14.354409741Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:14.434524866Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:14.514487798Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:14.610348635Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:14.689810989Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:14.769813601Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:14.851993404Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:14.930333739Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:15.010825057Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:15.105846115Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:15.186392857Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:15.343569433Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:15.426122645Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:15.507485581Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:15.601789133Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:15.682806884Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:15.762689592Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:15.857870427Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:15.942272412Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:16.019079975Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:16.100190366Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:16.178623182Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:16.258957731Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:16.355272841Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:16.434504955Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:16.514904848Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:16.610276723Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:16.691374987Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:16.770395324Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:16.850749745Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:16.932737899Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:17.014426885Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:17.105887164Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:17.186403441Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:17.267734922Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:17.346447578Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:17.426231373Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:17.506635939Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:17.586377686Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:17.666221194Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:17.745799036Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:17.828003063Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:17.906594951Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:17.986269818Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:18.065633708Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:18.148246952Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:18.226453111Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:18.306301451Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:18.388498374Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:18.466283091Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:18.546636392Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:18.626176539Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:18.705598061Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:18.785537377Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:18.866434712Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:18.947175534Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:19.026270048Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:19.106235667Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:19.185893063Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:19.266052347Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:19.346578833Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:19.427162087Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:19.506743161Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:19.601835676Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:19.682828947Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:19.762340037Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:19.857649032Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:19.938043325Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:20.01965967Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:20.113572341Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:20.194285771Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:20.273485149Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:20.35388773Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:20.434186439Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:20.514206459Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:20.615288047Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:20.691779385Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:20.772767152Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:20.850337276Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:20.930314672Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:21.010221892Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:21.105625383Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:21.18744848Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:21.266640978Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:21.360896498Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:21.442027785Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:21.522294718Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:21.603276821Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:21.682265862Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:21.763263965Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:21.857398716Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:21.939038293Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:22.018218374Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:22.114641868Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:22.195154178Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:22.274371348Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:22.35894927Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:22.434063419Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:22.514180527Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:22.594357475Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:22.674454168Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:22.754159211Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:22.834095647Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:22.915267478Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:22.994230791Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:23.074177275Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:23.15381355Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:23.234445315Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:23.313879798Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:23.394227499Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:23.47386947Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:23.554240243Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:23.634312231Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:23.714199066Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:23.794387983Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:23.873894241Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:23.95420911Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:24.035115277Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:24.114402687Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:24.194220498Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:24.273688036Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:24.354043481Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:24.433834061Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:24.513864673Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:24.612262509Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:24.692532769Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:24.769666285Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:24.850389571Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:24.929861333Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:25.010101546Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:25.105319404Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:25.194856765Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:25.281127908Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:25.362325916Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:25.442178415Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:25.522255139Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:25.60143202Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:25.681453352Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:25.765178888Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:25.858316932Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:25.938130455Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:26.017652649Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:26.113509966Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:26.193784034Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:26.274214359Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:26.357378229Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:26.434349792Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:26.514433492Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:26.609450261Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:26.689413865Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:26.769500605Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:26.850405812Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:26.933387761Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:27.010233627Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:27.105642654Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:27.187569207Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:27.266286855Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:27.346066747Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:27.425799694Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:27.50727975Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:27.587147801Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:27.666208714Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:27.748351557Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:27.825683088Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:27.905274499Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:27.985761304Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:28.071678462Z", "value": 77.5},
{"timestamp": "2024-03-26T14:45:28.145839072Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:28.227095864Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:28.308836625Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:28.385758075Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:28.466070224Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:28.54863006Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:28.626300664Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:28.706470317Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:28.786703969Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:28.865816562Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:28.945532645Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:29.025745689Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:29.107838388Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:29.186193218Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:29.265878741Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:29.361484441Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:29.441741997Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:29.521603328Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:29.602049334Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:29.687299097Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:29.762511454Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:29.85828573Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:29.937246131Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:30.017775336Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:30.113141835Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:30.194396162Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:30.282627503Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:30.369160183Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:30.450190574Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:30.529804384Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:30.610015477Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:30.689843176Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:30.769681403Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:30.852528536Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:30.929986948Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:31.009117717Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:31.105820347Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:31.185709519Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:31.265848195Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:31.346267192Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:31.430123735Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:31.506710848Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:31.60174845Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:31.681713238Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:31.762074218Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:31.857525421Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:31.938120483Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:32.019027257Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:32.112571286Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:32.19381483Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:32.274260131Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:32.354980536Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:32.433733704Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:32.514012381Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:32.599198176Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:32.674114149Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:32.753815287Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:32.83340113Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:32.913818431Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:32.99374325Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:33.076344494Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:33.153796378Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:33.233888206Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:33.313465664Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:33.394967448Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:33.473853Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:33.554060669Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:33.634419793Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:33.715873737Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:33.794006167Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:33.873591786Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:33.953732798Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:34.034414452Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:34.113459268Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:34.19351948Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:34.275079632Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:34.353761312Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:34.433607667Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:34.513725031Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:34.609301354Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:34.689007325Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:34.769502674Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:34.850915306Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:34.929619386Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:35.010111215Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:35.105103504Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:35.1863914Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:35.265568441Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:35.34541902Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:35.428810826Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:35.506108693Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:35.601031254Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:35.682765327Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:35.761618175Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:35.856728993Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:35.937771479Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:36.019712369Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:36.112979949Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:36.193601282Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:36.273585558Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:36.354097387Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:36.434129151Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:36.513636465Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:36.611605211Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:36.689703977Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:36.769308347Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:36.849524271Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:36.929500483Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:37.009842391Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:37.104575512Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:37.185817423Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:37.342478156Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:37.4253194Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:37.505550972Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:37.585625552Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:37.665539139Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:37.74645657Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:37.825214953Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:37.905580606Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:37.985458641Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:38.065544037Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:38.146067642Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:38.228330708Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:38.306943524Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:38.385551859Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:38.465270662Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:38.545792123Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:38.625242381Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:38.705470017Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:38.7854461Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:38.869030547Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:38.945705212Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:39.025420879Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:39.105345794Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:39.185359957Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:39.265471561Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:39.346272639Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:39.429048187Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:39.505726916Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:39.600476389Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:39.681352187Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:39.76135739Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:39.85733429Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:50.116036883Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:50.197763404Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:50.272945008Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:50.352900771Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:50.438135462Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:50.512934698Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:50.60905451Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:50.688839904Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:50.769880886Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:50.848929767Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:50.928819066Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:51.008989517Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:51.10463512Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:51.184777923Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:51.265019799Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:51.345021322Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:51.424562652Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:51.505028529Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:51.600528531Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:51.680952743Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:51.761230171Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:51.860053608Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:51.936855889Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:52.017210277Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:52.112081862Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:52.19260025Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:52.272521101Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:52.352601472Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:52.435329276Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:52.512638215Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:52.592587738Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:52.688966238Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:52.768478032Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:52.848367811Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:52.929711674Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:53.010833553Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:53.088776413Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:53.168446095Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:53.325715981Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:53.408464489Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:53.488966461Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:53.569044465Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:53.649670598Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:53.729185399Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:53.808797225Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:53.889014429Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:53.968893423Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:54.048936419Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:54.12893263Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:54.210075436Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:54.288998716Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:54.368835694Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:54.44890973Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:54.529143189Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:54.608920104Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:54.688910267Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:54.769390927Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:54.849094945Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:54.928891956Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:55.009182984Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:55.104326729Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:55.18508755Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:55.357154025Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:55.44244366Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:55.521170555Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:55.602464082Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:55.680974976Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:55.761455765Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:55.856286805Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:55.937210891Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:56.017878528Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:56.112631936Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:56.192991444Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:56.272857926Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:56.352971418Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:56.432840908Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:56.513836002Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:56.608689346Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:56.688665365Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:56.768839881Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:56.848571931Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:56.928777806Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:57.00899805Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:57.106782315Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:57.185053849Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:57.341625684Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:57.424488368Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:57.504838436Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:57.585439609Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:57.66499537Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:57.745874464Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:57.824452239Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:57.904440801Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:57.986232314Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:58.064959305Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:58.144698971Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:58.225554513Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:58.306799751Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:58.384758836Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:58.464768999Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:58.544598681Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:58.624836109Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:58.70485808Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:58.784239953Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:58.868606353Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:58.945054937Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:59.02431761Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:59.104929823Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:59.184780177Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:59.356757275Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:59.440440761Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:59.522800052Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:59.601144737Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:59.680672883Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:59.762915661Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:59.856074119Z", "value": 77.2},
{"timestamp": "2024-03-26T14:45:59.936142619Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:00.016862096Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:00.113023988Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:00.19290951Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:00.290798511Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:00.368478427Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:00.448687503Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:00.529975141Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:00.608718484Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:00.691220751Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:00.771397762Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:00.849027374Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:00.928824768Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:01.008531666Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:01.10415378Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:01.184121831Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:01.357056596Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:01.440424753Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:01.520728869Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:01.601046905Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:01.680727115Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:01.76106755Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:01.857146114Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:01.939252411Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:02.016921031Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:02.112213128Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:02.191893082Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:02.275649528Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:02.352818051Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:02.432557397Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:02.515909138Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:02.592946843Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:02.672653613Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:02.75273808Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:02.832393458Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:02.912505957Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:02.992753209Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:03.074601873Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:03.15265075Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:03.309390778Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:03.392346966Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:03.472065095Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:03.552057786Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:03.632165549Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:03.713008451Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:03.793661399Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:03.875734961Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:03.952905243Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:04.032195403Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:04.11290192Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:04.193124052Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:04.27436097Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:04.353099993Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:04.432282409Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:04.514199522Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:04.608166751Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:04.688782004Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:04.776403934Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:04.864549161Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:04.944618812Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:05.02448155Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:05.105383076Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:05.184543956Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:05.35660451Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:05.441148191Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:05.537300546Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:05.61701586Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:05.696459461Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:05.786340982Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:05.871818873Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:05.952145293Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:06.03231488Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:06.112925237Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:06.349060097Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:06.432263038Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:06.512030992Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:06.608160979Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:06.688443879Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:06.778461368Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:06.869194315Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:06.944988817Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:07.024429474Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:07.104413397Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:07.184512424Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:07.341347267Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:07.428057354Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:07.505263605Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:07.584619749Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:07.66460732Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:07.744681931Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:07.823943835Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:07.904453871Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:07.986548201Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:08.064735062Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:08.144650056Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:08.226484736Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:08.304533229Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:08.384250431Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:08.464322706Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:08.545985353Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:08.624158134Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:08.70444113Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:08.784457181Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:08.86401403Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:08.944339362Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:09.024354612Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:09.107013679Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:09.184968667Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:09.356410691Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:09.440216193Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:09.520508309Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:09.600908777Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:09.679856888Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:09.76227157Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:09.855847438Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:09.936296162Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:10.017046743Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:10.11184783Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:10.192316874Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:10.273296832Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:10.354090709Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:10.433203365Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:10.513634457Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:10.60769999Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:10.688381418Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:10.768038492Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:10.8486284Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:10.9328092Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:11.009131127Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:11.103808086Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:11.184511787Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:11.35630658Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:11.440102162Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:11.520214277Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:11.603528417Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:11.680440491Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:11.761954754Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:11.855736094Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:11.936161938Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:12.016239781Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:12.11169767Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:12.194268512Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:12.287826588Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:12.368791025Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:12.448237378Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:12.528144181Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:12.608155815Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:12.688281562Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:12.772987227Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:12.848475168Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:12.927602352Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:13.007996739Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:13.088189334Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:13.168114473Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:13.324961828Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:13.410566024Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:13.493133794Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:13.568207429Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:13.647873495Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:13.728025802Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:13.808022396Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:13.888258544Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:13.970263016Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:14.048042996Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:14.128123559Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:14.207821272Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:14.288301452Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:14.370509093Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:14.448299601Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:14.530843627Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:14.60816735Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:14.687819143Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:14.767635001Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:14.848266029Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:14.928016159Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:15.010123608Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:15.104645687Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:15.184250888Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:15.264594363Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:15.359610523Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:15.440315376Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:15.520193602Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:15.603871487Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:15.68046596Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:15.760125113Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:15.855748315Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:15.936239631Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:16.016260609Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:16.111579522Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:16.194832766Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:16.272280553Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:16.352198875Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:16.432087213Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:16.512372001Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:16.607626081Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:16.688353686Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:16.7683082Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:16.848234778Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:16.928406829Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:17.007902814Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:17.10361808Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:17.184179828Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:17.264702472Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:17.345398557Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:17.424313932Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:17.504687583Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:17.583960016Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:17.664064994Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:17.743490579Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:17.823619814Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:17.907750469Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:17.984331245Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:18.064134463Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:18.144125809Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:18.224096163Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:18.305191833Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:18.383892071Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:18.465220766Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:18.544044397Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:18.624190399Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:18.719284351Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:18.799643955Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:18.879956326Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:18.96054361Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:19.039715594Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:19.119861597Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:19.200210704Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:19.28049322Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:19.359527379Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:19.439573733Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:19.520313402Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:19.603462806Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:19.680106622Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:19.760216497Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:19.855318481Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:19.935696388Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:20.016957467Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:20.111352952Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:20.196771355Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:20.272851202Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:20.351955633Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:20.431258465Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:20.511501236Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:20.607621368Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:20.688048971Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:20.768185982Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:20.8480804Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:20.927979394Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:21.007851988Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:21.103504214Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:21.18432129Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:21.26414838Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:21.362249765Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:21.440256593Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:21.520036771Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:21.600700247Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:21.680024168Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:21.760534619Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:21.856808511Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:21.938854743Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:22.016784867Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:22.112169348Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:22.192122294Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:22.271932488Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:22.351855354Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:22.431922093Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:22.512587329Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:22.591740529Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:22.673391624Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:22.752454583Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:22.83243921Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:22.912118139Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:22.99230363Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:23.074535847Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:23.152053841Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:23.231982851Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:23.311916501Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:23.392878443Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:23.472035866Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:23.55198142Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:23.634285445Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:23.711800816Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:23.79180045Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:23.871707732Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:23.951722535Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:24.032939421Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:24.111903436Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:24.192275455Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:24.271914512Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:24.351936642Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:24.431924245Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:24.513373291Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:24.60736452Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:24.692030056Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:24.767655789Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:24.84797584Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:24.927946962Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:25.007790308Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:25.103141125Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:25.18410169Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:25.267194581Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:25.359335692Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:25.439956192Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:25.520249491Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:25.600231653Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:25.680365624Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:25.759830505Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:25.856160492Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:25.936021758Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:26.015940112Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:26.111293169Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:26.191805732Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:26.271963991Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:26.351911081Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:26.440868822Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:26.527691677Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:26.607955152Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:26.687689889Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:26.767672627Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:26.848049319Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:26.927280246Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:27.009279919Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:27.1034531Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:27.183619102Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:27.26361352Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:27.343712259Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:27.423767029Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:27.503930856Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:27.586475746Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:27.663761004Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:27.744924769Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:27.842730633Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:27.919528722Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:27.999199331Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:28.080689401Z", "value": 77.2},
{"timestamp": "2024-03-26T14:46:28.16225176Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:28.239891419Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:28.320218414Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:28.399702207Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:28.479976914Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:28.559617155Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:28.639905654Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:28.722791089Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:28.800009786Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:28.879605547Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:28.959716926Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:29.039824624Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:29.121266758Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:29.199962132Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:29.280404488Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:29.35968684Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:29.441352463Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:29.519767676Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:29.600837521Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:29.679841313Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:29.759713106Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:29.855407796Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:29.93740846Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:30.015646489Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:30.111633115Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:30.190985707Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:30.271470399Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:30.351687185Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:30.434431404Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:30.511973654Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:30.607330199Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:30.688008715Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:30.767506491Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:30.847834703Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:30.928353794Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:31.008749685Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:31.103175667Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:31.183649414Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:31.264836956Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:31.358934521Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:31.439755405Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:31.519638463Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:31.600906869Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:31.679777251Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:31.759501301Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:31.855445847Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:31.935510441Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:32.01590998Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:32.111222461Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:32.192924468Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:32.271033984Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:32.350790321Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:32.431649094Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:32.511482487Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:32.591941259Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:32.671715548Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:32.752661393Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:32.831268831Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:32.911386577Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:32.991724228Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:33.071634998Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:33.166808022Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:33.247822315Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:33.328593503Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:33.407889391Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:33.487428767Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:33.567557458Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:33.647376195Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:33.72759679Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:33.808712907Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:33.887551258Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:33.968045165Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:34.047514173Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:34.127469263Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:34.20854586Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:34.287177266Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:34.371570513Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:34.448853467Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:34.526948295Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:34.606818233Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:34.687832718Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:34.768212129Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:34.847090991Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:34.929351144Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:35.007650197Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:35.102821493Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:35.183276168Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:35.263505243Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:35.360161759Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:35.439416015Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:35.522066601Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:35.599001457Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:35.6794153Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:35.760305817Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:35.854302037Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:35.93532353Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:36.015477053Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:36.110988253Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:36.191312176Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:36.271245954Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:36.353404634Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:36.431409926Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:36.51138876Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:36.606408375Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:36.689087633Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:36.767335262Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:36.847629585Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:36.927491778Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:37.00752338Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:37.102943893Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:37.183488744Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:37.266382531Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:37.34351358Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:37.423215805Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:37.50366408Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:37.583399393Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:37.665302873Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:37.743799974Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:37.837673186Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:37.919194904Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:37.999465867Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:38.0791735Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:38.159316334Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:38.239468833Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:38.319611091Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:38.402070796Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:38.478953141Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:38.559039015Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:38.638794488Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:38.718717641Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:38.798869756Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:38.879220399Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:38.962814219Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:39.039653812Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:39.119584485Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:39.198849045Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:39.279404808Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:39.359588731Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:39.439688237Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:39.521777189Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:39.599730544Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:39.681520296Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:39.759542771Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:39.854570035Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:39.935492967Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:40.015429785Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:40.112303614Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:40.191414925Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:40.271248766Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:40.351374864Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:40.431221538Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:40.51127954Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:40.606783892Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:40.68758644Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:40.767535514Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:40.846921226Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:40.926970876Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:41.007138222Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:41.102722735Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:41.183328547Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:41.264857305Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:41.358801269Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:41.440120715Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:41.519793755Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:41.599989582Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:41.679430398Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:41.759246415Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:41.855503826Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:41.9356465Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:42.014741907Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:42.11112431Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:42.19113652Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:42.271162394Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:42.351507949Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:42.432281793Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:42.511805201Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:42.592915654Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:42.671258835Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:42.751410405Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:42.830803253Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:42.919478017Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:43.006736233Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:43.086723514Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:43.166910348Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:43.247826753Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:43.327400177Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:43.407280035Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:43.487254388Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:43.56671354Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:43.647306712Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:43.727050665Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:43.807371803Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:43.887081836Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:43.96703779Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:44.048015475Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:44.128461702Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:44.206718322Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:44.286693668Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:44.367092374Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:44.446986888Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:44.527373979Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:44.608676656Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:44.687359806Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:44.766991663Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:44.847283873Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:44.926582161Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:45.006700451Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:45.102473316Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:45.18668797Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:45.262609576Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:45.358252969Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:45.440197376Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:45.51890251Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:45.599316737Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:45.679035794Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:45.762821263Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:45.854606148Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:45.935226455Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:46.015029353Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:46.110481193Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:46.190887964Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:46.270499372Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:46.355306732Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:46.430829296Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:46.510975682Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:46.606444867Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:46.68699311Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:46.766840999Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:46.846853753Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:46.927393452Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:47.007131037Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:47.102390557Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:47.1828364Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:47.262990466Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:47.343269364Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:47.422604644Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:47.50471222Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:47.5828986Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:47.662972666Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:47.743161996Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:47.822986333Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:47.904048626Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:47.982868608Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:48.06494364Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:48.143236164Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:48.224261273Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:48.304184874Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:48.382973624Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:48.463482219Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:48.542875323Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:48.624007856Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:48.702725406Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:48.782893104Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:48.862568672Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:48.942374385Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:49.023060069Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:49.103139255Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:49.187002484Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:49.263423131Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:49.357775959Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:49.438320427Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:49.518882974Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:49.598822671Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:49.678898945Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:49.761331866Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:49.855815383Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:49.935229223Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:50.014977112Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:50.114102371Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:50.190678762Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:50.270589532Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:50.352431699Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:50.43164717Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:50.510632848Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:50.606324017Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:50.686789764Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:50.768346522Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:50.850619155Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:50.927914876Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:51.00668065Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:51.102138026Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:51.182273372Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:51.262439246Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:51.343712995Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:51.422636146Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:51.50367063Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:51.598304548Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:51.678309973Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:51.758940009Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:51.85463777Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:51.934497211Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:52.01589176Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:52.110058605Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:52.190546464Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:52.270416593Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:52.350712771Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:52.430329747Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:52.510637574Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:52.590852216Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:52.670336584Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:52.750340441Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:52.8308091Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:52.91018022Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:52.990591182Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:53.072337221Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:53.151968918Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:53.232078631Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:53.310690709Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:53.390356805Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:53.472148188Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:53.551140042Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:53.63070649Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:53.718396227Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:53.805873227Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:53.886713119Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:53.966954161Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:54.047178627Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:54.127034292Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:54.206779845Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:54.290419809Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:54.368319276Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:54.447061882Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:54.527527341Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:54.608271425Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:54.686260588Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:54.76655859Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:54.849363576Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:54.927109571Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:55.006694483Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:55.102213683Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:55.182616294Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:55.262870584Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:55.358244984Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:55.440327279Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:55.518787452Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:55.599358159Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:55.678962304Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:55.758913329Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:55.854519825Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:55.934802564Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:56.015020886Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:56.11058431Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:56.191089737Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:56.286126632Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:56.366444666Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:56.447085485Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:56.526574397Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:56.607779666Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:56.686644928Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:56.766782098Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:56.846702755Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:56.926583988Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:57.006705926Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:57.101496836Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:57.262973963Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:57.185135168Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:57.358029354Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:57.438659997Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:57.518873167Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:57.598890912Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:57.678646385Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:57.75924026Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:57.839959287Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:57.918207907Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:57.998771159Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:58.080576429Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:58.158621657Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:58.238608394Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:58.321168547Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:58.39909915Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:58.478555966Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:58.558489071Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:58.638401472Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:58.718328369Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:58.798669987Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:58.878741877Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:58.958834119Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:59.038981976Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:59.118601768Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:59.199152571Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:59.279057452Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:59.358729501Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:59.438764622Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:59.518528799Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:59.598461872Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:59.678400161Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:59.758789939Z", "value": 77.3},
{"timestamp": "2024-03-26T14:46:59.854319892Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:00.015177625Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:00.113426817Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:00.191522125Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:00.269865817Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:00.353767254Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:00.430450365Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:00.510677039Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:00.60574491Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:00.687355044Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:00.766611219Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:00.846803493Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:00.941737923Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:01.022740375Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:01.102732649Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:01.183714557Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:01.262595723Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:01.357653097Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:01.438367389Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:01.518430574Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:01.59872608Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:01.67874469Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:01.760048871Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:01.858831441Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:01.934932982Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:02.014538886Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:02.109705765Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:02.190595321Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:02.270698827Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:02.350975837Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:02.430476908Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:02.510543902Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:02.591174385Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:02.670529248Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:02.750287025Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:02.830350722Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:02.911649975Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:02.990394149Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:03.072344764Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:03.1505442Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:03.230737305Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:03.310343113Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:03.390618651Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:03.47366463Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:03.550916319Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:03.629603468Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:03.710675808Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:03.790736146Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:03.872677225Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:03.950342835Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:04.033156141Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:04.110639926Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:04.190994313Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:04.270579704Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:04.350369257Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:04.429885561Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:04.510395659Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:04.608481107Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:04.688595141Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:04.765808749Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:04.847600324Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:04.925894544Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:05.006169474Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:05.101423041Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:05.188869385Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:05.277848277Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:05.35859412Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:05.438147736Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:05.518508202Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:05.598618684Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:05.678459757Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:05.766823927Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:05.854949409Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:05.933584974Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:06.013540735Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:06.109504288Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:06.193769822Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:06.270485989Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:06.352537436Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:06.43066932Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:06.510616889Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:06.605682967Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:06.686106666Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:06.766174363Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:06.845796843Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:06.927299841Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:07.006422543Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:07.101491054Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:07.18260893Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:07.262309714Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:07.342341891Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:07.422113684Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:07.504136171Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:07.582525143Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:07.662874281Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:07.741612695Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:07.821497352Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:07.901528409Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:07.982754222Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:08.063820642Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:08.143113425Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:08.222486432Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:08.302086576Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:08.382393698Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:08.462016338Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:08.542165251Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:08.6247759Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:08.702349926Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:08.782454359Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:08.862710729Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:08.941665527Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:09.021839657Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:09.102486652Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:09.183681776Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:09.262652286Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:09.357478076Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:09.438486288Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:09.517888031Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:09.598401746Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:09.677788033Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:09.758616885Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:09.853568691Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:09.934125574Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:10.013522357Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:10.109596854Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:10.190372106Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:10.270885692Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:10.350827117Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:10.430299068Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:10.510040749Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:10.60534126Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:10.686172031Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:10.76684565Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:10.863407573Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:10.942109698Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:11.022405556Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:11.101629315Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:11.182229942Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:11.263030569Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:11.357388005Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:11.439199484Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:11.518411947Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:11.598303547Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:11.678088684Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:11.758102205Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:11.85340358Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:11.934141231Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:12.01498109Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:12.109346111Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:12.191305942Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:12.270193859Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:12.349468914Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:12.429787364Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:12.510241302Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:12.592928463Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:12.670616281Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:12.750342281Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:12.829867865Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:12.910189035Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:12.991269983Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:13.070181677Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:13.15082016Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:13.230507984Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:13.310314048Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:13.390035984Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:13.470305346Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:13.549861906Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:13.629788258Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:13.709714195Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:13.789547876Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:13.870827224Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:13.949572486Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:14.02945087Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:14.109441607Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:14.189448888Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:14.272676723Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:14.349786363Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:14.43004478Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:14.509730716Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:14.605222268Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:14.685515886Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:14.766008064Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:14.848326264Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:14.926038114Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:15.005728562Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:15.101396242Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:15.181636388Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:15.262178678Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:15.356932948Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:15.43798964Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:15.517802552Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:15.598833548Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:15.677832602Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:15.75828062Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:15.853308043Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:15.933264635Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:16.015622835Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:16.109357198Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:16.190571106Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:16.26975Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:16.350526724Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:16.429686066Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:16.51453685Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:16.608761549Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:16.686091382Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:16.765791526Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:16.845796887Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:16.925734856Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:17.005677688Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:17.103107454Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:17.18413189Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:17.262086812Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:17.341840748Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:17.422112638Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:17.50169643Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:17.581456766Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:17.662572498Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:17.742942532Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:17.821648081Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:17.90157853Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:17.981684275Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:18.062113541Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:18.141995573Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:18.221570245Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:18.306235524Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:18.382109832Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:18.461753688Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:18.541586152Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:18.621988154Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:18.701394633Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:18.78411661Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:18.864142963Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:18.942101438Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:19.021842958Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:19.101779967Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:19.181686447Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:19.261603168Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:19.3586649Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:19.437804114Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:19.517684451Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:19.597991988Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:19.677120802Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:19.757264724Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:19.852718675Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:19.935729101Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:20.013690296Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:20.109081495Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:20.189594025Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:20.269186936Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:20.350743918Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:20.430629342Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:20.514466395Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:20.605605805Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:20.687213859Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:20.766735154Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:20.847503493Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:20.926249266Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:21.006567652Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:21.105158445Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:21.181458354Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:21.261606787Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:21.357026371Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:21.43714018Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:21.517609094Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:21.59934006Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:21.689566699Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:21.773531016Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:21.853178488Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:21.933103272Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:22.013661915Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:22.109476475Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:22.189539532Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:22.272468549Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:22.349937711Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:22.42943923Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:22.509522191Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:22.589465695Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:22.669412592Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:22.749553313Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:22.833493214Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:22.909714371Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:22.989227858Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:23.069388771Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:23.149746901Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:23.229511589Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:23.309545718Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:23.391189036Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:23.469536855Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:23.549513704Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:23.629558553Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:23.70979185Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:23.789065689Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:23.869525035Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:23.949714076Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:24.032798006Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:24.109580957Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:24.189530734Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:24.269388254Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:24.34983336Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:24.429339519Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:24.511867672Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:24.605698258Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:24.685246689Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:24.76522661Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:24.845298499Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:24.925132819Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:25.005491205Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:25.103209067Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:25.181782967Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:25.261526631Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:25.356703493Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:25.437622969Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:25.517608873Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:25.598104635Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:25.684067038Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:25.772842633Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:25.853758716Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:25.933058027Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:26.01399779Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:26.108916924Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:26.188935693Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:26.270617282Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:26.350938068Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:26.429641217Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:26.509268976Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:26.60508248Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:26.685284706Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:26.765363347Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:26.84835246Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:26.925884981Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:27.005540485Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:27.100886692Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:27.181577494Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:27.26071386Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:27.341288151Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:27.422714188Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:27.501718969Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:27.581659274Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:27.661448186Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:27.741159177Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:27.829109554Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:27.91689209Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:27.998497999Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:28.079530947Z", "value": 77.3},
{"timestamp": "2024-03-26T14:47:28.157346285Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:28.23750787Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:28.317421711Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:28.397212831Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:28.479101109Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:28.557554913Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:28.637555057Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:28.717291393Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:28.797337426Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:28.877879172Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:28.957284339Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:29.038333543Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:29.117547669Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:29.198617833Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:29.277244405Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:29.359488652Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:29.438703291Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:29.51777284Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:29.599488126Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:29.677398952Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:29.757329849Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:29.852736824Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:29.934158924Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:30.013315898Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:30.109566748Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:30.19153413Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:30.269420701Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:30.352103125Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:30.431334691Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:30.511094963Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:30.604973389Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:30.685442399Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:30.768296793Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:30.845584385Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:30.925407633Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:31.005715746Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:31.100790976Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:31.180975089Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:31.261665732Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:31.36350783Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:31.452578274Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:31.533348437Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:31.612777668Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:31.693086901Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:31.773092742Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:31.853514807Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:31.934382922Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:32.012751158Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:32.108852599Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:32.189253257Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:32.269275833Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:32.349705707Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:32.42916937Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:32.510554255Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:32.589606748Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:32.668694698Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:32.749117308Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:32.829140076Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:32.909116701Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:32.989321326Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:33.078405914Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:33.164558525Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:33.24504523Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:33.405166512Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:34.460983989Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:34.700642118Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:36.764955553Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:37.261052276Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:35.181013609Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:35.676799099Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:35.757235725Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:36.349183392Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:37.005112083Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:37.181303236Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:37.340913636Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:33.325093279Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:35.260963706Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:36.512173962Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:33.725753075Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:34.541053286Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:34.860620998Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:36.109010542Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:36.845310163Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:33.485176928Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:33.565253585Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:33.805045954Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:33.894546895Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:34.381106693Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:34.621271895Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:35.359334433Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:35.935193124Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:36.605147361Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:36.685005393Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:34.061490789Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:33.648157674Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:35.101358906Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:36.013165582Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:36.188677086Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:37.101444629Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:34.141401013Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:34.301184245Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:34.781733913Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:34.941030328Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:35.852693516Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:33.980905522Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:34.22216756Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:35.02094116Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:36.269087375Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:36.925128547Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:35.437602316Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:35.517035995Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:35.598434448Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:36.428933008Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:37.501118693Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:37.421182229Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:37.584257183Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:37.661163142Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:37.743042236Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:37.821308872Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:37.90059375Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:37.981707977Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:38.060892727Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:38.143434767Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:38.221068857Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:38.301599627Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:38.396435975Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:38.478581022Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:38.557211467Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:38.637268891Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:38.718152782Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:38.797114459Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:38.876879051Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:38.956903195Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:39.037230637Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:39.116325658Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:39.196387339Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:39.27858493Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:39.357003853Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:39.436878845Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:39.517069838Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:39.597495328Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:39.676970191Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:39.756944351Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:39.854569316Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:39.932902575Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:40.012960736Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:40.110486309Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:40.190537685Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:40.268285631Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:40.349157778Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:40.431117096Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:40.509444499Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:40.604504849Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:40.684946242Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:40.764887955Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:40.845129892Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:40.924865619Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:41.008339342Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:41.100626723Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:41.180798036Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:41.261228357Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:41.35589981Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:41.436898453Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:41.516892645Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:41.600243072Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:41.677162471Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:41.757044407Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:41.85217378Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:41.933081895Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:42.012825911Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:42.108312214Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:42.19111659Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:42.269015448Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:42.348464839Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:42.428415639Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:42.508747528Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:42.590707166Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:42.669045802Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:42.750489086Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:42.828960234Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:42.909010906Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:42.988771434Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:43.072185508Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:43.149075275Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:43.228927739Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:43.312275829Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:43.390816705Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:43.468666123Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:43.549081437Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:43.628754348Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:43.70870422Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:43.789279694Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:43.87202919Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:43.949186094Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:44.02913395Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:44.108675181Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:44.188856958Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:44.268767406Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:44.349106815Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:44.431588503Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:44.508477085Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:44.604410174Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:44.684606318Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:44.764718687Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:44.844973488Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:44.924100605Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:45.00553109Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:45.100305903Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:45.180630464Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:45.260949233Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:45.356048046Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:45.436642368Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:45.516688177Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:45.59844151Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:45.676768401Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:45.756709825Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:45.853215011Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:45.932824338Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:46.029342164Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:46.108616322Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:46.189104947Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:46.268498498Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:46.348954899Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:46.428795459Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:46.508661747Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:46.605384757Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:46.684609379Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:46.764631059Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:46.844881956Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:46.924131058Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:47.004711268Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:47.100323523Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:47.18069042Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:47.337753452Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:47.420699589Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:47.500555892Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:47.580601445Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:47.660604917Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:47.741097095Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:47.820095636Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:47.901849705Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:47.980650518Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:48.060502725Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:48.140849015Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:48.220738534Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:48.30058447Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:48.380646374Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:48.461678457Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:48.540588518Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:48.620629655Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:48.701002568Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:48.780549655Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:48.863133262Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:48.940275798Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:49.022449165Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:49.100580983Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:49.180596359Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:49.260518679Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:49.356146614Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:49.437156905Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:49.516200279Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:49.601142901Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:49.676863449Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:49.756731752Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:49.852106311Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:49.931863702Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:50.013458699Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:50.108315368Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:50.190169277Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:50.270567247Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:50.348162583Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:50.428170823Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:50.508137559Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:50.603758326Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:50.684044487Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:50.768181508Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:50.859839287Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:50.939867495Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:51.028364305Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:51.115810359Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:51.19595092Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:51.276276377Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:51.356353225Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:51.436074392Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:51.516042696Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:51.612088616Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:51.692528186Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:51.772248425Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:51.852668602Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:51.935975316Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:52.012145049Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:52.107822936Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:52.188177929Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:52.26796252Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:52.348208073Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:52.428320345Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:52.512417558Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:52.588351514Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:52.668193481Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:52.757332309Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:52.843757304Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:52.924668811Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:53.00456841Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:53.087862292Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:53.164506938Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:53.321119184Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:53.40972665Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:53.485461149Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:53.56493838Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:53.644515866Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:53.72578379Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:53.804481402Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:53.885472877Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:53.964603899Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:54.044326474Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:54.124440378Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:54.204702219Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:54.287471779Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:54.364601899Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:54.444196249Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:54.524771851Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:54.604244089Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:54.684527818Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:54.764008217Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:54.847059442Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:54.924267481Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:55.00436209Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:55.100171049Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:55.180331578Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:55.260376106Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:55.355775304Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:55.436899579Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:55.516444842Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:55.596916635Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:55.676374506Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:55.756602042Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:55.852885723Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:55.935033521Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:56.012451866Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:56.108320601Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:56.188921931Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:56.268410841Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:56.348444873Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:56.427987896Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:56.509871693Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:56.603836615Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:56.684535769Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:56.76479809Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:56.859503142Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:56.940019864Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:57.020126248Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:57.102004989Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:57.1803506Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:57.337146591Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:57.419865847Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:57.500697801Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:57.580206616Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:57.660227912Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:57.741871388Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:57.820409192Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:57.89977503Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:57.97980343Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:58.060149399Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:58.140152455Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:58.220472056Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:58.30259867Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:58.380983353Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:58.460176262Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:58.540931097Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:58.620060582Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:58.700261814Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:58.780417511Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:58.862278364Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:58.944653235Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:59.020587927Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:59.100323686Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:59.180293142Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:59.260207397Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:59.355683716Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:59.440928451Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:59.517668937Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:59.600749059Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:59.677261672Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:59.758689052Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:59.852511509Z", "value": 77.4},
{"timestamp": "2024-03-26T14:47:59.932242085Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:00.013264855Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:00.107798611Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:00.188050916Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:00.26904063Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:00.352850258Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:00.428267796Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:00.508163971Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:00.607256044Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:00.68371205Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:00.764169795Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:00.845540439Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:00.924077154Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:01.00397333Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:01.100475539Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:01.211295711Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:01.292812756Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:01.372319874Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:01.451910385Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:01.532742467Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:01.612770259Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:01.692988675Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:01.773221076Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:01.852571042Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:01.932315729Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:02.012619842Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:02.1080144Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:02.18813672Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:02.268116415Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:02.349422963Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:02.428290048Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:02.512432764Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:02.589086626Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:02.668160687Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:02.748477823Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:02.828328015Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:02.914532433Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:03.003625884Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:03.083416491Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:03.163999517Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:03.244072781Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:03.324173725Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:03.404123661Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:03.485190112Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:03.564449293Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:03.644221372Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:03.724032268Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:03.804005915Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:03.889878333Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:03.964056379Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:04.045400591Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:04.124044603Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:04.203934154Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:04.28392777Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:04.364078058Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:04.444601147Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:04.524394218Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:04.604678907Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:04.683588359Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:04.763554327Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:04.844347785Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:04.927346082Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:05.003931496Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:05.1013835Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:05.179995351Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:05.260315848Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:05.355483621Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:05.436335895Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:05.516115718Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:05.595726677Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:05.677671179Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:05.761206533Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:05.851299891Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:05.94758242Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:06.0279713Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:06.107392754Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:06.188239365Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:06.270770428Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:06.347739395Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:06.427651986Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:06.507947843Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:06.603516865Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:06.684199859Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:06.763740673Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:06.844559795Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:06.924650115Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:07.003997905Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:07.09964728Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:07.179461215Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:07.259493327Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:07.340064Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:07.423038873Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:07.499999615Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:07.579904879Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:07.659798718Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:07.739631981Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:07.819721181Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:07.899973422Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:07.981500322Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:08.059992365Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:08.139846364Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:08.219842732Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:08.299111577Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:08.379855787Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:08.459968571Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:08.541600112Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:08.619902299Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:08.700024523Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:08.779891098Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:08.859819657Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:08.939249367Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:09.0197426Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:09.101181756Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:09.180006153Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:09.259770039Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:09.35485202Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:09.436484617Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:09.516008503Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:09.597762796Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:09.677408187Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:09.756009062Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:09.851180483Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:09.931602932Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:10.012702503Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:10.107438179Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:10.188102388Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:10.270934061Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:10.427941315Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:10.351970815Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:10.507335473Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:10.603336496Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:10.683803713Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:10.763796145Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:10.924339698Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:10.845347589Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:11.003821344Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:11.099474206Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:11.180287344Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:11.260118879Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:11.355179068Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:11.439616217Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:11.517071201Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:11.611129659Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:11.69177262Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:11.771970109Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:11.851676907Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:11.93345488Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:12.013562128Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:12.107409737Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:12.188342076Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:12.267678921Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:12.347652537Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:12.427791017Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:12.507665496Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:12.587589383Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:12.668397657Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:12.747792391Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:12.827652758Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:12.907927719Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:12.987716246Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:13.067702373Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:13.149501466Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:13.308922583Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:13.227788613Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:13.388024932Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:13.467689779Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:13.627103184Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:13.547848963Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:13.708746437Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:13.787781393Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:13.867646305Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:13.947133807Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:14.027121598Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:14.108648402Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:14.188798754Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:14.26744875Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:14.34753779Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:14.42720366Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:14.507108379Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:14.602815002Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:14.683081386Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:14.763524379Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:14.843908876Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:14.924522045Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:15.003905099Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:15.099141384Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:15.179596889Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:15.259628969Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:15.356104586Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:15.435970393Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:15.515713511Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:15.611149061Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:15.691856055Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:15.771448901Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:15.851046099Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:15.935613041Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:16.011966069Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:16.107125426Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:16.187528067Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:16.267592882Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:16.347923203Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:16.427755634Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:16.507812802Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:16.603044255Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:16.683567088Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:16.763623488Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:16.858442491Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:16.93960539Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:17.100188687Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:17.01959155Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:17.180163166Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:17.26023227Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:17.339656668Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:17.420971471Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:17.501683969Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:17.66089555Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:17.739064744Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:17.579993771Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:17.818899095Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:17.89956308Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:17.979093718Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:18.059519015Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:18.139639767Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:18.222225902Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:18.299952983Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:18.379596261Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:18.459395636Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:18.53958922Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:18.619580083Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:18.699558851Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:18.782036858Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:18.859888995Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:18.940363571Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:19.021396262Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:19.100179154Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:19.179502879Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:19.259545327Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:19.358557943Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:19.436180543Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:19.515432141Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:19.611009739Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:19.691323163Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:19.77195182Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:19.851471354Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:19.93823859Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:20.027332681Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:20.108393403Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:20.189466478Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:20.267592152Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:20.347671687Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:20.428207512Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:20.510630767Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:20.60454548Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:20.683473876Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:20.763362915Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:20.843777812Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:20.923470051Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:21.003276721Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:21.100275092Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:21.181132422Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:21.26011973Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:21.355274159Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:21.436015232Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:21.515309678Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:21.610790827Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:21.69444407Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:21.771447884Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:21.851379963Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:21.932224301Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:22.011718363Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:22.107479098Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:22.187629097Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:22.267704889Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:22.347569832Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:22.427577143Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:22.507547655Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:22.587274069Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:22.66719098Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:22.747420276Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:22.828553991Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:22.907405587Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:22.987212738Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:23.067542514Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:23.147304833Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:23.227571057Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:23.309258822Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:23.387046638Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:23.467504223Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:23.547303086Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:23.627268093Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:23.707413069Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:23.787372892Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:23.86891208Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:23.947346363Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:24.028010636Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:24.107303001Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:24.187506345Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:24.26723132Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:24.347566728Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:24.429661342Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:24.507652775Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:24.602797539Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:24.68319922Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:24.762968099Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:24.843956757Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:24.923756068Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:25.006240858Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:25.098842703Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:25.179235648Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:25.258763438Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:25.355172974Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:25.435253598Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:25.515106829Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:25.61331541Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:25.691377084Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:25.771237707Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:25.852359613Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:25.931300234Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:26.010815223Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:26.106700054Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:26.19093173Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:26.267426071Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:26.347428038Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:26.42681586Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:26.512559828Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:26.603324196Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:26.683212467Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:26.767773168Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:26.859334946Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:26.941758392Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:27.019458912Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:27.09955656Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:27.179110654Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:27.259347054Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:27.342060165Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:27.418838027Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:27.499007899Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:27.579786156Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:27.658753368Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:27.741623088Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:27.818820823Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:27.899073127Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:27.982352736Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:28.059340775Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:28.139283478Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:28.219032452Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:28.298922963Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:28.379067395Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:28.46434717Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:28.53945453Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:28.619151121Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:28.698763007Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:28.778928783Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:28.859110654Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:28.941774422Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:29.023228521Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:29.099398861Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:29.179468604Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:29.260080781Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:29.354874505Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:29.435081177Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:29.51506964Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:29.61348011Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:29.691219319Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:29.772172105Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:29.851082165Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:29.930786851Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:30.010856498Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:30.106411952Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:30.187182146Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:30.267129329Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:30.347264224Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:30.427727889Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:30.507468223Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:30.602452283Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:30.683096173Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:30.764470048Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:30.858460473Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:30.938947242Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:31.019308346Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:31.099137544Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:31.178936471Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:31.258985734Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:31.35775211Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:31.435147637Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:31.5150001Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:31.610333505Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:31.691208883Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:31.770969633Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:31.851008848Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:31.93169949Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:32.011103471Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:32.111480571Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:32.187457182Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:32.266997836Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:32.34714774Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:32.429124881Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:32.507677852Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:32.587351882Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:32.667000984Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:32.747118087Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:32.826910742Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:32.907057926Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:32.996429617Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:33.082460242Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:33.163048131Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:33.242920754Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:33.322782848Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:33.403004176Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:33.482942335Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:33.563189551Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:33.642968189Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:33.723150669Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:33.803191356Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:33.883542893Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:33.962311096Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:34.042807177Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:34.12406822Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:34.203261256Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:34.282949974Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:34.363663784Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:34.442911893Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:34.523063332Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:34.602844531Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:34.687297391Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:34.763048401Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:34.858244334Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:34.938775071Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:35.018962702Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:35.099025086Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:35.178293803Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:35.262342182Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:35.354697594Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:35.434595369Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:35.514874265Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:35.610965496Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:35.6912026Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:35.770549013Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:35.85328926Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:35.931173141Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:36.010853795Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:36.106912642Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:36.187209906Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:36.271184333Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:36.347438097Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:36.429300037Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:36.506886861Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:36.602325354Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:36.683131324Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:36.763111531Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:36.843269563Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:36.922329959Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:37.006181281Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:37.098409045Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:37.178849733Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:37.258584884Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:37.338793795Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:37.419358132Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:37.498622753Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:37.5798349Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:37.659341345Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:37.739419408Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:37.818486525Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:37.898957549Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:37.978783548Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:38.059043436Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:38.139886173Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:38.219045802Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:38.298782616Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:38.378163205Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:38.459294392Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:38.538993094Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:38.619104757Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:38.70056692Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:38.779034163Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:38.858732769Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:38.938598768Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:39.018694111Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:39.098661742Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:39.178831709Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:39.261755253Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:39.354252234Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:39.435423484Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:39.514938378Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:39.610615399Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:39.691799898Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:39.770677478Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:39.855114562Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:39.931106405Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:40.011171668Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:40.106214832Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:40.187267938Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:40.267031793Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:40.347373793Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:40.428567123Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:40.506982525Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:40.602292698Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:40.682698218Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:40.763440028Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:40.858236759Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:40.938372006Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:41.019136951Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:41.099123718Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:41.178770996Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:41.258930692Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:41.354129088Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:41.434142159Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:41.514754656Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:41.61042099Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:41.690490957Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:41.770566396Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:41.850668747Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:41.930821659Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:42.010699273Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:42.109609809Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:42.187399513Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:42.266931111Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:42.34692447Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:42.427045413Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:42.507325205Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:42.588139462Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:42.667412307Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:42.747294338Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:42.826551886Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:42.907023359Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:42.986743213Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:43.066952348Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:43.146916075Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:43.227905629Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:43.306898057Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:43.386262934Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:43.466507334Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:43.546512181Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:43.627015493Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:43.706639155Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:43.794735834Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:43.882951298Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:43.965365912Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:44.043172064Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:44.123058191Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:44.202455676Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:44.282578347Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:44.366382149Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:44.442304456Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:44.522562168Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:44.602768071Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:44.681871155Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:44.762586021Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:44.857363968Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:44.940999129Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:45.017820383Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:45.098607088Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:45.178349118Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:45.258722158Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:45.354037771Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:45.434865564Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:45.517484563Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:45.611299115Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:45.690796792Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:45.770443974Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:45.85077471Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:45.929672194Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:46.010750516Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:46.11195037Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:46.186708801Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:46.266585424Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:46.346613311Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:46.427147823Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:46.506572636Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:46.601865977Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:46.684057134Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:46.762562425Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:46.858153462Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:46.938239813Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:47.017741491Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:47.098689732Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:47.178646867Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:47.263676657Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:47.338854001Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:47.418440767Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:47.498340558Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:47.578388765Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:47.658417643Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:47.738153626Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:47.820534864Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:47.898949818Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:47.978236678Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:48.057972788Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:48.138694661Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:48.219081141Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:48.29843309Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:48.379699125Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:48.45843376Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:48.53880408Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:48.618855871Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:48.698493645Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:48.778333883Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:48.859703566Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:48.965622986Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:49.049847974Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:49.130122517Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:49.209651779Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:49.290533108Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:49.370603779Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:49.450950867Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:49.534666253Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:49.61155749Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:49.691661441Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:49.770376684Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:49.850647356Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:49.930652299Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:50.009741111Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:50.106361943Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:50.18617975Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:50.266012308Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:50.34571949Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:50.425739441Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:50.506213697Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:50.60177827Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:50.681642413Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:50.766855371Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:50.857837338Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:50.953163031Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:51.035077355Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:51.129559813Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:51.216923146Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:51.305208082Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:51.385716226Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:51.465672593Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:51.545737984Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:51.625696398Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:51.707751011Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:51.791275452Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:51.865878427Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:51.946096107Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:52.025698008Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:52.105661479Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:52.185647413Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:52.266196198Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:52.353587051Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:52.4412148Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:52.521619008Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:52.601622479Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:52.681495805Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:52.7614747Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:52.841701883Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:52.924879988Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:53.002494491Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:53.081615943Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:53.161481942Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:53.242594888Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:53.321701044Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:53.402858182Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:53.482523988Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:53.561560736Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:53.642188144Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:53.722262591Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:53.803124113Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:53.882228157Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:53.962709069Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:54.045618852Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:54.122264553Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:54.202107991Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:54.282227142Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:54.3645607Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:54.442697349Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:54.52228501Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:54.604335175Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:54.681814446Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:54.761636989Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:54.842688462Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:54.922306684Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:55.001885258Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:55.097450375Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:55.180039421Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:55.258350471Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:55.353523267Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:55.434187283Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:55.514380803Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:55.609707967Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:55.689435181Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:55.772309284Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:55.850645326Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:55.930033339Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:56.009791305Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:56.105187621Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:56.18577791Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:56.265812197Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:56.349735199Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:56.426247619Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:56.506003505Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:56.600956076Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:56.682229087Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:56.764158835Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:56.857323881Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:56.941332804Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:57.018247593Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:57.098651417Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:57.178180838Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:57.258219029Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:57.338262884Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:57.41856146Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:57.501609195Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:57.578892018Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:57.65817427Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:57.737555307Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:57.818784638Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:57.897339144Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:57.978573722Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:58.059955181Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:58.138434551Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:58.218219045Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:58.298159827Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:58.378017058Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:58.457514671Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:58.538159711Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:58.618735344Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:58.700212643Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:58.778289324Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:58.857821177Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:58.937341382Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:59.01722162Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:59.097747813Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:59.178689814Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:59.257779458Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:59.353183358Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:59.434030576Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:59.514146879Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:59.60917849Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:59.694132183Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:59.770542747Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:59.84986468Z", "value": 77.4},
{"timestamp": "2024-03-26T14:48:59.929427413Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:00.009270467Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:00.105336994Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:00.185791346Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:00.267815366Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:00.345723503Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:00.425893534Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:00.5058691Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:00.60158593Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:00.681886585Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:00.762114537Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:00.858757161Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:00.938006517Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:01.017823107Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:01.097654833Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:01.180693097Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:01.25749435Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:01.353309004Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:01.43534096Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:01.514402508Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:01.609293927Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:01.6900134Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:01.769792198Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:01.849744724Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:01.929764291Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:02.012605146Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:02.105698127Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:02.185421789Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:02.265719533Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:02.347152607Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:02.425766346Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:02.506121657Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:02.586917674Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:02.665893654Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:02.746256677Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:02.825791667Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:02.906523523Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:02.986715635Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:03.066027487Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:03.148234644Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:03.225594395Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:03.30572977Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:03.386540603Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:03.466088872Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:03.545644245Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:03.625655524Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:03.708411194Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:03.78601181Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:03.86578488Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:03.945550813Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:04.025145227Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:04.110809962Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:04.219930415Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:04.298834875Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:04.379206666Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:04.458710167Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:04.538046916Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:04.617647473Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:04.697466687Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:04.792717051Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:04.877661656Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:04.95393942Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:05.033555561Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:05.11417225Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:05.193638374Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:05.273582581Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:05.352996738Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:05.434946774Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:05.514234338Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:05.609233533Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:05.689556525Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:05.772870277Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:05.849742122Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:05.929518136Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:06.014664374Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:06.108233389Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:06.1855765Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:06.26546621Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:06.345796465Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:06.425003965Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:06.505392877Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:06.60380693Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:06.681776059Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:06.762039114Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:06.856976037Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:06.937729142Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:07.017026882Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:07.098287828Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:07.179484582Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:07.33451874Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:07.418350158Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:07.496994841Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:07.577558089Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:07.657318039Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:07.738504489Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:07.827367569Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:07.912943536Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:07.995555079Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:08.07645308Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:08.15381795Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:08.233635628Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:08.313731355Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:08.395506191Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:08.473140566Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:08.553369221Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:08.633170579Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:08.713233826Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:08.793478065Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:08.874751043Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:08.953643822Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:09.033392252Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:09.114325901Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:09.195448159Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:09.276089039Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:09.437458608Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:09.354732346Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:09.514223349Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:09.609377488Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:09.689119742Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:09.769570766Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:09.849566844Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:09.929800331Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:10.015115914Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:10.104975221Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:10.185512069Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:10.265729588Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:10.346332933Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:10.425523473Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:10.505663455Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:10.602345856Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:10.681390699Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:10.768536431Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:10.856858102Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:10.937580519Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:11.018291543Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:11.1016764Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:11.181729918Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:11.350082228Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:11.4332851Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:11.513383514Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:11.608750902Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:11.689305254Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:11.769396629Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:11.853835409Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:11.929632339Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:12.008947679Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:12.105516319Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:12.185618349Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:12.265377851Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:12.347321615Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:12.426721468Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:12.505520614Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:12.585434933Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:12.66631287Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:12.74580741Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:12.82550896Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:12.907507924Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:12.988481893Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:13.065624171Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:13.14511532Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:13.225556744Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:13.305401846Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:13.385268836Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:13.466190005Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:13.546509764Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:13.625349935Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:13.705225021Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:13.78549358Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:13.865259194Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:13.945185704Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:14.025167158Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:14.107859564Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:14.185258483Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:14.342524071Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:14.42468262Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:14.505456205Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:14.600739561Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:14.682711165Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:14.765705652Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:14.858617577Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:14.937219027Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:15.021401934Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:15.096934607Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:15.177450655Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:15.349464479Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:15.435257406Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:15.513639976Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:15.609293189Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:15.689801589Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:15.769774883Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:15.849474448Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:15.92919731Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:16.011449715Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:16.104346951Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:16.184862999Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:16.342475629Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:16.424970978Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:16.50531301Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:16.60077147Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:16.68272861Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:16.761271052Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:16.84178758Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:16.921166568Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:17.002964732Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:17.097146165Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:17.176811554Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:17.334162134Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:17.417375662Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:17.49711158Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:17.577246762Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:17.657086712Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:17.736702981Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:17.817161365Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:17.897465604Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:17.97721637Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:18.057196896Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:18.137149326Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:18.217035612Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:18.296910922Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:18.377711834Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:18.458550155Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:18.53733087Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:18.617131459Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:18.697136658Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:18.778540292Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:18.857391279Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:18.938856161Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:19.01696689Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:19.097262201Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:19.178184298Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:19.350234474Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:19.43281728Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:19.512940303Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:19.609958Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:19.689032763Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:19.768934505Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:19.84986905Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:19.929014342Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:20.010041911Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:20.104721777Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:20.191218707Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:20.265366927Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:20.345374686Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:20.425165579Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:20.504827384Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:20.601100247Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:20.681074629Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:20.764393917Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:20.856720016Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:20.937174656Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:21.020933753Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:21.097280668Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:21.177320267Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:21.349434827Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:21.435151946Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:21.512798674Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:21.609300017Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:21.689031422Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:21.769093069Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:21.848578425Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:21.929140425Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:22.019398486Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:22.104876852Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:22.185108771Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:22.265050321Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:22.345037983Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:22.42509547Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:22.504995484Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:22.588261331Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:22.665380505Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:22.745657224Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:22.825195477Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:22.904998434Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:22.985354738Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:23.064903902Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:23.145375086Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:23.22525558Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:23.304924713Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:23.384863319Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:23.466863755Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:23.545130004Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:23.62513085Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:23.711506883Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:23.800330316Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:23.88106566Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:23.96098321Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:24.040997208Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:24.120981926Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:24.201024852Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:24.281877381Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:24.378639749Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:24.456715949Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:24.536828284Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:24.616812554Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:24.698565053Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:24.778734252Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:24.857856376Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:24.937229476Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:25.016547632Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:25.097252352Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:25.176782573Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:25.349052942Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:25.432584966Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:25.514858907Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:25.608473042Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:25.688882785Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:25.768332461Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:25.848615644Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:25.928470634Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:26.008416632Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:26.106578492Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:26.18931237Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:26.265888662Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:26.344729281Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:26.42511048Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:26.504750365Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:26.600309818Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:26.684665461Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:26.762458044Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:26.856456756Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:26.936911907Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:27.019735514Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:27.097267425Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:27.177231407Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:27.333747392Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:27.416581431Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:27.497373127Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:27.577026388Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:27.656917346Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:27.736478255Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:27.817199455Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:27.897240397Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:27.97677673Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:28.056291782Z", "value": 77.4},
{"timestamp": "2024-03-26T14:49:28.136917718Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:28.216745124Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:28.29673893Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:28.378255717Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:28.45683931Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:28.53682102Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:28.616774762Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:28.696837817Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:28.776650566Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:28.856658132Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:28.940879439Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:29.018901079Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:29.097077568Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:29.176640716Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:29.348964717Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:29.432449317Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:29.512570804Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:29.611324954Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:29.689674435Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:29.769092815Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:29.848739004Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:29.92867185Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:30.008752312Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:30.104281844Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:30.18686481Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:30.265089875Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:30.34498448Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:30.424701998Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:30.505209277Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:30.599978647Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:30.680556647Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:30.761558488Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:30.856140817Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:30.937109666Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:31.016933296Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:31.097104862Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:31.17697054Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:31.349178252Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:31.434432106Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:31.51250997Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:31.609440274Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:31.688045244Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:31.768537516Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:31.848638234Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:31.928668104Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:32.011781599Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:32.104279954Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:32.18466525Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:32.265655282Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:32.344198588Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:32.424505483Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:32.50470537Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:32.58635582Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:32.664708438Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:32.744666019Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:32.824537969Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:32.904607935Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:32.984786574Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:33.064556283Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:33.146424974Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:33.224720727Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:33.304619077Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:33.384363026Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:33.464865794Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:33.544592303Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:33.624578333Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:33.706111343Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:33.784654137Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:33.865285321Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:33.944863573Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:34.027849836Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:34.104715505Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:34.184539806Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:34.267574645Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:34.346804769Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:34.424850281Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:34.504653782Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:34.600353299Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:34.680378785Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:34.761007409Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:34.859451862Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:34.93700086Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:35.016656361Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:35.096895608Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:35.176598981Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:35.348844389Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:35.432334781Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:35.5126203Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:35.60797924Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:35.688380119Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:35.769202567Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:35.849064405Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:35.928644994Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:36.008306478Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:36.104289548Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:36.184484058Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:36.265375403Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:36.345873114Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:36.424643461Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:36.504619122Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:36.599560717Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:36.681221184Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:36.760548203Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:36.856083624Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:36.936529271Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:37.018073513Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:37.097426517Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:37.256813423Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:37.181436175Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:37.33976695Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:37.416796971Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:37.49646796Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:37.576505926Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:37.656349715Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:37.74062267Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:37.816574416Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:37.896411261Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:37.976479755Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:38.056459577Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:38.136495559Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:38.216417109Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:38.297424837Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:38.377177843Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:38.456075869Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:38.536442764Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:38.617530653Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:38.696051687Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:38.776170229Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:38.864797468Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:38.951460062Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:39.032544015Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:39.112617981Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:39.192343178Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:39.272543609Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:39.352632551Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:39.435851358Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:39.512547874Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:39.607801981Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:39.688417645Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:39.768431387Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:39.848697898Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:39.928647351Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:40.010485515Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:40.104126305Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:40.184269967Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:40.264558846Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:40.344992941Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:40.42463497Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:40.504387271Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:40.603600142Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:40.682798585Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:40.760469152Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:40.856079261Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:40.935713193Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:41.016213273Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:41.096760936Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:41.177408408Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:41.257256677Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:41.351899742Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:41.432270861Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:41.512284603Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:41.607769143Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:41.687826501Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:41.76897663Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:41.848420226Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:41.928328592Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:42.009110464Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:42.104688604Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:42.184640106Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:42.264409271Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:42.351745691Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:42.440013345Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:42.520632625Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:42.600323709Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:42.680193611Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:42.761152155Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:42.841647723Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:42.922439099Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:43.000443139Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:43.079770127Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:43.161595714Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:43.240322892Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:43.320332954Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:43.400190951Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:43.480852599Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:43.560235363Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:43.640275504Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:43.721326977Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:43.800609997Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:43.880222266Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:43.96033892Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:44.042616956Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:44.120092291Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:44.199659535Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:44.280299103Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:44.360137452Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:44.440192602Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:44.52024596Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:44.604339586Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:44.680522212Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:44.759766608Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:44.840481984Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:44.920049452Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:45.000786332Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:45.095613878Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:45.177451945Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:45.255947026Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:45.351667407Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:45.432199166Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:45.512263692Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:45.607559079Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:45.688105878Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:45.769499208Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:45.848223762Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:45.928196224Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:46.007560076Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:46.103380009Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:46.184167353Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:46.266458285Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:46.344256212Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:46.42420493Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:46.504290544Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:46.599982284Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:46.680064794Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:46.760599497Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:46.859095694Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:46.936435668Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:47.016158049Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:47.096901937Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:47.176233948Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:47.256442475Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:47.336047351Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:47.41696404Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:47.49641058Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:47.576302753Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:47.656224047Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:47.735712315Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:47.816053066Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:47.896268472Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:47.979496207Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:48.055777522Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:48.136256993Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:48.216186414Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:48.2960839Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:48.37747691Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:48.455637494Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:48.538908205Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:48.616203635Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:48.696455137Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:48.776531311Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:48.856213308Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:48.936063465Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:49.024275983Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:49.113415928Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:49.193402246Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:49.273472276Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:49.367758796Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:49.448123962Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:49.608198262Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:49.689966857Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:49.528424265Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:49.768164017Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:49.848219071Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:49.929858194Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:50.009723071Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:50.103332277Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:50.185484297Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:50.267352252Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:50.343975808Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:50.42347838Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:50.507552678Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:50.599382455Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:50.679599909Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:50.759720819Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:50.856396722Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:50.935654909Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:51.015405578Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:51.095729369Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:51.175553734Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:51.255654132Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:51.351299088Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:51.434612136Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:51.511670028Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:51.607098632Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:51.690416031Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:51.767588229Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:51.848406357Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:51.92826093Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:52.00918677Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:52.10319281Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:52.18400025Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:52.263462502Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:52.343448275Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:52.423591425Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:52.505570037Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:52.584495935Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:52.663518442Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:52.743219158Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:52.823504005Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:52.9039125Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:52.983744065Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:53.063821903Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:53.145327489Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:53.223493897Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:53.303446966Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:53.38347706Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:53.46349221Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:53.544230945Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:53.623877902Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:53.706550212Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:53.78415361Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:53.863271797Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:53.943915493Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:54.024329907Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:54.10385536Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:54.18399963Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:54.266904516Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:54.345423629Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:54.423892022Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:54.504536101Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:54.599392511Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:54.679648909Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:54.760517694Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:54.8556734Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:54.935786982Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:55.016080181Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:55.096082914Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:55.175935439Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:55.255971037Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:55.359217744Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:55.447255413Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:55.527882788Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:55.607672689Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:55.687762399Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:55.767798765Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:55.847910907Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:55.930760177Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:56.008335863Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:56.103338577Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:56.18377104Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:56.263765293Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:56.344180636Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:56.423848265Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:56.506059709Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:56.599385394Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:56.679672992Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:56.759651758Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:56.855025033Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:56.936128698Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:57.015850311Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:57.096192245Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:57.175532289Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:57.255991152Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:57.335724188Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:57.41564321Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:57.495844984Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:57.576199526Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:57.65975251Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:57.73572432Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:57.81846831Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:57.895623003Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:57.975922441Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:58.060193315Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:58.135976004Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:58.219411484Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:58.295968575Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:58.375300587Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:58.455650841Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:58.536258665Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:58.615827701Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:58.69573005Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:58.775648111Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:58.856114782Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:58.935869643Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:59.015786328Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:59.095618757Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:59.175634611Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:59.255231583Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:59.353202882Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:59.431815979Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:59.511875769Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:59.607392597Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:59.687670595Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:59.767596176Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:59.848074239Z", "value": 76.7},
{"timestamp": "2024-03-26T14:49:59.931041013Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:00.007874169Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:00.103349333Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:00.279867201Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:00.388996101Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:00.471578458Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:00.551478503Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:00.637757415Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:00.711962947Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:00.791808144Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:00.871583005Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:00.952509677Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:01.031762169Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:01.112316008Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:01.211975056Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:01.287423408Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:01.381024133Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:01.464266204Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:01.543557064Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:01.628281923Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:01.703644771Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:01.808439418Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:01.895435292Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:01.978199826Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:02.089585724Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:02.177432929Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:02.281300181Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:02.37662888Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:02.472629197Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:02.55112063Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:02.631908518Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:02.711779955Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:02.79289882Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:02.871294125Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:02.951277306Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:03.031723273Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:03.112377016Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:03.191502243Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:03.289129765Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:03.367827054Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:03.463013641Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:03.544288154Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:03.643394048Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:03.736501332Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:03.815202782Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:03.895582668Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:03.97549977Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:04.05650417Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:04.135661237Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:04.217203751Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:04.295251118Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:04.375283356Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:04.455367146Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:04.536721275Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:04.61514602Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:04.706793524Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:04.792270193Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:04.950863976Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:05.031066998Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:04.870963803Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:05.110883587Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:05.191038065Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:05.294753636Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:05.382544201Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:05.46304348Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:05.543049189Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:05.623533972Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:05.7029976Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:05.784814227Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:05.872570615Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:05.959346936Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:06.04065649Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:06.121367065Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:06.200075395Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:06.278974541Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:06.359296091Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:06.446632094Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:06.535330885Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:06.617270297Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:06.695680001Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:06.775083373Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:06.855057882Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:06.93521892Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:07.016351737Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:07.095534244Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:07.176487988Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:07.255507454Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:07.335030346Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:07.414845335Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:07.494823812Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:07.57582514Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:07.654878655Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:07.735124109Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:07.814677049Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:07.895222152Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:07.974803796Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:08.054714817Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:08.137386263Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:08.214922973Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:08.294837802Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:08.375178712Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:08.4548025Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:08.535047474Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:08.614997055Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:08.695859151Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:08.778341796Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:08.85515316Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:08.935000853Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:09.016392134Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:09.096918709Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:09.176068544Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:09.257843314Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:09.352516651Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:09.446790499Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:09.528141076Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:09.607441536Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:09.687150444Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:09.767110297Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:09.848263306Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:09.926808627Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:10.006594816Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:10.102293307Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:10.183083915Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:10.262695319Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:10.343003237Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:10.426296476Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:10.502740223Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:10.601812805Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:10.679960525Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:10.759002007Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:10.854129842Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:10.934665024Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:11.017427382Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:11.095130172Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:11.17470084Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:11.254738294Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:11.350117201Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:11.430910976Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:11.510797421Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:11.609152337Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:11.686918744Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:11.766850213Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:11.846808754Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:11.926769663Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:12.006847885Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:12.102482888Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:12.183003703Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:12.262892932Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:12.343903732Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:12.422954655Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:12.502894412Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:12.582914233Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:12.662968806Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:12.7444542Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:12.822491008Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:12.902426733Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:12.982682491Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:13.062780328Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:13.142683285Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:13.224212071Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:13.303804787Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:13.382806301Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:13.46268193Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:13.542968568Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:13.622698949Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:13.702705202Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:13.78353373Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:13.862704268Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:13.942785562Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:14.023229832Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:14.105596925Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:14.182719713Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:14.262580654Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:14.342987741Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:14.423318187Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:14.503620121Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:14.598338578Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:14.679887268Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:14.758604173Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:14.854373897Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:14.93754224Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:15.014597956Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:15.094984082Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:15.190441998Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:15.270568731Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:15.350700233Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:15.432365115Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:15.511076356Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:15.606182494Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:15.687070414Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:15.76677785Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:15.848879278Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:15.928071545Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:16.007575972Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:16.105612231Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:16.18343931Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:16.26310569Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:16.343422632Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:16.423375349Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:16.503567299Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:16.59891331Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:16.681746547Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:16.75876252Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:16.854351923Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:16.935052706Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:17.015136624Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:17.095241053Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:17.175268619Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:17.25663078Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:17.335244869Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:17.415103986Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:17.49553104Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:17.575161324Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:17.654950009Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:17.735337831Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:17.8178903Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:17.894571487Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:17.974958061Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:18.055183579Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:18.135573353Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:18.215566583Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:18.295162563Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:18.376534996Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:18.455255293Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:18.536040717Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:18.615082903Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:18.694909956Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:18.77537173Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:18.85493859Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:18.935183468Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:19.015043961Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:19.094594404Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:19.17550354Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:19.255264193Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:19.35213056Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:19.432136365Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:19.515801477Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:19.606875123Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:19.68669968Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:19.766889837Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:19.855274579Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:19.94182834Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:20.033011586Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:20.119743171Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:20.198823822Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:20.280050238Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:20.358891368Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:20.439028886Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:20.519077219Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:20.59897688Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:20.680199328Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:20.758547241Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:20.854315205Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:20.934617427Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:21.015560643Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:21.095529104Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:21.17582211Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:21.254926408Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:21.35083658Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:21.430892017Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:21.511059903Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:21.60579244Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:21.686519559Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:21.766700853Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:21.847358468Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:21.927271505Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:22.007751391Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:22.103023322Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:22.183524168Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:22.26318786Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:22.346100938Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:22.423494447Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:22.50251961Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:22.585640688Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:22.670848204Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:22.758078351Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:22.839263136Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:22.922579478Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:22.999099161Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:23.079217287Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:23.159123923Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:23.238273502Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:23.319743151Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:23.398957658Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:23.478563526Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:23.565126183Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:23.65474504Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:23.735564Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:23.815127979Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:23.895519834Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:23.975469575Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:24.056531031Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:24.135257184Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:24.21550779Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:24.294929689Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:24.374581381Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:24.454983252Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:24.534835776Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:24.615075886Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:24.69593427Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:24.776124619Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:24.855001781Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:24.934394944Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:25.014985231Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:25.098518918Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:25.177437488Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:25.2557294Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:25.349852015Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:25.430750495Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:25.511065165Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:25.606401127Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:25.687460888Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:25.772447251Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:25.848323284Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:25.926688796Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:26.007693228Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:26.101727779Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:26.182566898Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:26.262953505Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:26.366459443Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:26.453432309Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:26.534273989Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:26.614701619Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:26.694687776Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:26.77524747Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:26.854712346Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:26.950962807Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:27.031090244Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:27.111232594Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:27.190978174Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:27.270898475Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:27.350887256Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:27.430737988Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:27.514788477Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:27.59069923Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:27.671192269Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:27.753262752Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:27.832624651Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:27.910857491Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:27.990321342Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:28.073634869Z", "value": 76.7},
{"timestamp": "2024-03-26T14:50:28.151048954Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:28.230813671Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:28.310888436Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:28.390489536Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:28.470744557Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:28.550001784Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:28.630384102Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:28.710662036Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:28.790579329Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:28.87052123Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:28.950478139Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:29.030600584Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:29.11085327Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:29.192905961Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:29.271148977Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:29.350756924Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:29.430493481Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:29.51064895Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:29.605875344Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:29.685812349Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:29.767803056Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:29.847135355Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:29.92645447Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:30.006588627Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:30.10156286Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:30.182388732Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:30.262465897Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:30.344119259Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:30.422577475Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:30.502689488Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:30.597844906Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:30.678443801Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:30.75778346Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:30.855666054Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:30.935174193Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:31.014785117Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:31.094645866Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:31.17453487Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:31.346661844Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:31.430291084Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:31.511622013Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:31.606325813Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:31.686565347Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:31.766418639Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:31.846410428Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:31.926389417Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:32.00637647Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:32.104980218Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:32.182714304Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:32.339340112Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:32.422304678Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:32.502977813Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:32.582684033Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:32.662545389Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:32.744796129Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:32.822137798Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:32.901792146Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:32.981563678Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:33.062606702Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:33.142678779Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:33.222629736Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:33.302661653Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:33.382442465Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:33.46244923Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:33.542283547Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:33.622438184Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:33.703124151Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:33.782464514Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:33.86369477Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:33.942773725Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:34.021675814Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:34.102928023Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:34.182624643Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:34.262402991Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:34.342942974Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:34.423708557Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:34.502553846Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:34.598239666Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:34.682873836Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:34.758758637Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:34.85366295Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:34.93470895Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:35.016533384Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:35.109243131Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:35.190461579Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:35.270428664Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:35.350461925Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:35.430516946Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:35.510509407Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:35.607219773Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:35.686374408Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:35.766133716Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:35.846621026Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:35.926423598Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:36.006259931Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:36.104474877Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:36.184255498Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:36.262430161Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:36.342954144Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:36.422948972Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:36.502285175Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:36.597731218Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:36.678224448Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:36.763613725Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:36.854952747Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:36.935291737Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:37.014279651Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:37.095415955Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:37.173607675Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:37.331037261Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:37.414440772Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:37.49472485Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:37.574555102Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:37.654392586Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:37.733868502Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:37.816502026Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:37.893871791Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:37.978092585Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:38.054727819Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:38.134435991Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:38.214499524Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:38.293809839Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:38.373576763Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:38.454377323Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:38.536235741Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:38.614721893Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:38.694918675Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:38.774474302Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:38.85631688Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:38.934451928Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:39.014264036Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:39.094870035Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:39.174670207Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:39.346534684Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:39.430633556Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:39.510738914Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:39.605808123Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:39.686510794Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:39.766787576Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:39.845894626Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:39.926019887Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:40.006412157Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:40.101326774Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:40.181639107Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:40.354220226Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:40.437828858Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:40.517852807Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:40.598429013Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:40.677876608Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:40.757845037Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:40.853427816Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:40.934749209Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:41.01419306Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:41.094991059Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:41.17387638Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:41.346257851Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:41.429703314Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:41.50966275Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:41.605845211Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:41.686186249Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:41.766461494Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:41.846297635Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:41.926031791Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:42.00634502Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:42.101743255Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:42.184176363Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:42.262797267Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:42.343117249Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:42.422255723Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:42.502060887Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:42.581645699Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:42.661607919Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:42.743053825Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:42.82254958Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:42.901567862Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:42.981628707Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:43.061835664Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:43.142158494Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:43.224326577Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:43.304162493Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:43.382219012Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:43.462024816Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:43.542179357Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:43.622149162Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:43.702171063Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:43.782192548Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:43.865128217Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:43.942756351Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:44.022364042Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:44.109067723Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:44.197691825Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:44.278011199Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:44.358427661Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:44.440696544Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:44.518380454Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:44.598202546Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:44.678251615Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:44.75883291Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:44.853610246Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:44.935311224Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:45.017119786Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:45.109351419Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:45.189432232Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:45.269787254Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:45.350024643Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:45.429725487Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:45.611089735Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:45.509705372Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:45.686557447Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:45.765861169Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:45.845805534Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:45.925888235Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:46.005867352Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:46.101432114Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:46.187571921Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:46.262685647Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:46.359005996Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:46.439017433Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:46.518240196Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:46.598238928Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:46.677849756Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:46.761243059Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:46.853276771Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:46.933253999Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:47.014059999Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:47.094321548Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:47.173787927Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:47.330698279Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:47.416898214Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:47.493833674Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:47.573873463Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:47.653824611Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:47.733359471Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:47.813318107Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:47.893326536Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:47.975109946Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:48.053235969Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:48.133782319Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:48.213781404Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:48.293799401Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:48.374365239Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:48.45397565Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:48.534795602Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:48.614347421Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:48.694165289Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:48.774186518Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:48.854988357Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:48.936100533Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:49.030005642Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:49.112169726Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:49.206104691Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:49.287099011Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:49.366047117Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:49.445934009Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:49.525313828Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:49.606337779Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:49.686002847Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:49.765810027Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:49.846004856Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:49.925721988Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:50.008442329Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:50.101298123Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:50.185302852Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:50.261882054Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:50.341548914Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:50.421282142Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:50.501460971Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:50.59711735Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:50.677144147Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:50.759542822Z", "value": 75.6},
{"timestamp": "2024-03-26T14:50:50.852831034Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:01.108796975Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:01.189244733Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:01.269254474Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:01.34924463Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:01.431620585Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:01.509273679Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:01.604682281Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:01.685361111Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:01.765196803Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:01.845271152Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:01.925299229Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:02.00567249Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:02.100517794Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:02.181175345Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:02.261227389Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:02.341191562Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:02.421456567Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:02.501826949Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:02.583273749Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:02.661780989Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:02.741359241Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:02.821228757Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:02.901213153Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:02.981202061Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:03.06127305Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:03.14248049Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:03.220957778Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:03.300929726Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:03.381194667Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:03.461192024Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:03.541155844Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:03.621228593Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:03.70626654Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:03.781553259Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:03.861425527Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:03.941163778Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:04.020758158Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:04.101170811Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:04.181041991Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:04.264929599Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:04.356527598Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:04.437106876Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:04.51704084Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:04.597833079Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:04.678567622Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:04.756798829Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:04.85552104Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:04.934171641Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:05.013167458Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:05.108622076Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:05.18895297Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:05.269004342Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:05.349156387Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:05.447643782Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:05.525768365Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:05.604962967Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:05.684707267Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:05.773452009Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:05.860607082Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:05.941157496Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:06.021852167Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:06.101798771Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:06.1807559Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:06.260964105Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:06.341276279Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:06.421868933Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:06.501027023Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:06.599387569Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:06.6773646Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:06.7573833Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:06.852525597Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:06.932975755Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:07.013212984Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:07.108682578Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:07.20690322Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:07.285500093Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:07.365444937Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:07.446344216Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:07.524517823Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:07.604915692Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:07.685050361Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:07.766102057Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:07.844853073Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:07.925252447Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:08.005127691Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:08.085106775Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:08.165094947Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:08.249330236Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:08.325370493Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:08.404831304Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:08.485066293Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:08.564727968Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:08.645268878Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:08.724993306Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:08.808118063Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:08.885281139Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:08.964960382Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:09.044880811Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:09.124988823Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:09.20500842Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:09.284913552Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:09.368150598Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:09.445281481Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:09.527588541Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:09.605089441Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:09.685079246Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:09.76491977Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:09.845297767Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:09.926305654Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:10.005116383Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:10.100394585Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:10.181048295Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:10.260912179Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:10.34120544Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:10.422011343Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:10.503534912Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:10.596587922Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:10.677258241Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:10.756500587Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:10.852021317Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:10.932406226Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:11.013043329Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:11.111118818Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:11.189161801Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:11.268904532Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:11.348890529Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:11.430841683Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:11.509213178Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:11.6044685Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:11.687747562Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:11.765654448Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:11.844580697Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:11.924731558Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:12.004760914Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:12.100406892Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:12.180846458Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:12.262210058Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:12.341104723Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:12.421705921Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:12.500836491Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:12.581185368Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:12.661270149Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:12.741361746Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:12.821753567Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:12.900371527Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:12.980822229Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:13.060825985Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:13.141662864Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:13.220900378Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:13.30081111Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:13.383263257Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:13.461801985Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:13.540885451Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:13.621351673Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:13.700860227Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:13.780880976Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:13.86080246Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:13.943132879Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:14.021050165Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:14.100809761Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:14.180513452Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:14.261056506Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:14.341072774Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:14.420832594Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:14.501292959Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:14.596357816Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:14.676790118Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:14.756348209Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:14.852073867Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:14.933415003Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:15.012301188Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:15.109285603Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:15.188829774Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:15.268686969Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:15.348699302Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:15.428651602Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:15.508728414Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:15.60421228Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:15.686371627Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:15.765294004Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:15.844416606Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:15.926661521Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:16.005353753Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:16.102344439Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:16.180380286Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:16.261363117Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:16.35595034Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:16.436642322Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:16.517125824Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:16.59907173Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:16.676958104Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:16.757049797Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:16.85239139Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:16.933205389Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:17.012644343Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:17.108171441Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:17.19712828Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:17.295438586Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:17.380776086Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:17.462899657Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:17.540807471Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:17.620713691Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:17.70099188Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:17.780078193Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:17.860452927Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:17.941499054Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:18.020856792Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:18.10060058Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:18.180699568Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:18.260600188Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:18.341056649Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:18.420705301Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:18.50171162Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:18.581878545Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:18.662767295Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:18.740678725Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:18.820706226Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:18.900582461Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:18.980629898Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:19.061772729Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:19.140504834Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:19.220718703Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:19.315374182Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:19.396429845Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:19.47663309Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:19.573094271Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:19.65467304Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:19.732835671Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:19.82805784Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:19.908513661Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:19.989297516Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:20.08414266Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:20.164487281Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:20.24622621Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:20.34032316Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:20.420184708Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:20.500784786Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:20.596001355Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:20.676695449Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:20.756687173Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:20.851857502Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:20.934618258Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:21.013353467Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:21.108285811Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:21.188586976Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:21.268605452Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:21.348485464Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:21.430272201Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:21.516816393Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:21.604703436Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:21.6844766Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:21.7643985Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:21.845541171Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:21.924667965Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:22.0058347Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:22.100041891Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:22.180632688Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:22.260675357Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:22.340577288Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:22.420560597Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:22.500525601Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:22.584133975Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:22.660931418Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:22.740379877Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:22.820547249Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:22.900435965Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:22.980315369Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:23.060566262Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:23.141767109Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:23.220926191Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:23.300599578Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:23.380346181Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:23.46329145Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:23.540567838Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:23.620059849Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:23.700757143Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:23.780534819Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:23.860775055Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:23.940404859Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:24.02034103Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:24.100407667Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:24.180614975Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:24.263654005Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:24.355955397Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:24.436585939Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:24.516420927Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:24.597279405Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:24.676921656Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:24.762602421Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:24.854578213Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:24.947707927Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:25.027898596Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:25.108354417Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:25.188362174Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:25.26849377Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:25.348575158Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:25.430152743Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:25.508429742Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:25.603917832Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:25.684274581Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:25.76400544Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:25.844083981Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:25.924740475Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:26.004914855Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:26.105438736Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:26.1882537Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:26.27638596Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:26.356409557Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:26.43693053Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:26.517750865Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:26.598494079Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:26.676634534Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:26.756482481Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:26.851618282Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:26.931897335Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:27.012840326Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:27.111367464Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:27.188648492Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:27.268492504Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:27.348549444Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:27.428332368Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:27.508379964Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:27.588187815Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:27.671466845Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:27.748578689Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:27.82976312Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:27.908230616Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:27.990049897Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:28.067913583Z", "value": 75.6},
{"timestamp": "2024-03-26T14:51:28.148729021Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:28.230710063Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:28.308545397Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:28.387945343Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:28.470586451Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:28.548356441Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:28.627931651Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:28.707941807Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:28.789634752Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:28.868384169Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:28.948684822Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:29.028868226Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:29.107974604Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:29.187822263Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:29.270132778Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:29.350259415Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:29.42819318Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:29.508148616Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:29.605012294Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:29.685132403Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:29.765151743Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:29.844581673Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:29.925413783Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:30.004788002Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:30.100216027Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:30.180224071Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:30.259918706Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:30.341205314Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:30.420363788Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:30.501413115Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:30.595948242Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:30.676234975Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:30.756274155Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:30.851805733Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:30.933567574Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:31.013313729Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:31.113458376Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:31.189512905Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:31.269699445Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:31.348457918Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:31.428125513Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:31.508097077Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:31.604689138Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:31.685400448Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:31.764078248Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:31.844325332Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:31.924567265Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:32.0042659Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:32.099480645Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:32.1802981Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:32.26106173Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:32.340907821Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:32.420165367Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:32.499764162Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:32.580177519Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:32.660492764Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:32.740626696Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:32.820929461Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:32.900415584Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:32.980273291Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:33.060095287Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:33.140118371Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:33.220315887Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:33.301224894Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:33.382954799Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:33.460245363Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:33.540868321Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:33.620785453Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:33.699491221Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:33.780554884Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:33.860359151Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:33.941069405Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:34.020239335Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:34.100118195Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:34.180512512Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:34.260026442Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:34.340457015Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:34.420140706Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:34.502361941Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:34.596206378Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:34.678957854Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:34.756349506Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:34.851328602Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:34.932754634Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:35.011966772Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:35.107781551Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:35.188400892Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:35.268147336Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:35.348154163Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:35.428940354Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:35.507728394Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:35.605316554Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:35.684130098Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:35.763955166Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:35.843965578Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:35.924052374Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:36.004065218Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:36.099502651Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:36.180391562Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:36.260034229Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:36.34237636Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:36.421713266Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:36.500361114Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:36.597156759Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:36.67610896Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:36.759329717Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:36.851411813Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:36.931896914Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:37.011953022Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:37.107307992Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:37.187841893Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:37.268026833Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:37.350406596Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:37.428150762Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:37.507804085Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:37.587850529Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:37.667285323Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:37.747537432Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:37.828558246Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:37.910452184Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:37.988093277Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:38.067780488Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:38.148976663Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:38.2278784Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:38.308080492Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:38.388599866Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:38.469690089Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:38.547875568Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:38.627878907Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:38.707799079Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:38.787555602Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:38.867839391Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:38.948257228Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:39.028673465Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:39.107773667Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:39.187871535Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:39.267965627Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:39.347919623Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:39.428174771Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:39.50848448Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:39.605713535Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:39.686392877Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:39.764462547Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:39.843628604Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:39.923770857Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:40.003771188Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:40.099323182Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:40.183593511Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:40.260305545Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:40.35555645Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:40.43572363Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:40.515785338Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:40.59593623Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:40.675859538Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:40.757141154Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:40.851446424Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:40.931156867Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:41.011775184Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:41.109496945Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:41.187543191Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:41.268056836Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:41.35077708Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:41.428250364Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:41.507501062Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:41.603061312Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:41.683766926Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:41.763675833Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:41.843854022Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:41.924758836Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:42.003399964Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:42.099163286Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:42.179481475Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:42.259634063Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:42.340231965Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:42.420974379Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:42.501874937Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:42.580082624Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:42.660081804Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:42.739766583Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:42.819772643Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:42.899902799Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:42.979718938Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:43.06177374Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:43.140077107Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:43.220010654Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:43.300792141Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:43.379658101Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:43.460437347Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:43.539967374Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:43.622417857Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:43.700085894Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:43.779918929Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:43.859271611Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:43.939682056Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:44.019440595Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:44.099072894Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:44.180497102Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:44.260192953Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:44.355144049Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:44.435613726Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:44.51568433Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:44.595926934Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:44.682420661Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:44.770668057Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:44.851501704Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:44.931370899Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:45.011832256Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:45.107090201Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:45.187188229Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:45.267810835Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:45.347989663Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:45.427695178Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:45.507972791Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:45.603147567Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:45.683629148Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:45.763798953Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:45.846727709Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:45.923745568Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:46.004211277Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:46.101463148Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:46.18036226Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:46.259241949Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:46.339623978Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:46.420752825Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:46.499879618Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:46.59557302Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:46.676273674Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:46.755737364Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:46.851188878Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:46.931706491Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:47.015692594Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:47.10849722Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:47.187359148Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:47.268663868Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:47.347997286Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:47.426973678Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:47.508055869Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:47.594076667Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:47.682952033Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:47.763186285Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:47.84359321Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:47.923643014Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:48.003602226Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:48.083144668Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:48.164961421Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:48.243591733Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:48.323525537Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:48.403062123Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:48.48330988Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:48.563592612Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:48.64359096Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:48.726903173Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:48.80432353Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:48.883582483Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:48.96456141Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:49.043592267Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:49.129363431Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:49.203747907Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:49.287618522Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:49.363683162Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:49.443449413Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:49.522893071Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:49.603725693Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:49.6835234Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:49.763936245Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:49.844228418Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:49.923542124Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:50.006185823Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:50.099959059Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:50.180920994Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:50.258966472Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:50.339430357Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:50.423217868Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:50.499548301Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:50.594641413Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:50.675111378Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:50.755184702Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:50.850570551Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:50.931199269Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:51.013037462Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:51.106449545Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:51.18802521Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:51.267395363Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:51.347024526Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:51.427298363Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:51.507583815Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:51.604312548Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:51.683492269Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:51.763208376Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:51.84405959Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:51.923664017Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:52.004160286Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:52.098603636Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:52.180044164Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:52.259113997Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:52.338817368Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:52.419049477Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:52.499146769Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:52.57891606Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:52.658670055Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:52.743506112Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:52.819271168Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:52.898974827Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:52.978942614Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:53.059333603Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:53.138832269Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:53.218995385Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:53.299905384Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:53.378957649Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:53.460731457Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:53.539265769Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:53.619635798Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:53.699650593Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:53.781575027Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:53.859222967Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:53.939372772Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:54.020139858Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:54.099109306Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:54.180260297Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:54.25932693Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:54.355917839Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:54.435401785Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:54.515410917Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:54.595320016Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:54.675526748Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:54.761795546Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:54.851044001Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:54.935255129Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:55.011555194Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:55.107438517Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:55.189285894Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:55.267727085Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:55.347348759Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:55.427915781Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:55.508644978Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:55.6030154Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:55.684156023Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:55.76379757Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:55.843426317Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:55.923305048Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:56.003724453Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:56.099071646Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:56.180312269Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:56.259272821Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:56.354607918Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:56.435564541Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:56.515419848Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:56.597620922Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:56.677343237Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:56.755354859Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:56.851637894Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:56.931463185Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:57.0112335Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:57.106199668Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:57.189564042Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:57.270905465Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:57.347391834Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:57.427214822Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:57.507149329Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:57.587418429Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:57.667127336Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:57.746834867Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:57.829666535Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:57.907279756Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:57.986676213Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:58.067098018Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:58.146707597Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:58.227092185Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:58.307326694Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:58.390605147Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:58.467363229Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:58.547136456Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:58.627089428Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:58.70726944Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:58.787237707Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:58.867271671Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:58.949778794Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:59.02716507Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:59.107400666Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:59.187960679Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:59.267917715Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:59.347947839Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:59.427238248Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:59.508213302Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:59.602874445Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:59.682915065Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:59.763052101Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:59.843645554Z", "value": 75.4},
{"timestamp": "2024-03-26T14:51:59.923002396Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:00.00373697Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:00.101053Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:00.179425679Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:00.261686145Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:00.354238994Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:00.434955264Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:00.514973995Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:00.59539132Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:00.679096815Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:00.757153076Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:00.851036905Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:00.932025111Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:01.011162753Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:01.106470201Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:01.187041574Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:01.269870106Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:01.346578076Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:01.426428167Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:01.507480278Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:01.60319432Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:01.683045435Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:01.763083303Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:01.844570679Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:01.923185246Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:02.003436074Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:02.099943335Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:02.178991951Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:02.25922134Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:02.339199687Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:02.421502041Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:02.498952253Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:02.579079177Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:02.658515251Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:02.739699074Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:02.81910398Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:02.900701244Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:02.979216932Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:03.059118447Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:03.13896249Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:03.219413735Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:03.298956113Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:03.379000253Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:03.463270165Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:03.539142388Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:03.620216675Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:03.699450732Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:03.779380503Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:03.859312451Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:03.939267598Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:04.034060709Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:04.114352466Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:04.195417536Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:04.275156043Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:04.355210295Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:04.435414051Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:04.515289902Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:04.595891931Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:04.675713414Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:04.754426062Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:04.850533481Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:04.931397591Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:05.011533283Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:05.106711739Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:05.189534447Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:05.267033267Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:05.346940543Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:05.426830474Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:05.507197494Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:05.602414319Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:05.683060412Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:05.88407278Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:05.970900395Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:06.066653541Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:06.14905804Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:06.22846029Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:06.322853304Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:06.403601189Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:06.48417253Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:06.578827049Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:06.658778964Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:06.738975041Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:06.834520506Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:06.916142826Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:06.995960981Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:07.093785365Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:07.17156025Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:07.250820387Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:07.330996751Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:07.41084217Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:07.490812166Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:07.570895377Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:07.655125833Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:07.730664456Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:07.81039509Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:07.891494657Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:07.971195276Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:08.051229303Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:08.130706241Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:08.211070702Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:08.290741432Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:08.370739812Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:08.451093552Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:08.530991931Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:08.611120999Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:08.690776658Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:08.773109892Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:08.850893705Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:08.930572788Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:09.01087904Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:09.091000364Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:09.170836407Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:09.250750882Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:09.349436804Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:09.427293546Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:09.506741075Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:09.602338509Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:09.682902554Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:09.763520647Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:09.844144021Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:09.923796063Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:10.003026696Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:10.098288321Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:10.179395759Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:10.337003775Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:10.41899304Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:10.499060508Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:10.596632795Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:10.674717473Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:10.755004909Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:10.850169925Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:10.932501208Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:11.010705886Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:11.105593589Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:11.189139979Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:11.266981232Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:11.347153724Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:11.426922599Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:11.507184275Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:11.60257982Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:11.683214745Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:11.76439524Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:11.842711182Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:11.922668186Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:12.00287351Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:12.097857853Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:12.178318858Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:12.335565081Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:12.418502029Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:12.498899513Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:12.57873194Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:12.659584946Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:12.738646427Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:12.818704006Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:12.90152393Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:12.978830494Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:13.058799689Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:13.139074773Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:13.218552991Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:13.298586347Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:13.37858207Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:13.460454407Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:13.539771824Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:13.619018554Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:13.698997925Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:13.778772368Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:13.859057724Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:13.938776486Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:14.021806651Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:14.098688541Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:14.180921679Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:14.258211122Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:14.338334942Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:14.418828683Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:14.498913975Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:14.597169112Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:14.674945373Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:14.754091397Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:14.850137216Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:14.930912558Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:15.010475256Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:15.105787344Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:15.186657438Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:15.267872429Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:15.346445268Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:15.426128447Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:15.506440683Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:15.602405573Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:15.682699858Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:15.766247143Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:15.842742697Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:15.922727348Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:16.002539487Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:16.097869143Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:16.178419812Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:16.350778175Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:16.437729823Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:16.594348428Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:16.516255814Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:16.674751096Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:16.75418477Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:16.851398752Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:16.931047946Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:17.013560989Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:17.10618779Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:17.186793947Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:17.266607366Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:17.346444209Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:17.42658006Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:17.510199506Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:17.587366933Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:17.666565918Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:17.745800519Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:17.826648853Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:17.906813825Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:17.987151309Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:18.066864152Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:18.151907538Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:18.241844059Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:18.322940425Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:18.402852244Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:18.482587455Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:18.562712459Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:18.641740499Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:18.724711111Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:18.802829453Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:18.882773464Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:18.962683427Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:19.042546286Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:19.122680794Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:19.201830147Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:19.286188027Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:19.363485214Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:19.444415052Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:19.522861107Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:19.602697022Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:19.682918986Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:19.765447325Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:19.842842176Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:19.922474379Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:20.003135224Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:20.09779579Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:20.178270235Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:20.350402613Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:20.433855115Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:20.517709153Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:20.610636691Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:20.690395037Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:20.778671457Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:20.865353056Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:20.946591663Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:21.026659162Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:21.106496549Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:21.187242163Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:21.266764925Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:21.346408231Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:21.426170129Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:21.506846975Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:21.605757122Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:21.682387267Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:21.762410542Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:21.842218617Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:21.922569349Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:22.002875762Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:22.09827457Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:22.178428406Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:22.335065667Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:22.418172279Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:22.498717156Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:22.578539535Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:22.658195929Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:22.739104263Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:22.823582079Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:22.897819354Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:22.978126566Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:23.060218647Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:23.138484222Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:23.21939726Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:23.298328948Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:23.381132455Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:23.45838017Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:23.538854199Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:23.618561281Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:23.698845326Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:23.779458075Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:23.858458531Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:24.037548338Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:23.94526557Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:24.114466772Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:24.194600543Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:24.274170537Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:24.354754902Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:24.434373761Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:24.515641584Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:24.594992761Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:24.675542566Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:24.753703404Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:24.835676925Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:24.915018278Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:24.995189234Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:25.091686702Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:25.170251733Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:25.250129439Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:25.345597688Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:25.426175845Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:25.506367857Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:25.603327374Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:25.682628375Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:25.762855235Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:25.842665262Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:25.922184472Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:26.002198819Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:26.096907481Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:26.177720039Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:26.350407811Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:26.433844568Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:26.514392485Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:26.594439344Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:26.676964067Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:26.75430791Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:26.849590559Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:26.931026574Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:27.01052444Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:27.105745104Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:27.185356762Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:27.265684262Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:27.34581957Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:27.425836541Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:27.506069129Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:27.586092756Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:27.668895304Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:27.745782634Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:27.825817461Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:27.90584432Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:27.986105932Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:28.069315393Z", "value": 75.4},
{"timestamp": "2024-03-26T14:52:28.146297699Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:28.302733263Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:28.465850959Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:28.385677091Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:28.546341659Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:28.626252838Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:28.705849424Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:28.867802797Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:28.786581662Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:28.946599508Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:29.027004353Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:29.106795179Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:29.186269717Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:29.267156195Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:29.345513897Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:29.426646232Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:29.505806816Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:29.606517032Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:29.682585896Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:29.762914004Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:29.844184675Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:29.922482793Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:30.001860883Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:30.097732108Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:30.177853464Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:30.35013877Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:30.433381927Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:30.514426901Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:30.59430304Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:30.676401746Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:30.754021878Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:30.849390734Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:30.929669658Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:31.105358271Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:31.011423466Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:31.18617406Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:31.266412088Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:31.346228771Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:31.426024237Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:31.505496279Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:31.603254006Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:31.681824957Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:31.762625867Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:31.842684566Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:31.921840383Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:32.002497836Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:32.09781626Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:32.179212499Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:32.258036027Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:32.337830949Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:32.418422194Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:32.497818396Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:32.577251717Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:32.657755186Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:32.740954406Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:32.817833832Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:32.898249237Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:32.977986111Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:33.058139307Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:33.13802975Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:33.217818976Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:33.301132437Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:33.377629174Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:33.457674785Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:33.538084493Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:33.617825688Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:33.697371778Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:33.777587853Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:33.858902844Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:33.937863684Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:34.017747695Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:34.09893955Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:34.177856134Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:34.350172512Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:34.435788508Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:34.515452774Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:34.593993869Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:34.676394143Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:34.753479938Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:34.849279867Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:34.92968532Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:35.009788691Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:35.110212314Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:35.186269274Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:35.266452357Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:35.346578161Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:35.425799098Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:35.506070693Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:35.601346334Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:35.684482354Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:35.763676827Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:35.843811046Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:35.922318477Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:36.002019223Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:36.097382831Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:36.177806428Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:36.34998719Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:36.433452971Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:36.514214392Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:36.594387204Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:36.675113681Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:36.75373548Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:36.849087568Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:36.930422431Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:37.009829865Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:37.105876131Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:37.186753521Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:37.265981145Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:37.345772164Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:37.425647343Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:37.508387618Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:37.586183398Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:37.665687792Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:37.745519771Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:37.830659797Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:37.9065429Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:37.985397084Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:38.067835118Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:38.145706867Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:38.302616768Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:38.385570387Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:38.46529379Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:38.545845354Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:38.625392308Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:38.707112484Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:38.786006476Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:38.867301403Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:38.946566372Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:39.026861936Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:39.105446647Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:39.187538312Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:39.268541398Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:39.346787132Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:39.425137858Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:39.50554603Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:39.601395464Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:39.681530899Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:39.763721541Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:39.842730637Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:39.92209135Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:40.001684832Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:40.096716599Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:40.180472045Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:40.349727583Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:40.43447788Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:40.513709281Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:40.593768972Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:40.673797047Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:40.753424257Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:40.848919513Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:40.929777767Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:41.013222908Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:41.10500353Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:41.186174648Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:41.265832354Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:41.345809389Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:41.4257598Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:41.505770947Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:41.604050692Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:41.681441959Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:41.76144949Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:41.8421512Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:41.921846922Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:42.002559447Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:42.097131213Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:42.180563394Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:42.334381062Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:42.417191513Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:42.497098596Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:42.577353103Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:42.658692254Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:42.73745831Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:42.820497338Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:42.897483868Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:42.977466759Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:43.057441522Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:43.138234783Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:43.218499211Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:43.297070674Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:43.379918213Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:43.457560041Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:43.537761397Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:43.618083169Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:43.697329578Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:43.777406933Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:43.857705153Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:43.940385876Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:44.017991224Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:44.097644386Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:44.17734862Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:44.34958295Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:44.432786394Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:44.513390439Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:44.593871603Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:44.673311421Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:44.75290487Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:44.84881952Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:44.9292803Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:45.008834678Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:45.10485528Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:45.188785639Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:45.265584232Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:45.345185618Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:45.425756479Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:45.505561833Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:45.601114082Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:45.68149435Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:45.762632284Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:45.841703013Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:45.921588015Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:46.001394938Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:46.096870066Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:46.177446367Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:46.349564088Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:46.43721289Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:46.513584666Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:46.592901507Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:46.673424335Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:46.753278106Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:46.848673138Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:46.929271839Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:47.013194229Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:47.104961667Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:47.185432559Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:47.265755131Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:47.345269189Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:47.425268784Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:47.505199642Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:47.586958763Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:47.66505544Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:47.744963451Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:47.825877576Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:47.905297298Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:47.986099807Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:48.065684329Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:48.148882557Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:48.225523934Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:48.305103816Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:48.38698476Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:48.465253118Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:48.545342089Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:48.625143188Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:48.710476366Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:48.785749003Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:48.865498742Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:48.945292608Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:49.027491377Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:49.107396092Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:49.185324673Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:49.266213902Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:49.345674456Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:49.425104705Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:49.507704403Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:49.600852965Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:49.681127377Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:49.767707823Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:49.857831256Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:49.937185601Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:50.02343203Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:50.09755964Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:50.177142049Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:50.34951542Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:50.440223366Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:50.528261096Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:50.608726773Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:50.688914944Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:50.76918078Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:50.855047208Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:50.929431234Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:51.011960309Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:51.104172132Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:51.185002065Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:51.264800283Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:51.344933063Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:51.424782481Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:51.504757692Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:51.60149612Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:51.680878081Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:51.761495918Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:51.841214552Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:51.921285507Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:52.000668204Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:52.096766598Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:52.177670868Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:52.334162367Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:52.416499665Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:52.4966055Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:52.576684999Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:52.656607314Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:52.736581309Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:52.816841193Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:52.896707539Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:52.976451069Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:53.056686025Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:53.136618163Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:53.216577374Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:53.296803498Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:53.378396953Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:53.457147521Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:53.537004235Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:53.61714959Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:53.697146113Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:53.777387149Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:53.857240727Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:53.940324043Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:54.017285645Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:54.097311736Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:54.177860069Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:54.259388564Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:54.352579877Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:54.433125426Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:54.514811202Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:54.593315528Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:54.674534455Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:54.752941149Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:54.848383125Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:54.929052098Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:55.008982349Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:55.107010796Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:55.184923569Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:55.264761404Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:55.346413227Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:55.424952402Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:55.505287198Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:55.600452853Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:55.682291109Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:55.760786316Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:55.841808826Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:55.921077986Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:56.001085773Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:56.096541957Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:56.176885105Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:56.261288233Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:56.352484085Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:56.432989729Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:56.51304302Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:56.59330364Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:56.673169922Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:56.753038445Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:56.849548136Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:56.929624179Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:57.008904988Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:57.104425492Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:57.185032961Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:57.265238508Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:57.344538325Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:57.427599081Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:57.505803758Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:57.585372728Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:57.665037986Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:57.744460811Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:57.828461665Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:57.921038385Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:58.005405737Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:58.081270536Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:58.160774801Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:58.241640702Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:58.320776679Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:58.401051826Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:58.48127843Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:58.562860301Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:58.641001778Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:58.720974141Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:58.880691762Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:58.800801416Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:58.960779709Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:59.045063701Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:59.121018899Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:59.200847262Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:59.280962793Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:59.361076852Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:59.441550048Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:59.520431784Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:59.602976186Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:59.680922111Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:59.760781193Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:59.845010816Z", "value": 75.2},
{"timestamp": "2024-03-26T14:52:59.920619006Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:00.000763786Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:00.096442594Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:00.178246803Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:00.25839459Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:00.353531477Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:00.433203135Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:00.592886867Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:00.512547848Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:00.672892222Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:00.755716817Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:00.848463714Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:00.929438479Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:01.00877132Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:01.104295664Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:01.185065949Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:01.265307753Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:01.346186614Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:01.427352901Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:01.505010088Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:01.599974527Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:01.681269518Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:01.760916535Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:01.8563868Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:01.93841184Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:02.016983495Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:02.096945266Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:02.176717692Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:02.2573146Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:02.337169747Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:02.417187901Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:02.499729968Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:02.576863058Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:02.658272161Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:02.736265318Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:02.81677509Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:02.896810621Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:02.97698052Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:03.060350429Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:03.136893213Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:03.217449834Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:03.296678994Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:03.376714237Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:03.456661992Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:03.537631349Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:03.618481763Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:03.699317744Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:03.776571315Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:03.85666163Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:03.936772969Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:04.016937076Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:04.096332541Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:04.177640332Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:04.34893469Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:04.432454807Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:04.512850979Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:04.593344079Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:04.673229882Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:04.752972452Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:04.854592942Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:04.928710055Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:05.068244449Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:05.15307673Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:05.233880199Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:05.328336828Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:05.408504359Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:05.491015481Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:05.586110416Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:05.66516988Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:05.744919458Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:05.840758844Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:05.920238949Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:06.000492944Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:06.09726926Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:06.177328151Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:06.256341279Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:06.351996344Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:06.432631556Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:06.513182832Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:06.593098971Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:06.673618503Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:06.752565391Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:06.848019047Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:06.928872244Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:07.008589726Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:07.104324087Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:07.184411298Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:07.266107314Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:07.346409789Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:07.424613731Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:07.504877326Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:07.584803897Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:07.664853955Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:07.744058892Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:07.824326807Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:07.904752899Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:07.984522765Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:08.064290551Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:08.144632771Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:08.224514573Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:08.305315034Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:08.384720867Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:08.464677422Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:08.544914105Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:08.624563555Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:08.705006351Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:08.784495672Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:08.868036941Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:08.944874895Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:09.024511416Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:09.104397571Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:09.183975404Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:09.264590617Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:09.344548707Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:09.42879321Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:09.507166112Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:09.601286196Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:09.680480157Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:09.760426791Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:09.840669907Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:09.920607165Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:10.003572689Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:10.096069696Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:10.176516012Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:10.256087253Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:10.352072687Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:10.43241849Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:10.512831078Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:10.594236597Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:10.672594363Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:10.752616902Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:10.84799683Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:11.00832626Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:10.928506154Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:11.104201197Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:11.187186049Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:11.264761348Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:11.344000237Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:11.504454627Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:11.600154204Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:11.424484601Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:11.762739865Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:11.680468135Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:11.840716702Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:11.920412615Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:12.000328818Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:12.096060938Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:12.176577655Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:12.256292128Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:12.34422189Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:12.432328581Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:12.512454288Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:12.593282909Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:12.672440709Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:12.752801681Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:12.832481242Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:12.913522184Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:12.992734577Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:13.072402938Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:13.152350341Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:13.232049678Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:13.311898393Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:13.392483525Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:13.477120829Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:13.552543898Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:13.633029447Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:13.71181851Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:13.79230409Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:13.872293124Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:13.952467055Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:14.033482141Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:14.11226426Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:14.192132046Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:14.272881563Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:14.352319524Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:14.432311247Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:14.511810392Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:14.596232207Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:14.672529775Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:14.752161273Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:14.847583761Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:14.928180253Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:15.008560105Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:15.103547679Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:15.185271503Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:15.264026806Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:15.344239841Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:15.424313964Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:15.50412143Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:15.601621044Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:15.680606108Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:15.763017677Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:15.840556625Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:15.920238586Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:16.000619142Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:16.095702845Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:16.176407562Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:16.256210932Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:16.353401073Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:16.432599385Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:16.512441699Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:16.593076912Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:16.671842295Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:16.752057762Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:16.848270748Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:16.928467079Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:17.00916706Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:17.103557577Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:17.184194837Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:17.264014079Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:17.344420683Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:17.425298968Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:17.504132703Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:17.584131466Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:17.664228021Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:17.744544192Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:17.823915881Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:17.904528277Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:17.994944798Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:18.079864343Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:18.159955778Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:18.24031403Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:18.319921495Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:18.39994765Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:18.480115757Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:18.560431033Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:18.640226114Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:18.720255725Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:18.800211864Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:18.879488928Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:18.95994558Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:19.040571128Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:19.121424005Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:19.200185964Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:19.280949561Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:19.360157377Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:19.440032716Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:19.52013567Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:19.600096481Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:19.681727376Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:19.760173302Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:19.840379361Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:19.919549162Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:20.000446391Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:20.095563854Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:20.176127642Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:20.257400488Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:20.351510268Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:20.432108136Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:20.512062931Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:20.592379806Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:20.672050664Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:20.752284211Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:20.849464272Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:20.928170615Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:21.007827744Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:21.103274104Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:21.18491732Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:21.264283824Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:21.344113754Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:21.42800952Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:21.504224624Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:21.599596871Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:21.680165107Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:21.761009665Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:21.85575615Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:21.936284034Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:22.020833818Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:22.09583231Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:22.17616445Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:22.256076492Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:22.336253303Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:22.415941889Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:22.49631502Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:22.57739849Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:22.656114273Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:22.739190164Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:22.816247446Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:22.897537188Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:22.976107147Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:23.056339766Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:23.137705444Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:23.215614761Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:23.296749207Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:23.375953951Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:23.456111498Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:23.535992404Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:23.616556Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:23.700587127Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:23.776415349Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:23.855965022Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:23.936129257Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:24.015960019Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:24.095895933Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:24.176018216Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:24.257794968Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:24.351394474Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:24.432210039Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:24.512044129Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:24.592346253Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:24.672126166Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:24.752012833Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:24.853159529Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:24.92847303Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:25.008005455Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:25.103409895Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:25.186457178Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:25.264351582Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:25.343711975Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:25.42647305Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:25.504742047Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:25.599571253Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:25.679836064Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:25.760526989Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:25.840111894Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:25.919641279Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:25.999613418Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:26.095048353Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:26.17588843Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:26.255855609Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:26.351528593Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:26.431704476Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:26.513059275Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:26.607308767Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:26.687792619Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:26.768273815Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:26.847855584Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:26.927933483Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:27.007893237Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:27.107095608Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:27.183825625Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:27.264080356Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:27.343476524Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:27.423811064Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:27.503434625Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:27.586317076Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:27.667879843Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:27.744652836Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:27.825468177Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:27.903299285Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:27.983685185Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:28.063689259Z", "value": 75.2},
{"timestamp": "2024-03-26T14:53:28.14389615Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:28.22785742Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:28.303549354Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:28.384651736Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:28.463718528Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:28.544959982Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:28.624699672Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:28.786825043Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:28.705610437Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:28.863946261Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:28.943748895Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:29.023762857Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:29.104280565Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:29.183655966Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:29.264039913Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:29.349183395Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:29.423949886Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:29.504082697Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:29.598757118Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:29.680032588Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:29.759774902Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:29.840181762Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:29.92087675Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:29.99987279Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:30.095295949Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:30.175712121Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:30.256119173Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:30.353286625Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:30.431930056Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:30.511957586Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:30.593220288Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:30.672433097Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:30.75225781Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:30.848355116Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:30.927816533Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:31.007867168Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:31.106481664Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:31.183822499Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:31.264439823Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:31.344468794Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:31.423914499Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:31.504173774Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:31.599299877Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:31.68304201Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:31.759411514Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:31.83994215Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:31.919758224Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:31.999712314Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:32.097176376Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:32.17650032Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:32.259090354Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:32.335802995Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:32.416958209Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:32.495755463Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:32.575619857Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:32.655583932Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:32.738076749Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:32.819580124Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:32.896263837Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:32.97564807Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:33.0556716Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:33.135716059Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:33.215710341Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:33.29597032Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:33.377504191Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:33.455761188Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:33.535702511Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:33.616004538Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:33.695744099Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:33.776134383Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:33.856740955Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:33.944491676Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:34.031489819Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:34.113650508Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:34.191703089Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:34.271610779Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:34.35189159Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:34.431910832Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:34.512494364Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:34.592377959Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:34.67153563Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:34.751805946Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:34.847137809Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:34.927421436Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:35.00721847Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:35.103352544Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:35.183581579Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:35.263627349Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:35.343627456Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:35.423216233Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:35.503795413Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:35.60110853Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:35.67965852Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:35.759096385Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:35.839860333Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:35.919475703Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:35.999436993Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:36.094843512Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:36.17743953Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:36.255848208Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:36.351130183Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:36.431668723Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:36.511534141Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:36.591875016Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:36.671327953Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:36.751851901Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:36.84699122Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:36.927833665Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:37.007782731Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:37.103205346Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:37.183878895Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:37.263599832Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:37.346703916Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:37.423662317Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:37.503374455Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:37.583380225Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:37.663411372Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:37.745628732Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:37.822947391Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:37.905324112Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:37.986199069Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:38.06359696Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:38.145621744Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:38.22287189Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:38.306562472Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:38.383696137Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:38.466463804Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:38.54360291Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:38.623504008Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:38.703600531Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:38.783495869Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:38.863398055Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:38.943398897Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:39.030208175Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:39.118723059Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:39.200011777Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:39.279897099Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:39.359391156Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:39.439387102Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:39.519447656Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:39.60131148Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:39.679457661Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:39.759332551Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:39.839760819Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:39.919441468Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:40.000936459Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:40.095314879Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:40.176572429Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:40.347443458Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:40.430934454Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:40.511612162Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:40.591795341Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:40.671575447Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:40.752141187Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:40.849136511Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:40.927542309Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:41.007420431Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:41.102832358Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:41.183463218Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:41.263477085Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:41.343545639Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:41.424713301Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:41.502864986Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:41.598882675Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:41.679517759Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:41.759877419Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:41.85515645Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:41.935520749Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:42.016564986Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:42.09568861Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:42.180553051Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:42.255651767Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:42.335817505Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:42.41587406Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:42.496042999Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:42.574963486Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:42.655357321Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:42.735288851Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:42.815721023Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:42.89602049Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:42.9758909Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:43.055174012Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:43.135311399Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:43.215118353Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:43.295462428Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:43.375040709Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:43.455295568Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:43.53717504Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:43.614938723Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:43.696500658Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:43.776747645Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:43.870564688Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:43.951297532Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:44.03110999Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:44.11080072Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:44.193790819Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:44.27161863Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:44.351362864Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:44.431314778Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:44.511465445Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:44.606522683Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:44.686790278Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:44.769538425Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:44.846836603Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:44.92764164Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:45.007370417Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:45.102411815Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:45.183086196Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:45.263680224Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:45.3471117Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:45.422918354Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:45.502769884Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:45.599115382Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:45.679588962Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:45.759251627Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:45.839284725Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:45.91938544Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:45.999839275Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:46.094770945Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:46.175232525Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:46.347267717Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:46.431156698Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:46.511454053Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:46.609450372Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:46.688853101Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:46.76726277Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:46.846675579Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:46.926552581Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:47.008006163Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:47.10309889Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:47.184447256Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:47.263183551Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:47.343880587Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:47.423059539Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:47.503143645Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:47.583045895Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:47.663120274Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:47.742807611Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:47.823983945Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:47.903846034Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:47.982989818Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:48.06371351Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:48.143514672Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:48.222920729Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:48.305124905Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:48.382909741Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:48.463711418Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:48.543361443Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:48.622839692Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:48.703155287Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:48.78359725Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:48.866548661Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:48.943586935Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:49.02273219Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:49.102927401Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:49.183149172Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:49.26313955Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:49.344868621Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:49.425627866Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:49.503227261Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:49.59846498Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:49.678969216Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:49.760860527Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:49.855150051Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:49.935021389Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:50.017114142Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:50.09461104Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:50.174773547Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:50.347249252Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:50.430548472Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:50.511650245Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:50.606059354Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:50.690562193Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:50.768161812Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:50.846947067Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:50.930897937Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:51.00722344Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:51.102162534Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:51.18272309Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:51.26487661Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:51.34516923Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:51.422695793Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:51.502657819Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:51.59868658Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:51.678970943Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:51.76019294Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:51.857041096Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:51.934709099Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:52.014473813Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:52.09469648Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:52.174579562Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:52.331707062Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:52.414675368Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:52.49774774Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:52.575088222Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:52.654841991Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:52.734738385Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:52.815126493Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:52.895621896Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:52.975334258Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:53.05530326Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:53.134484931Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:53.214338733Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:53.295048953Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:53.37458893Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:53.454677197Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:53.535278873Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:53.616814887Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:53.694802604Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:53.774859286Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:53.854702656Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:54.014916789Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:53.934896906Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:54.096853348Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:54.174974409Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:54.254834099Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:54.350203018Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:54.434006143Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:54.510919872Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:54.606274104Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:54.691361169Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:54.768126865Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:54.846890264Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:54.927414884Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:55.007971823Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:55.102310179Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:55.182745487Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:55.2650848Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:55.343017508Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:55.422704909Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:55.502393526Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:55.597854734Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:55.67870553Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:55.759099814Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:55.856786884Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:55.93554657Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:56.014768178Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:56.094970429Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:56.174693126Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:56.2546372Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:56.349867399Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:56.430922036Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:56.510496381Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:56.605858708Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:56.686640769Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:56.766967916Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:56.847036118Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:56.927335713Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:57.0104069Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:57.10386407Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:57.182890157Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:57.262867927Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:57.342237407Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:57.422696683Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:57.502680149Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:57.586316298Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:57.662788105Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:57.747936579Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:57.822480509Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:57.90295556Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:57.984458551Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:58.064272544Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:58.14403377Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:58.299477553Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:58.469041825Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:58.55817175Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:58.640019893Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:58.718168506Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:58.798469221Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:58.879905331Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:58.959580444Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:59.038727748Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:59.118601518Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:59.198609752Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:59.279106371Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:59.358970381Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:59.43983657Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:59.518998657Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:59.598525386Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:59.678558708Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:59.758851775Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:59.85348018Z", "value": 75.1},
{"timestamp": "2024-03-26T14:53:59.934602498Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:00.018918552Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:00.094453301Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:00.174721184Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:00.346736184Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:00.430221772Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:00.510477175Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:00.606963665Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:00.689939076Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:00.768526218Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:00.846792463Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:00.926517304Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:01.006562562Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:01.102099034Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:01.182716486Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:01.26351509Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:01.342673914Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:01.422483395Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:01.502851855Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:01.598355014Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:01.679016498Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:01.75901126Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:01.855300118Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:01.934854335Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:02.014871017Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:02.094211697Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:02.174865437Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:02.331289063Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:02.414359354Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:02.496437098Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:02.574819535Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:02.655319035Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:02.73494554Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:02.814774893Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:02.895806458Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:02.975279043Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:03.056768209Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:03.134782742Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:03.214523423Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:03.295091371Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:03.37478722Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:03.454565917Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:03.536027307Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:03.615043187Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:03.694755548Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:03.776699948Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:03.855043505Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:03.935232571Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:04.014821956Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:04.097593782Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:04.17403135Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:04.346697263Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:04.430224964Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:04.510737935Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:04.605600997Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:04.689212409Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:04.768127168Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:04.846907879Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:04.928510773Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:05.006478298Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:05.101723856Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:05.181626106Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:05.26216647Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:05.346830429Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:05.422926204Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:05.502466853Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:05.599028671Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:05.678085286Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:05.760905561Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:05.853317191Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:05.935628952Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:06.01495424Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:06.094792169Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:06.174455602Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:06.346539978Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:06.430779296Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:06.510750378Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:06.610893935Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:06.686844813Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:06.766826263Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:06.846574241Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:06.926690475Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:07.006457684Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:07.101789707Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:07.185234015Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:07.262833474Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:07.341800873Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:07.42259471Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:07.50261328Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:07.58279841Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:07.662615124Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:07.745032517Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:07.822349447Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:07.902851859Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:07.983004733Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:08.062698406Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:08.143170385Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:08.299186362Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:08.388774272Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:08.477017122Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:08.558248368Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:08.638585115Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:08.719429351Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:08.798820175Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:08.879906813Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:08.960122567Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:09.038819053Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:09.118220598Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:09.198751329Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:09.278528682Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:09.358326356Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:09.43838067Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:09.520971184Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:09.598539122Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:09.678375708Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:09.758243782Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:09.838702545Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:09.918816027Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:09.998218052Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:10.09905953Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:10.174751368Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:10.34647971Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:10.429778194Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:10.509519067Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:10.605462932Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:10.686502625Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:10.768994706Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:10.847168599Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:10.925606204Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:11.006069383Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:11.101465406Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:11.182243979Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:11.261670515Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:11.342584608Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:11.422281449Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:11.502583219Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:11.598154443Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:11.677711636Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:11.760551974Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:11.853139029Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:11.935650662Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:12.014696109Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:12.094656951Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:12.174209952Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:12.331108491Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:12.414628031Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:12.494211816Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:12.575152436Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:12.655253247Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:12.734340422Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:12.813570478Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:12.894059801Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:12.974345572Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:13.055357937Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:13.134329752Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:13.214055041Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:13.294017899Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:13.374167445Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:13.454098367Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:13.534484778Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:13.617004635Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:13.694333885Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:13.773409509Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:13.853695343Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:13.934161947Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:14.014020644Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:14.17602147Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:14.093863022Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:14.346301264Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:14.431808778Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:14.509870382Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:14.605043365Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:14.686161234Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:14.766000795Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:14.846811752Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:14.925639694Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:15.00564284Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:15.101249232Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:15.182091516Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:15.262034854Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:15.343069203Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:15.425491108Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:15.502122852Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:15.59740601Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:15.678222119Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:15.757889328Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:15.839534238Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:15.933296945Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:16.015317504Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:16.094194055Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:16.174313201Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:16.255149502Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:16.350715093Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:16.430163325Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:16.510590057Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:16.606623553Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:16.68540596Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:16.767178679Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:16.846121246Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:16.92548791Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:17.005991089Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:17.101407112Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:17.182987127Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:17.261747421Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:17.341424838Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:17.421748977Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:17.50204838Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:17.58207575Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:17.662682065Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:17.742546619Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:17.82155821Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:17.902106157Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:17.981860279Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:18.062998532Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:18.142359756Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:18.221810932Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:18.305002407Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:18.382317289Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:18.462161075Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:18.542165565Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:18.62203223Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:18.702064336Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:18.781736409Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:18.865247597Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:18.942145422Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:19.022667258Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:19.10217229Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:19.1821467Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:19.261374227Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:19.341561214Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:19.423894255Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:19.502705781Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:19.597696459Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:19.677775829Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:19.757782527Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:19.854349113Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:19.934240451Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:20.016248178Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:20.094410967Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:20.173736383Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:20.346804121Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:20.429560427Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:20.509682677Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:20.605164748Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:20.687489021Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:20.769343628Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:20.845819436Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:20.92582831Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:21.006562146Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:21.101180022Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:21.182326659Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:21.263800114Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:21.341451637Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:21.421553919Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:21.502180586Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:21.597451649Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:21.677894252Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:21.75785023Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:21.853332973Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:21.933737016Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:22.013700194Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:22.094153837Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:22.173721814Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:22.330670976Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:22.413426386Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:22.493998782Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:22.574550121Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:22.653777521Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:22.733815419Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:22.813725188Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:22.895182707Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:22.97510902Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:23.05433658Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:23.13365246Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:23.21377391Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:23.293643615Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:23.373715401Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:23.453649715Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:23.536890054Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:23.6139762Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:23.693730129Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:23.773495546Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:23.853740101Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:23.933575406Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:24.013597048Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:24.095036422Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:24.173807276Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:24.346450245Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:24.429292407Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:24.509516641Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:24.604607479Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:24.686198918Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:24.765536206Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:24.845708568Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:24.925691586Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:25.005601771Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:25.101223587Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:25.181623886Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:25.262283674Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:25.342827909Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:25.421838284Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:25.501665333Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:25.597105612Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:25.677221526Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:25.757724834Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:25.838524526Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:25.923668135Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:25.997559807Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:26.094366938Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:26.17450618Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:26.345848217Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:26.42922398Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:26.509563767Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:26.608460856Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:26.686707581Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:26.765180066Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:26.84579067Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:26.925261174Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:27.005495713Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:27.101089208Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:27.182848839Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:27.261574861Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:27.341600215Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:27.422681348Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:27.503226383Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:27.58162274Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:27.662149568Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:27.747451385Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:27.823097846Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:27.901107226Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:27.981698406Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:28.061891568Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:28.141847194Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:28.221420546Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:28.303694227Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:28.381479958Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:28.461442944Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:28.54434885Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:28.622522646Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:28.701855838Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:28.781615207Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:28.862992629Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:28.941519419Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:29.021570661Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:29.101612847Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:29.181783097Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:29.261400065Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:29.341703276Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:29.425314304Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:29.501595391Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:29.597218007Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:29.677653378Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:29.757598731Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:29.837749814Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:29.917487903Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:29.997806505Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:30.092852191Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:30.174683534Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:30.253586677Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:30.354148347Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:30.429591639Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:30.510185379Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:30.608100865Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:30.685531427Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:30.766269551Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:30.845717591Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:30.925412384Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:31.005523946Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:31.100920865Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:31.181892686Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:31.261399798Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:31.341639968Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:31.422059531Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:31.501286067Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:31.596836906Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:31.678386968Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:31.757454335Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:31.838809101Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:31.917540371Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:31.997770174Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:32.092645747Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:32.174872643Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:32.25745842Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:32.333584179Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:32.413421276Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:32.493372838Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:32.573252335Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:32.653203449Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:32.733235011Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:32.815393171Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:32.893457239Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:32.973191904Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:33.053293706Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:33.133130067Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:33.212769724Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:33.293303335Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:33.374037331Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:33.453237082Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:33.533379652Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:33.613218798Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:33.694538971Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:33.773139553Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:33.853675628Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:33.936162973Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:34.013492159Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:34.093662345Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:34.174967127Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:34.253788061Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:34.34913986Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:34.430327521Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:34.510293675Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:34.604680318Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:34.684915945Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:34.76551154Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:34.84688381Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:34.925226471Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:35.0051148Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:35.101833387Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:35.181462772Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:35.261499197Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:35.342702187Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:35.421250768Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:35.501542171Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:35.59706085Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:35.678307935Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:35.758713994Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:35.852255675Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:35.933565833Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:36.013121809Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:36.09355462Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:36.17361383Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:36.254300178Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:36.350688299Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:36.428681487Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:36.509448923Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:36.604481297Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:36.685070972Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:36.76516279Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:36.84721391Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:36.925287546Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:37.004753314Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:37.100640378Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:37.181126277Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:37.261130831Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:37.341349562Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:37.420911042Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:37.500958924Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:37.581180598Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:37.661052351Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:37.740828169Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:37.820864498Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:37.901032061Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:37.981754312Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:38.06103992Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:38.140945241Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:38.222737896Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:38.301217838Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:38.380532117Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:38.46101648Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:38.542289326Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:38.621194036Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:38.701434527Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:38.781110183Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:38.861049841Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:38.94154854Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:39.021107908Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:39.102174417Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:39.181041752Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:39.260964545Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:39.341173163Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:39.421422262Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:39.501164159Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:39.596532661Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:39.680243082Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:39.757356075Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:39.852730434Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:39.93292734Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:40.013002614Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:40.09326Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:40.172950153Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:40.254346103Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:40.348092649Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:40.429277398Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:40.508498685Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:40.604521878Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:40.684433791Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:40.769130774Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:40.845229749Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:40.925446655Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:41.005483081Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:41.10059443Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:41.180918217Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:41.261048083Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:41.341440542Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:41.420921158Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:41.50185973Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:41.596680903Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:41.677035538Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:41.757000028Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:41.852398098Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:41.938798287Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:42.013329992Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:42.093147249Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:42.172902874Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:42.253137765Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:42.332927406Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:42.412898231Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:42.494223941Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:42.572999243Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:42.652977557Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:42.733071678Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:42.812665575Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:42.892700305Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:42.973465917Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:43.056659792Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:43.133405392Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:43.212695639Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:43.293002274Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:43.373327436Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:43.453126197Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:43.5333504Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:43.61562552Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:43.693146866Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:43.772778715Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:43.852920069Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:43.932637006Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:44.014498365Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:44.093074338Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:44.176276277Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:44.25313407Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:44.34894411Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:44.428934327Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:44.508872065Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:44.604910553Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:44.684410785Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:44.766638737Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:44.844714069Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:44.924479358Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:45.004289415Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:45.100185632Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:45.180443818Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:45.260435379Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:45.347283697Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:45.43648367Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:45.516446335Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:45.597073835Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:45.676389522Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:45.756742365Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:45.852110931Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:45.935597351Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:46.01322657Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:46.092511793Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:46.172843356Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:46.260180795Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:46.348562493Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:46.428239622Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:46.511334424Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:46.604288744Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:46.685199764Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:46.764926493Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:46.84479767Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:46.92475384Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:47.004822425Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:47.101385747Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:47.180266266Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:47.260916229Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:47.340814862Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:47.420492727Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:47.500791394Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:47.580741355Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:47.662842491Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:47.740344381Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:47.820185222Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:47.901074514Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:47.980805307Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:48.060821861Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:48.140848463Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:48.222527933Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:48.300345696Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:48.380864203Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:48.460645332Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:48.540726622Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:48.620966728Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:48.700946258Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:48.784585574Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:48.86120471Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:48.940891663Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:49.020777336Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:49.100894498Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:49.180784299Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:49.260927477Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:49.342600772Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:49.420391175Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:49.500915986Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:49.59674145Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:49.676333586Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:49.756768733Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:49.853185046Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:49.932766399Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:50.013219754Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:50.092756818Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:50.172265914Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:50.252348388Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:50.347511482Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:50.431526703Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:50.509263634Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:50.603905702Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:50.684302257Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:50.764767612Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:50.844413668Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:50.924920847Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:51.005600219Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:51.099798862Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:51.180048312Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:51.260241602Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:51.340451917Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:51.420489078Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:51.500507424Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:51.598713311Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:51.67788359Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:51.756452651Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:51.837100406Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:51.916400542Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:51.996793865Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:52.092068447Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:52.190863199Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:52.268536034Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:52.348503019Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:52.428192116Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:52.508275262Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:52.588141351Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:52.668397969Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:52.752170822Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:52.828462405Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:52.908311758Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:52.988418584Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:53.068472577Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:53.149416334Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:53.228468532Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:53.315424498Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:53.403705076Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:53.484605632Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:53.566318479Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:53.64409413Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:53.724963262Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:53.80458327Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:53.888109178Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:53.964773978Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:54.044733187Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:54.124550444Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:54.20471663Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:54.284725088Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:54.364572809Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:54.446546808Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:54.52460966Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:54.604588966Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:54.683852269Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:54.764046103Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:54.844553154Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:54.924389163Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:55.007334237Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:55.100310829Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:55.183423263Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:55.260719617Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:55.340659498Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:55.420472787Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:55.50092259Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:55.600686401Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:55.676767039Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:55.755925702Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:55.836799602Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:55.916576123Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:55.996510149Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:56.092375612Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:56.175119342Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:56.252596816Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:56.347787238Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:56.42860597Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:56.508181082Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:56.603857041Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:56.684469213Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:56.765808842Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:56.844283119Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:56.924519833Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:57.00496394Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:57.099908473Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:57.180368004Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:57.261216176Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:57.344035554Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:57.421387108Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:57.500620619Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:57.580288211Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:57.660478013Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:57.748494334Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:57.836520927Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:57.917427083Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:57.996583315Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:58.078606306Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:58.156958759Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:58.236443919Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:58.316617593Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:58.396711458Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:58.476722732Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:58.556437141Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:58.636304574Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:58.717554603Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:58.796651954Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:58.876882236Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:58.96120357Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:59.037084655Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:59.117884699Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:59.196305568Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:59.276401642Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:59.358472601Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:59.438077378Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:59.517886411Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:59.596361456Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:59.676072024Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:59.756630851Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:59.851626329Z", "value": 75.1},
{"timestamp": "2024-03-26T14:54:59.931913731Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:00.01252235Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:00.095993346Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:00.176172076Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:00.304135521Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:00.385955664Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:00.460142248Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:00.540476307Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:00.620066075Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:00.704326929Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:00.780481967Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:00.861268251Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:00.940659651Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:01.020325579Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:01.102064794Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:01.181561282Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:01.261043914Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:01.340344145Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:01.422460833Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:01.500471301Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:01.595389306Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:01.676046917Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:01.75600459Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:01.839233377Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:01.91695882Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:01.996261739Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:02.091869986Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:02.173216976Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:02.251718837Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:02.33224544Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:02.420442465Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:02.507655488Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:02.589088045Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:02.6694358Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:02.748665215Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:02.829871276Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:02.908387313Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:02.990499137Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:03.067943811Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:03.147918188Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:03.228287447Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:03.30765427Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:03.387709608Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:03.468417619Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:03.549048895Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:03.628040037Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:03.711547929Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:03.788238137Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:03.869302437Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:03.948773709Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:04.029119703Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:04.125832786Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:04.204374167Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:04.284146976Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:04.365624013Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:04.444995125Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:04.524017499Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:04.603945861Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:04.692143366Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:04.789007201Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:04.875585533Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:04.956023144Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:05.036131698Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:05.116243708Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:05.196305861Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:05.27665368Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:05.356453208Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:05.436156801Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:05.516641196Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:05.59834009Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:05.676038237Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:05.757240714Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:05.853634147Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:05.932963851Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:06.012209042Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:06.093067646Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:06.172595526Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:06.252380206Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:06.352208978Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:06.430571798Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:06.508357529Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:06.608160189Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:06.683938362Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:06.764319236Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:06.844244045Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:06.924186103Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:07.005545412Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:07.099919959Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:07.180058145Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:07.260195147Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:07.34011682Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:07.419580796Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:07.500030439Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:07.580291281Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:07.659558808Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:07.740159875Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:07.819536107Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:07.899989238Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:07.982496582Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:08.062699184Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:08.140307443Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:08.219926843Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:08.299884452Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:08.380055022Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:08.460245112Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:08.540087937Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:08.621791919Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:08.700114548Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:08.779867709Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:08.860226375Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:08.939862191Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:09.019889817Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:09.100231651Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:09.182042802Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:09.260024181Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:09.340264255Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:09.419468006Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:09.499905425Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:09.595386344Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:09.676138931Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:09.761022955Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:09.85124997Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:09.93215939Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:10.011935431Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:10.171770873Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:10.092121873Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:10.251936291Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:10.351011972Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:10.433025907Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:10.508606512Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:10.605293994Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:10.684020655Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:10.763989593Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:10.844474532Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:10.926084082Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:11.00422463Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:11.09961358Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:11.179711605Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:11.260037728Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:11.34022161Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:11.419691889Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:11.503124421Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:11.595628723Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:11.676160318Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:11.756980265Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:11.851044508Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:11.93204132Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:12.012126354Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:12.093708064Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:12.171956004Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:12.251805261Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:12.331979063Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:12.413198276Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:12.491916681Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:12.571832018Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:12.655146501Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:12.732084454Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:12.811729294Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:12.892367097Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:12.972824228Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:13.051506633Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:13.131692595Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:13.213558082Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:13.291987719Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:13.371775376Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:13.451478296Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:13.531873635Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:13.61252859Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:13.691780693Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:13.774183493Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:13.851716487Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:13.931793553Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:14.011792442Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:14.091379299Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:14.171945197Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:14.251929783Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:14.350088725Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:14.427624535Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:14.507702913Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:14.603311256Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:14.683618018Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:14.779410073Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:14.85995066Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:14.941498066Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:15.019833175Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:15.09971952Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:15.179193799Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:15.259316945Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:15.355455369Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:15.435562419Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:15.519386472Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:15.595978343Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:15.676108657Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:15.755861529Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:15.850756078Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:15.931427769Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:16.011669603Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:16.092405967Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:16.171507925Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:16.254180135Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:16.347620375Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:16.42739008Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:16.50771617Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:16.603070592Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:16.686567156Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:16.763505908Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:16.844088543Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:16.923550055Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:17.004040018Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:17.099166887Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:17.180670069Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:17.259819515Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:17.339351971Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:17.424679612Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:17.500456473Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:17.579251519Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:17.659724458Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:17.74338307Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:17.819315835Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:17.899476613Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:17.979338926Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:18.059350583Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:18.139164448Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:18.219344266Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:18.309868754Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:18.394868042Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:18.475205108Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:18.555109309Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:18.635512615Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:18.715558673Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:18.795782043Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:18.878689581Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:18.955810669Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:19.036984186Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:19.115546751Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:19.195555945Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:19.27614402Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:19.357373152Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:19.43623735Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:19.516581297Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:19.59585004Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:19.675839489Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:19.755531753Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:19.853433127Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:19.931760875Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:20.018406184Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:20.10697745Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:20.187527285Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:20.267478686Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:20.347534824Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:20.427546097Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:20.507531386Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:20.6028388Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:20.683391643Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:20.763908486Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:20.843947503Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:20.923633272Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:21.003568449Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:21.099640089Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:21.183400333Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:21.259784268Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:21.339986902Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:21.41965859Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:21.499764328Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:21.595209086Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:21.675614984Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:21.757726904Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:21.852115723Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:21.931241394Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:22.011522876Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:22.091959142Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:22.171805359Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:22.251458327Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:22.333004389Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:22.411177609Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:22.491363315Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:22.571790877Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:22.652004903Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:22.731296751Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:22.811416728Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:22.894710795Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:22.972177517Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:23.051534932Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:23.131634206Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:23.211437254Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:23.292030737Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:23.372145147Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:23.455264301Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:23.531863757Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:23.611626549Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:23.691542302Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:23.771519335Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:23.85117432Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:23.931884155Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:24.012664007Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:24.091735181Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:24.171576406Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:24.251354462Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:24.347023221Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:24.428769124Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:24.523206743Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:24.607644173Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:24.683576555Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:24.762977778Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:24.845151906Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:24.927212625Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:25.003287023Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:25.09853626Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:25.179170735Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:25.259290681Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:25.339731044Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:25.419446636Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:25.499382325Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:25.594964684Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:25.675724375Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:25.756792995Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:25.851600792Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:25.931053376Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:26.011309545Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:26.091624756Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:26.171026907Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:26.259092892Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:26.346983356Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:26.428074696Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:26.507383696Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:26.60295719Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:26.683350993Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:26.763262746Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:26.854543812Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:26.939429147Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:27.019339972Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:27.099369069Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:27.179348215Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:27.25950272Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:27.340070219Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:27.419741747Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:27.499777789Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:27.579556453Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:27.659280622Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:27.739004278Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:27.819211424Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:27.899332458Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:27.981742458Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:28.059586141Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:28.139006084Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:28.21929547Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:28.29955452Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:28.378885375Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:28.458826024Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:28.541263577Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:28.619507517Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:28.699598598Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:28.779382671Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:28.859726649Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:28.93900528Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:29.019267978Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:29.101836187Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:29.178706299Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:29.258669988Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:29.339563088Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:29.419082264Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:29.499255361Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:29.594842648Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:29.676694599Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:29.755520716Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:29.855393167Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:29.931702606Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:30.011407862Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:30.091541408Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:30.171213576Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:30.251800403Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:30.346844968Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:30.427896084Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:30.506928091Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:30.602778834Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:30.683591454Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:30.765706381Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:30.844518515Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:30.923255832Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:31.003123777Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:31.098761208Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:31.179103458Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:31.336260364Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:31.418713436Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:31.500218954Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:31.594754781Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:31.675001671Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:31.755892435Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:31.850542375Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:31.931072242Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:32.011675357Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:32.094736207Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:32.171205389Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:32.327940822Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:32.411118537Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:32.490482224Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:32.571427612Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:32.65114154Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:32.732375601Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:32.811689208Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:32.891761058Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:32.971902507Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:33.051741364Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:33.131147291Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:33.2111049Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:33.292466993Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:33.371500472Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:33.452653956Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:33.532679118Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:33.611737076Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:33.691895614Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:33.771299205Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:33.852090928Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:33.931013654Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:34.010946175Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:34.092105708Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:34.171151538Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:34.250980539Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:34.346805426Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:34.429771268Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:34.507245926Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:34.601737753Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:34.682984998Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:34.762512526Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:34.843171065Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:34.923638979Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:35.003904013Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:35.098561249Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:35.179748782Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:35.336228022Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:35.423235891Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:35.499283889Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:35.594767271Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:35.674645584Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:35.755064762Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:35.850561009Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:35.931498397Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:36.011595014Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:36.091132462Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:36.17225593Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:36.343130348Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:36.426469695Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:36.506783273Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:36.602661088Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:36.682735306Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:36.763239252Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:36.844401089Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:36.922813733Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:37.005036661Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:37.098257221Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:37.179630194Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:37.259480666Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:37.339309283Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:37.423115383Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:37.499080117Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:37.578846237Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:37.65956148Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:37.738335726Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:37.819082393Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:37.899530468Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:37.983263448Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:38.059348885Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:38.138909789Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:38.218886502Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:38.299497041Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:38.379252313Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:38.459342627Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:38.542394069Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:38.619249429Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:38.698986781Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:38.778860166Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:38.858887663Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:38.938163222Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:39.019254594Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:39.101411858Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:39.179090804Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:39.336033565Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:39.418977711Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:39.498842744Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:39.594311118Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:39.675527195Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:39.755125698Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:39.850226136Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:39.931003907Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:40.011497165Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:40.09127391Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:40.171039582Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:40.342936787Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:40.427591594Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:40.506695376Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:40.602369703Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:40.682689169Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:40.762754618Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:40.843367429Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:40.923583215Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:41.005888383Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:41.09895307Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:41.179299864Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:41.336239265Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:41.418888274Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:41.498824859Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:41.594710514Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:41.678759367Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:41.770269842Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:41.850724636Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:41.93093751Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:42.010785103Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:42.090465079Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:42.170747489Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:42.25361349Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:42.331121492Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:42.411018621Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:42.490684805Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:42.570960943Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:42.650865303Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:42.731079681Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:42.811318667Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:42.891489525Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:42.971288445Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:43.050686532Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:43.131320495Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:43.210142581Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:43.291036193Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:43.371982412Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:43.451382836Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:43.530783547Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:43.610720836Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:43.690883853Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:43.770936439Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:43.851042176Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:43.933582512Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:44.010989714Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:44.090990651Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:44.170938084Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:44.342825689Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:44.432338013Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:44.506986039Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:44.603053775Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:44.682205269Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:44.762037214Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:44.842674313Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:44.922657138Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:45.003955903Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:45.100945753Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:45.179283421Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:45.335684325Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:45.418165941Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:45.498646304Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:45.594133622Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:45.675421475Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:45.755627628Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:45.849608862Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:45.930603146Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:46.010828052Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:46.090919357Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:46.170626117Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:46.342994683Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:46.427076272Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:46.521760804Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:46.602787184Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:46.739066397Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:46.826572316Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:46.906540229Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:46.986819695Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:47.083800137Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:47.163175121Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:47.31944332Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:47.402944235Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:47.482916468Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:47.562280155Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:47.643138215Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:47.724872725Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:47.801999349Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:47.883172706Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:47.962593065Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:48.042547602Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:48.122482619Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:48.20243754Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:48.285835703Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:48.362716791Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:48.44226147Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:48.522741769Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:48.602053872Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:48.682747323Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:48.763292293Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:48.845154036Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:48.922496149Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:49.003066336Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:49.082473255Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:49.164517622Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:49.334726406Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:49.417783448Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:49.500985482Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:49.59416073Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:49.674211523Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:49.75630213Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:49.849740418Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:49.930341869Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:50.010040213Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:50.096128112Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:50.19244196Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:50.266387903Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:50.346474793Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:50.426059121Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:50.506134746Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:50.601383343Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:50.688659565Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:50.780620729Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:50.858385756Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:50.938048388Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:51.019150864Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:51.097860149Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:51.177844414Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:51.261173745Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:51.33836165Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:51.418324571Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:51.497810946Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:51.593460121Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:51.676119305Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:51.754196461Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:51.851777897Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:51.930142381Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:52.01000383Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:52.09032384Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:52.185561973Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:52.265783423Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:52.346122313Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:52.42905689Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:52.506176475Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:52.585807171Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:52.665668715Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:52.745792181Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:52.828983975Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:52.905975399Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:52.987820149Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:53.065792825Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:53.146214499Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:53.30309774Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:53.386228318Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:53.466555784Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:53.546468336Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:53.628422143Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:53.706553987Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:53.786519051Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:53.866790773Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:53.946437693Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:54.025851844Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:54.105688589Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:54.186736409Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:54.266213632Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:54.34654385Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:54.426946548Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:54.50637142Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:54.601577329Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:54.687816588Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:54.762405797Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:54.842496783Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:54.922339031Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:55.002553345Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:55.097173332Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:55.178735618Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:55.35035359Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:55.434085577Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:55.514421107Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:55.594785501Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:55.674628806Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:55.75436747Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:55.849483971Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:55.931833555Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:56.010728249Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:56.091138915Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:56.169578151Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:56.342487967Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:56.425800241Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:56.506242427Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:56.602957749Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:56.682760349Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:56.762312677Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:56.84229979Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:56.922068406Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:57.002300128Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:57.097535605Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:57.180490791Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:57.25771748Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:57.337620816Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:57.417782874Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:57.498248164Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:57.578799887Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:57.658533047Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:57.743309358Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:57.817604486Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:57.897502574Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:57.978290202Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:58.058265923Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:58.138307148Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:58.218087604Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:58.297619676Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:58.378882216Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:58.458121871Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:58.539378459Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:58.618478242Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:58.698607627Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:58.778980693Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:58.860749571Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:58.938501382Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:59.018260366Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:59.09816623Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:59.177832414Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:59.258472841Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:59.337834256Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:59.418420859Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:59.49929031Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:59.593615033Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:59.674173444Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:59.754213229Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:59.849761859Z", "value": 75.1},
{"timestamp": "2024-03-26T14:55:59.929532587Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:00.010566327Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:00.091060129Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:00.169798311Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:00.251317844Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:00.345151781Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:00.425375247Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:00.50545404Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:00.601489679Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:00.681781849Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:00.766713712Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:00.842501773Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:00.922171125Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:01.001792413Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:01.097275635Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:01.182739884Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:01.258324904Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:01.337968016Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:01.418200313Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:01.4975344Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:01.593477783Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:01.674044194Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:01.755229454Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:01.849433793Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:12.105374557Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:12.185993704Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:12.26504187Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:12.345812601Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:12.425636225Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:12.506570605Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:12.588533435Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:12.665377819Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:12.745489924Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:12.825681325Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:12.905373589Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:12.985623359Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:13.066146153Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:13.145581648Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:13.225658137Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:13.30563805Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:13.384914249Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:13.465429011Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:13.545733949Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:13.628665582Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:13.70578619Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:13.785541815Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:13.865519455Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:13.945397192Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:14.025430225Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:14.105539258Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:14.186667046Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:14.26566926Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:14.345491732Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:14.425281436Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:14.504993412Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:14.601065596Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:14.685987667Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:14.762906867Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:14.841822968Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:14.921448256Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:15.001413321Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:15.09737344Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:15.177708106Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:15.257418738Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:15.340286627Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:15.418469926Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:15.497221355Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:15.593261859Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:15.673673101Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:15.753464053Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:15.849052587Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:15.93121097Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:16.009582046Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:16.090824555Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:16.169439951Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:16.249515992Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:16.345051374Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:16.425278168Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:16.50640554Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:16.602111834Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:16.681641442Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:16.761181993Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:16.841641459Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:16.922038173Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:17.001475236Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:17.099022656Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:17.177326244Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:17.258832017Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:17.339703037Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:17.432577387Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:17.513402774Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:17.593197502Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:17.676133551Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:17.756264985Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:17.848484005Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:17.929338128Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:18.009397273Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:18.089358114Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:18.169431115Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:18.251268697Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:18.329204444Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:18.408981252Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:18.498523048Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:18.584722787Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:18.664987309Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:18.750454149Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:18.829585772Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:18.905980522Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:18.985578897Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:19.067620384Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:19.145519075Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:19.225379467Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:19.320710208Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:19.404896437Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:19.481270708Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:19.576794953Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:19.657146483Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:19.737473949Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:19.833606165Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:19.913351517Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:19.993469798Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:20.088898395Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:20.169522694Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:20.249328238Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:20.344568963Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:20.425635695Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:20.504823893Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:20.602538802Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:20.68181996Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:20.761114047Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:20.841002055Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:20.921351665Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:21.00125017Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:21.09702184Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:21.178974591Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:21.257353891Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:21.340661013Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:21.417421268Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:21.496922364Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:21.592780627Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:21.67435744Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:21.753647943Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:21.848741723Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:21.929306886Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:22.008638156Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:22.089761976Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:22.169288352Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:22.25467212Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:22.330084788Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:22.409422778Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:22.489333635Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:22.569797325Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:22.649307508Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:22.729239901Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:22.810344169Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:22.889211374Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:22.969062102Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:23.048862975Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:23.144496309Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:23.225021951Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:23.305556201Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:23.388551707Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:23.46526297Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:23.54505965Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:23.625272811Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:23.706098614Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:23.785295261Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:23.865296006Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:23.948631Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:24.025433719Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:24.104539389Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:24.185698346Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:24.26628882Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:24.345100153Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:24.42510509Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:24.505331051Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:24.60047504Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:24.68087041Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:24.760587218Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:24.842311264Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:24.921005412Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:25.001106157Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:25.098442537Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:25.176906893Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:25.257177398Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:25.337407136Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:25.417088103Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:25.497586098Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:25.592707206Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:25.680592646Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:25.768376133Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:25.849025872Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:25.929133945Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:26.009266594Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:26.09051019Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:26.169305076Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:26.250397535Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:26.344263728Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:26.424959035Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:26.505702982Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:26.601283452Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:26.681167204Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:26.761063213Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:26.845014305Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:26.924038215Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:27.001229255Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:27.096759549Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:27.176892262Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:27.256908431Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:27.337103352Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:27.423179155Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:27.497311786Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:27.576983282Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:27.657320156Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:27.73925249Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:27.816764299Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:27.896323987Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:27.979824294Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:28.057137223Z", "value": 75.1},
{"timestamp": "2024-03-26T14:56:28.137141167Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:28.21645247Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:28.297066816Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:28.377123177Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:28.456464912Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:28.53844819Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:28.617172003Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:28.696980331Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:28.777015732Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:28.857201821Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:28.937052198Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:29.017101903Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:29.096819094Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:29.176760575Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:29.256900712Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:29.337254898Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:29.416896665Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:29.497178051Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:29.592560472Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:29.674361446Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:29.752924363Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:29.84838016Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:29.928894858Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:30.008981491Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:30.104431433Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:30.184919603Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:30.266966978Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:30.345026085Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:30.424974221Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:30.505509975Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:30.599934346Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:30.680684245Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:30.761473632Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:30.841839017Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:30.920768079Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:31.000772824Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:31.096315598Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:31.176889336Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:31.25677024Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:31.340409395Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:31.416914354Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:31.496908379Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:31.59235592Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:31.673598876Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:31.75323242Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:31.848799962Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:31.931033321Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:32.008928236Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:32.104146657Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:32.184933515Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:32.264668595Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:32.344968669Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:32.425408615Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:32.510550718Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:32.58523884Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:32.664712575Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:32.744611559Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:32.824945297Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:32.904975065Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:32.984776449Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:33.066627631Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:33.144898419Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:33.224852476Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:33.304901252Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:33.385053197Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:33.465844696Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:33.545143775Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:33.626196875Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:33.704872079Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:33.78419215Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:33.864785824Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:33.944787913Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:34.02484741Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:34.104751002Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:34.189122928Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:34.265087309Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:34.344550356Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:34.424737533Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:34.504722501Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:34.600187387Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:34.680448068Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:34.761261199Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:34.840667798Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:34.920165789Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:35.000867464Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:35.09644195Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:35.176662567Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:35.257421202Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:35.354985454Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:35.432954864Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:35.515023519Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:35.593092386Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:35.673519084Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:35.752778802Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:35.847760839Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:35.931933595Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:36.008911931Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:36.191802671Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:36.28030424Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:36.360626682Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:36.440687043Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:36.520736459Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:36.602123192Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:36.680777917Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:36.76084087Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:36.840968879Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:36.920736951Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:37.000102205Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:37.096181781Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:37.179012389Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:37.25686052Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:37.336625456Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:37.416581176Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:37.497153698Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:37.577224587Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:37.656844691Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:37.739222114Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:37.816437027Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:37.896273899Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:37.976632789Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:38.056346908Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:38.136032292Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:38.216626158Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:38.300777763Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:38.377054145Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:38.456873833Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:38.537162386Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:38.616652793Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:38.697188068Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:38.776665835Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:38.856945524Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:38.936549372Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:39.016643044Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:39.096871406Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:39.176448117Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:39.256534654Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:39.33714004Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:39.419176215Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:39.497099737Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:39.592182734Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:39.672720824Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:39.752935105Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:39.847786741Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:39.928603968Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:40.009540331Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:40.104143262Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:40.184754409Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:40.264384112Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:40.344542553Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:40.42475021Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:40.506310671Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:40.600337057Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:40.68053025Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:40.760472178Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:40.840660475Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:40.920657988Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:41.000713133Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:41.098242312Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:41.176895469Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:41.256533012Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:41.336341116Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:41.416393285Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:41.496523406Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:41.59212538Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:41.673508753Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:41.752779671Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:41.848295853Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:41.928516534Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:42.008528799Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:42.10389186Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:42.184472958Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:42.266009675Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:42.344623024Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:42.423948758Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:42.504323616Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:42.584281384Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:42.665020563Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:42.744832411Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:42.826093511Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:42.905741519Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:42.984497204Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:43.064284796Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:43.144417157Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:43.224632462Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:43.304449494Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:43.385753186Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:43.46415639Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:43.544197903Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:43.624421912Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:43.704398657Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:43.784402857Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:43.864375314Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:43.947867012Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:44.024578563Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:44.104387563Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:44.184417652Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:44.264413628Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:44.344326373Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:44.424445518Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:44.505075064Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:44.599661739Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:44.680217205Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:44.759692284Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:44.840604999Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:44.921295154Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:44.999987287Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:45.097559762Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:45.176495448Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:45.348429003Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:45.432161887Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:45.512619753Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:45.59231224Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:45.673801277Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:45.757310192Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:45.848843834Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:45.928334433Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:46.008284265Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:46.103806143Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:46.184421737Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:46.264519922Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:46.344610555Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:46.424305731Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:46.504635244Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:46.599865793Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:46.679621321Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:46.760193779Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:46.840399868Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:46.924792529Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:47.001421776Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:47.095894691Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:47.176438989Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:47.256385237Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:47.351985515Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:47.432384725Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:47.516864554Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:47.592965576Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:47.672434063Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:47.751855285Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:47.832212287Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:47.912387944Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:47.992698353Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:48.073089659Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:48.152025632Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:48.234969106Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:48.312112978Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:48.392500379Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:48.472118787Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:48.552253068Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:48.635205533Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:48.71262003Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:48.792367974Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:48.871774572Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:48.952250774Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:49.032431679Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:49.112595752Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:49.195552057Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:49.272276408Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:49.352483714Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:49.432399178Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:49.513508214Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:49.592132058Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:49.675013003Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:49.752258187Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:49.847675265Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:49.92858542Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:50.009630711Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:50.103226311Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:50.183844562Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:50.265624095Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:50.343870371Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:50.423830603Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:50.503888756Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:50.599301001Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:50.679761683Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:50.759776028Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:50.848253053Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:50.935483546Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:51.015933444Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:51.095652492Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:51.176064181Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:51.333330974Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:51.415936622Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:51.497180475Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:51.59192619Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:51.672254295Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:51.751664286Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:51.849719835Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:51.927976511Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:52.007939271Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:52.107006695Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:52.184208711Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:52.263901839Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:52.34363007Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:52.423497663Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:52.5037762Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:52.583703184Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:52.666575073Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:52.744298019Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:52.823638281Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:52.903797106Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:52.98427558Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:53.063899556Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:53.146223059Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:53.316805667Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:53.399727636Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:53.480213917Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:53.560567143Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:53.640353391Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:53.720358167Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:53.800103039Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:53.883358609Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:53.960179184Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:54.040053752Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:54.120130081Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:54.201212813Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:54.280091634Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:54.360481403Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:54.441503047Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:54.521122574Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:54.601114903Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:54.680231677Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:54.759515971Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:54.840163565Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:54.919965429Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:55.003350631Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:55.09583698Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:55.175968381Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:55.333188134Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:55.415680214Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:55.497025058Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:55.591850774Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:55.673115458Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:55.752050279Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:55.847361852Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:55.92788535Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:56.007965679Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:56.103656901Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:56.184077646Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:56.266611774Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:56.343562654Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:56.423956583Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:56.503956176Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:56.600010023Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:56.679908207Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:56.760072344Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:56.842669096Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:56.921877326Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:57.000101777Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:57.095614471Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:57.176024177Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:57.332695704Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:57.415112199Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:57.499234332Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:57.576045915Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:57.655891907Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:57.738135634Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:57.819711615Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:57.89569846Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:57.976141573Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:58.05762069Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:58.15190634Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:58.308748044Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:58.391627869Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:58.472042022Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:58.551872526Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:58.632081815Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:58.71289245Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:58.792816298Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:58.8719476Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:58.951834136Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:59.031856609Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:59.11208593Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:59.1925765Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:59.272063259Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:59.35178317Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:59.431768939Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:59.513072919Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:59.591484059Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:59.672329926Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:59.755130582Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:59.847348834Z", "value": 74.8},
{"timestamp": "2024-03-26T14:56:59.927601003Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:00.0078421Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:00.103224522Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:00.184059924Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:00.263762236Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:00.34562465Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:00.423778893Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:00.504242967Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:00.599558156Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:00.679123219Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:00.760129214Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:00.840284391Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:00.920661168Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:00.999806838Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:01.095548524Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:01.175859382Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:01.332997054Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:01.41565403Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:01.495894424Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:01.591490157Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:01.671859319Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:01.752588577Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:01.847264084Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:01.927743902Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:02.008032167Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:02.103426845Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:02.18661291Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:02.263895247Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:02.343731927Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:02.424325345Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:02.503834536Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:02.58375016Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:02.663699064Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:02.744710884Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:02.823278312Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:02.904215539Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:02.98391065Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:03.063822691Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:03.144114732Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:03.300346706Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:03.390593752Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:03.479615226Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:03.559578435Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:03.639670251Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:03.719779412Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:03.799903005Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:03.879334116Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:03.963106679Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:04.039954646Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:04.119610462Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:04.201847117Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:04.29518438Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:04.375736646Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:04.456098127Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:04.539100672Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:04.615821535Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:04.696821994Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:04.77526763Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:04.855640664Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:04.948831302Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:05.031585591Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:05.112985283Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:05.19240785Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:05.271928017Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:05.351603896Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:05.431713217Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:05.51271838Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:05.591507505Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:05.674270914Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:05.755247181Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:05.847014007Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:05.92761069Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:06.0083147Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:06.103015967Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:06.183662249Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:06.266980123Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:06.346941156Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:06.423303265Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:06.503589611Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:06.599107264Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:06.679656874Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:06.759605074Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:06.840848126Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:06.919371938Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:07.002962261Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:07.096663301Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:07.175891147Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:07.332630195Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:07.415345859Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:07.496737391Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:07.575602804Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:07.655679677Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:07.735259076Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:07.815365613Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:07.89561023Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:07.975170973Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:08.057366156Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:08.135689327Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:08.215493751Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:08.295181119Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:08.375093799Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:08.455482096Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:08.536465115Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:08.615832962Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:08.695528105Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:08.775737874Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:08.855521658Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:08.935658819Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:09.015708747Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:09.096421142Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:09.175590684Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:09.332652516Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:09.415746901Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:09.495502077Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:09.591044242Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:09.67143478Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:09.753456714Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:09.84710121Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:09.927300803Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:10.007471532Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:10.102812865Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:10.183674156Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:10.263505363Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:10.346223332Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:10.424049414Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:10.503834509Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:10.598824865Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:10.679604012Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:10.760141718Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:10.839683069Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:10.922880302Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:10.999822414Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:11.094899298Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:11.17560894Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:11.347578176Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:11.430782258Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:11.511434716Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:11.594336173Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:11.671550477Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:11.751624661Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:11.846851754Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:11.927374356Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:12.007084507Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:12.102802001Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:12.188805803Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:12.263743045Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:12.343748269Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:12.423576469Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:12.503433501Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:12.583390661Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:12.663120652Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:12.745308731Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:12.823716191Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:12.902906181Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:12.983288686Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:13.063292311Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:13.143770656Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:13.30003303Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:13.383775961Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:13.463271808Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:13.543010248Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:13.622952816Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:13.703377273Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:13.783892067Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:13.863923436Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:13.944771478Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:14.024423262Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:14.103357027Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:14.183357675Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:14.263565204Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:14.343357436Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:14.4232817Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:14.505109906Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:14.598902306Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:14.684594683Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:14.759008563Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:14.839410588Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:14.919490149Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:14.999332333Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:15.097327881Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:15.175359852Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:15.347348735Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:15.43102613Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:15.511508508Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:15.59142058Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:15.671659181Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:15.753203994Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:15.84694865Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:15.927188051Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:16.007197052Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:16.102651249Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:16.183103578Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:16.263249571Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:16.343331948Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:16.424680984Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:16.503363484Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:16.598618609Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:16.679323931Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:16.75879117Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:16.839362988Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:16.92353408Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:16.99975923Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:17.094789746Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:17.175197179Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:17.331994722Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:17.415791254Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:17.495518717Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:17.576047527Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:17.655937743Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:17.73494546Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:17.814669084Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:17.896113896Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:17.975386895Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:18.055379671Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:18.135233055Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:18.215268679Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:18.294978607Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:18.376594684Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:18.45512112Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:18.535320968Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:18.617273622Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:18.694775415Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:18.77472176Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:18.857296431Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:18.937699865Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:19.015030137Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:19.094997313Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:19.179012885Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:19.255641716Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:19.350397447Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:19.430678768Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:19.511271546Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:19.59102269Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:19.671288043Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:19.7544895Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:19.846809928Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:19.927055857Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:20.009413824Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:20.10239275Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:20.183036665Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:20.263117889Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:20.347757719Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:20.423489107Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:20.503494331Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:20.598671439Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:20.679454938Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:20.759735107Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:20.839453034Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:20.921048247Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:20.999610875Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:21.094360366Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:21.179740326Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:21.255628355Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:21.35171449Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:21.431248929Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:21.511330473Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:21.591657106Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:21.671863835Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:21.751537154Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:21.84655183Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:21.928021059Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:22.006780295Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:22.105641798Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:22.184446923Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:22.263913138Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:22.343395161Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:22.423394913Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:22.503354409Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:22.586455578Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:22.663767099Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:22.742570912Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:22.822720232Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:22.903514803Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:22.983214138Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:23.062990114Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:23.143107242Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:23.225230009Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:23.303202683Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:23.383096419Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:23.462954667Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:23.543495029Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:23.623082972Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:23.70299082Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:23.785013842Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:23.863167797Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:23.943679007Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:24.023725863Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:24.103013709Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:24.183016021Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:24.263911968Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:24.34716565Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:24.423369295Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:24.502995478Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:24.598596748Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:24.679288982Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:24.758689213Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:24.839228166Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:24.921453333Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:24.998577109Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:25.094772204Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:25.174925909Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:25.34699636Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:25.430350106Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:25.510987716Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:25.594780888Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:25.671181365Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:25.751493439Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:25.84639717Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:25.927443901Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:26.006643843Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:26.101759959Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:26.185452234Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:26.263350092Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:26.365892406Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:26.453988662Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:26.5348288Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:26.614956713Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:26.695087218Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:26.775371579Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:26.855086306Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:26.936814223Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:27.01479781Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:27.095007451Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:27.178095276Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:27.255074635Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:27.334459762Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:27.414767483Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:27.495292613Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:27.59026316Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:27.670703714Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:27.752056174Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:27.833751707Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:27.911415804Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:27.9912705Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:28.070924299Z", "value": 74.8},
{"timestamp": "2024-03-26T14:57:28.151444757Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:28.232757185Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:28.310766788Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:28.40115041Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:28.486099489Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:28.566511178Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:28.64727282Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:28.726526106Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:28.806745027Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:28.886963308Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:28.967041301Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:29.047008989Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:29.126698276Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:29.206216011Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:29.286725684Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:29.366520124Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:29.446688293Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:29.527827376Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:29.606950358Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:29.686648445Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:29.766438757Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:29.846684206Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:29.926609974Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:30.00678067Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:30.103493207Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:30.182609117Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:30.262740293Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:30.343046958Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:30.422596309Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:30.592457922Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:30.679567455Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:30.76407218Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:30.838508236Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:30.918845686Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:31.000953636Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:31.094472467Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:31.175688799Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:31.255399686Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:31.362402077Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:31.446450577Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:31.526891226Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:31.60665949Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:31.686575914Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:31.76666341Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:31.84644041Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:31.928022471Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:32.00700782Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:32.101848575Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:32.182647242Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:32.262586674Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:32.342793338Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:32.422990275Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:32.505222066Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:32.582776627Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:32.662621531Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:32.742753219Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:32.822614859Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:32.902684947Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:32.982138394Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:33.064805802Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:33.142758764Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:33.222633364Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:33.302676444Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:33.382592292Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:33.462648461Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:33.542611765Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:33.625654566Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:33.702663717Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:33.784716723Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:33.862636085Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:33.94283571Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:34.022888614Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:34.102744238Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:34.185386366Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:34.26273491Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:34.34263751Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:34.422729583Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:34.502682391Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:34.598670253Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:34.678846486Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:34.760634915Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:34.839302984Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:34.919528849Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:34.998911927Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:35.093608202Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:35.174242932Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:35.254714781Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:35.351254357Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:35.430552892Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:35.510500836Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:35.596914014Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:35.685632256Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:35.772717725Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:35.861499998Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:35.944728688Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:36.022983411Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:36.102762202Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:36.182571586Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:36.262791915Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:36.34301586Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:36.423964414Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:36.503021956Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:36.597716855Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:36.678638529Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:36.758451817Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:36.838684082Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:36.920316383Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:36.998425985Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:37.094147799Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:37.175229443Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:37.254281352Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:37.334678609Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:37.414527865Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:37.494989954Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:37.576425999Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:37.654876658Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:37.734197209Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:37.813822048Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:37.894580586Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:37.974736371Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:38.055289692Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:38.136631944Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:38.214479562Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:38.293826096Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:38.373879065Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:38.454534403Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:38.534720395Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:38.615101461Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:38.696128864Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:38.775016165Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:38.854681068Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:38.934866005Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:39.014568956Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:39.094616068Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:39.174836493Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:39.255589335Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:39.349596744Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:39.429611696Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:39.510873756Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:39.59206516Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:39.67080142Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:39.751150357Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:39.849878612Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:39.926034897Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:40.006273849Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:40.105221369Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:40.182648185Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:40.262509473Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:40.342299848Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:40.425340025Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:40.501997432Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:40.598662448Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:40.678744025Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:40.759554243Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:40.838908585Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:40.918443024Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:41.003143494Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:41.09418971Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:41.174198294Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:41.254424223Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:41.349453715Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:41.430145277Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:41.510595206Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:41.593002389Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:41.670511414Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:41.750264318Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:41.845762675Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:41.926702302Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:42.006279204Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:42.101548953Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:42.183446502Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:42.262290603Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:42.342425012Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:42.424056993Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:42.502704869Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:42.582593101Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:42.661581042Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:42.743775104Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:42.822299588Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:42.902290764Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:42.982501429Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:43.062466557Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:43.142467077Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:43.223952145Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:43.303969114Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:43.382342685Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:43.462365445Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:43.542247437Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:43.621785876Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:43.701851196Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:43.782225541Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:43.862528814Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:43.942193621Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:44.022092893Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:44.103480169Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:44.182176781Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:44.26230623Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:44.342183294Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:44.423438953Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:44.503835251Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:44.598361957Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:44.681688119Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:44.75783058Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:44.837780443Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:44.917660323Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:45.00064306Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:45.093861026Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:45.174407628Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:45.254343252Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:45.349409Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:45.430379251Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:45.511783199Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:45.590679716Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:45.6707739Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:45.750346963Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:45.844910213Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:45.925826384Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:46.006156185Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:46.104346166Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:46.182441592Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:46.262448417Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:46.342340136Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:46.421633486Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:46.50225036Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:46.597651213Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:46.679490266Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:46.758206495Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:46.838339431Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:46.917809518Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:46.998678328Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:47.093501291Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:47.174378934Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:47.255498209Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:47.334327078Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:47.413881709Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:47.494242006Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:47.574253054Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:47.654253862Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:47.733680333Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:47.816642685Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:47.894370239Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:47.974134886Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:48.053481484Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:48.134169494Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:48.214063774Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:48.294275687Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:48.375156465Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:48.454310711Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:48.534817729Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:48.614525096Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:48.694199439Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:48.775013273Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:48.854140127Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:48.936583406Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:49.014593904Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:49.096488094Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:49.174146623Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:49.254080263Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:49.348946938Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:49.42942858Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:49.51212818Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:49.590019029Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:49.669396636Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:49.749501444Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:49.844979737Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:49.925564643Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:50.005539403Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:50.101123872Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:50.19343294Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:50.277334079Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:50.358054025Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:50.4375324Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:50.518123482Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:50.597673664Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:50.680586801Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:50.758446579Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:50.837780505Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:50.917296224Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:50.997442888Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:51.093392894Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:51.173581095Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:51.253545615Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:51.348788483Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:51.429447661Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:51.509517461Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:51.589814526Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:51.670040647Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:51.749845518Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:51.846306822Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:51.927268337Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:52.008264956Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:52.101035305Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:52.181964884Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:52.261671323Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:52.342013796Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:52.421982892Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:52.50139205Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:52.581569531Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:52.661243746Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:52.741589035Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:52.821809876Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:52.90198102Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:52.983061447Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:53.061648427Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:53.141735764Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:53.221621467Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:53.301418659Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:53.381667691Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:53.462084693Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:53.544111075Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:53.622199813Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:53.7018083Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:53.782512566Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:53.861701212Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:53.942238373Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:54.022240557Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:54.102692279Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:54.184225027Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:54.263150184Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:54.341968461Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:54.421864052Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:54.501286747Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:54.59881055Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:54.677950363Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:54.757581186Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:54.838415373Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:54.917724115Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:54.99811254Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:55.093581553Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:55.175474814Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:55.253697569Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:55.348992501Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:55.429618911Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:55.509697735Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:55.589768752Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:55.6700038Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:55.750952835Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:55.845246165Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:55.92574643Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:56.005605734Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:56.101190779Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:56.181779653Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:56.262414158Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:56.345620352Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:56.422301086Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:56.50170218Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:56.596779544Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:56.677210113Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:56.757805835Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:56.838143668Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:56.918833438Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:56.997668035Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:57.093228504Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:57.173502625Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:57.253669481Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:57.333618385Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:57.413783386Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:57.496243561Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:57.573733289Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:57.653850034Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:57.73314908Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:57.814154979Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:57.893517609Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:57.973499633Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:58.055625023Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:58.133667489Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:58.216946867Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:58.294550644Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:58.373276248Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:58.453566145Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:58.533620649Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:58.622257834Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:58.709669192Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:58.788948238Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:58.869502871Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:58.949169438Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:59.029382535Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:59.10965Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:59.195291496Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:59.269870784Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:59.349578695Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:59.429487567Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:59.509476695Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:59.590092801Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:59.669562279Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:59.751024851Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:59.844631747Z", "value": 74.4},
{"timestamp": "2024-03-26T14:57:59.926269264Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:00.006432312Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:00.101151339Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:00.182119734Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:00.263871747Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:00.343853035Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:00.421591532Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:00.50153138Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:00.59690484Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:00.677111473Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:00.757259609Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:00.837303233Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:00.920776244Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:00.997406674Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:01.094255851Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:01.173593745Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:01.253224504Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:01.349566767Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:01.429633559Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:01.512278599Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:01.58987396Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:01.669414382Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:01.749990936Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:01.844936107Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:01.925465013Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:02.005431357Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:02.102542166Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:02.181462395Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:02.261467683Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:02.341543979Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:02.421538067Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:02.502419134Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:02.581626243Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:02.662545198Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:02.742578678Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:02.821576923Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:02.901502499Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:02.981418635Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:03.060945521Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:03.141014521Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:03.222196069Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:03.301563307Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:03.381356178Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:03.461329306Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:03.541539267Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:03.623365808Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:03.705409406Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:03.781560603Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:03.861231586Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:03.942298221Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:04.021573203Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:04.101364122Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:04.181399522Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:04.26265627Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:04.341312146Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:04.421287034Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:04.501342434Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:04.596987767Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:04.67730208Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:04.757042727Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:04.840653466Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:04.91742812Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:04.998071266Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:05.092929301Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:05.173088829Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:05.252863589Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:05.333714767Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:05.417712899Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:05.493705279Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:05.588888467Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:05.669173788Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:05.749265828Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:05.844249111Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:05.92516653Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:06.010513977Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:06.100872671Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:06.181312009Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:06.262290931Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:06.341146456Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:06.427619603Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:06.516663797Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:06.603556913Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:06.692781812Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:06.773274717Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:06.853354117Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:06.933092588Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:07.013001044Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:07.093434557Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:07.175367339Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:07.252854219Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:07.335814556Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:07.412815291Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:07.493472101Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:07.573291628Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:07.653382517Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:07.734073726Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:07.812828835Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:07.893173644Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:07.97326594Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:08.053021211Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:08.133352932Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:08.213676365Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:08.298212098Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:08.373696605Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:08.45266269Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:08.533658829Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:08.613224115Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:08.693683965Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:08.773293667Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:08.854864016Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:08.933330195Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:09.013327259Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:09.094109285Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:09.173369931Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:09.253464723Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:09.348697191Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:09.432415578Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:09.508695991Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:09.589485857Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:09.669327625Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:09.749207825Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:09.844995846Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:09.925027374Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:10.006722107Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:10.100641291Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:10.181151317Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:10.261364765Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:10.341399397Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:10.420975788Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:10.50106834Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:10.598020493Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:10.677305971Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:10.757255163Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:10.83848839Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:10.917093322Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:10.997055666Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:11.092583591Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:11.174698069Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:11.253256409Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:11.349132911Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:11.429647928Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:11.50909571Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:11.589294855Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:11.668507948Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:11.751863198Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:11.844861548Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:11.925688694Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:12.004977084Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:12.100648049Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:12.180910586Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:12.261108834Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:12.341503115Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:12.42113845Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:12.501648252Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:12.580966945Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:12.661150666Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:12.740743249Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:12.8219655Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:12.90112589Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:12.980984169Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:13.061381362Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:13.141807227Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:13.221094401Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:13.301063593Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:13.383875449Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:13.461257337Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:13.541127681Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:13.62102276Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:13.701442385Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:13.780799095Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:13.860605407Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:13.942819021Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:14.021324433Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:14.100905911Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:14.180817183Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:14.260800903Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:14.34140424Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:14.421145976Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:14.504127464Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:14.596570548Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:14.678934019Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:14.759556172Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:14.837404046Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:14.917571895Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:14.997278398Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:15.095970716Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:15.172980059Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:15.25280941Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:15.348329751Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:15.429375202Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:15.508981097Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:15.589152017Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:15.671936225Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:15.749075137Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:15.844356021Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:15.92490227Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:16.005146503Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:16.100382939Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:16.180979141Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:16.263944757Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:16.340966516Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:16.421141469Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:16.500903364Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:16.596403705Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:16.677442948Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:16.757049802Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:16.840205083Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:16.916723033Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:16.996879905Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:17.092102613Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:17.172856447Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:17.252804199Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:17.332838575Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:17.415577887Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:17.49310976Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:17.572931815Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:17.653177584Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:17.733189431Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:17.81263987Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:17.893043623Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:17.977806204Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:18.05348012Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:18.132760254Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:18.213607528Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:18.293008398Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:18.375743358Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:18.452864733Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:18.533171686Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:18.612816589Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:18.692819189Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:18.772708636Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:18.852846117Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:18.933172365Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:19.013151189Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:19.093194397Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:19.172634691Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:19.252257642Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:19.348550913Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:19.429108843Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:19.508515089Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:19.593617511Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:19.66886669Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:19.748624777Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:19.844004349Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:19.924546503Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:20.004326414Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:20.099915235Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:20.180741389Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:20.263583421Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:20.340682877Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:20.42060954Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:20.500350891Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:20.596026785Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:20.677335532Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:20.757358932Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:20.838683616Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:20.916963139Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:20.996922954Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:21.092478879Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:21.173114921Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:21.252809136Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:21.348136068Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:21.431171541Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:21.510952188Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:21.589724704Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:21.668851526Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:21.750337586Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:21.844236034Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:21.925570638Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:22.004734419Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:22.099923911Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:22.180597777Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:22.260593881Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:22.340598432Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:22.420789417Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:22.504972925Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:22.580863193Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:22.66086224Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:22.740571271Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:22.820710608Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:22.900589687Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:22.981060352Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:23.064038289Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:23.140841455Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:23.220795095Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:23.300619902Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:23.380653574Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:23.46067707Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:23.540175317Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:23.622312131Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:23.700712934Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:23.781097615Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:23.860555669Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:23.942087457Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:24.020569765Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:24.100731309Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:24.181457207Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:24.260603708Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:24.340739493Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:24.422317041Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:24.500556372Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:24.595539015Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:24.677830517Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:24.758544927Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:24.83685213Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:24.91668913Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:24.996738513Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:25.092160102Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:25.172623375Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:25.252603767Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:25.348531245Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:25.428548405Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:25.5084727Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:25.588940613Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:25.668177803Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:25.748434324Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:25.844162825Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:25.927730747Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:26.005536829Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:26.100056367Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:26.180392023Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:26.260418143Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:26.340733704Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:26.420820144Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:26.503932961Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:26.596365037Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:26.676453845Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:26.756539645Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:26.836764325Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:26.916211563Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:26.996352788Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:27.096871447Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:27.172803283Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:27.252860123Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:27.332453762Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:27.412266825Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:27.49262277Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:27.572291928Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:27.655252233Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:27.734861232Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:27.81248216Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:27.900139854Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:27.988125805Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:28.0678749Z", "value": 74.4},
{"timestamp": "2024-03-26T14:58:28.149199584Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:28.231211886Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:28.308912111Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:28.388075316Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:28.468628574Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:28.548120804Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:28.628305708Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:28.708658037Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:28.792035879Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:28.868634437Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:28.947840042Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:29.028120787Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:29.108346171Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:29.189125125Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:29.269559054Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:29.351410043Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:29.42820137Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:29.50823725Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:29.588558154Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:29.668474802Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:29.748935547Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:29.843642926Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:29.926763806Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:30.005836771Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:30.10055935Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:30.180826078Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:30.260476005Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:30.34068171Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:30.436712388Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:30.516233706Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:30.596371346Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:30.676412666Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:30.757117892Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:30.836792331Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:30.916396242Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:31.002364491Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:31.092226351Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:31.172052982Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:31.252509503Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:31.347765267Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:31.428221757Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:31.508541509Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:31.589666096Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:31.668901142Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:31.748776253Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:31.843844305Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:31.926228607Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:32.004766467Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:32.099898902Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:32.180823169Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:32.260467496Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:32.340399311Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:32.420456727Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:32.500581375Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:32.580540583Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:32.660325326Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:32.743457567Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:32.82051523Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:32.900513478Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:32.980386221Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:33.060740854Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:33.140893406Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:33.297807717Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:33.386543686Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:33.475665448Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:33.556853491Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:33.636738491Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:33.716205921Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:33.796931979Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:33.877198387Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:33.957644477Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:34.03677389Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:34.116253704Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:34.196271696Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:34.276326072Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:34.355926942Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:34.436250599Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:34.522661857Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:34.611521955Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:34.692310605Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:34.771706227Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:34.852520381Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:34.932222052Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:35.012441388Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:35.093815064Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:35.17326259Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:35.344419054Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:35.428261793Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:35.508152488Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:35.588506993Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:35.667897687Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:35.748621505Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:35.843880245Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:35.924161117Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:36.004440614Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:36.099619194Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:36.180140803Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:36.260276267Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:36.341342262Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:36.420469595Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:36.50008941Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:36.595631062Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:36.676165504Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:36.756085415Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:36.836632337Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:36.918395165Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:36.996364671Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:37.091391699Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:37.172615422Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:37.252243397Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:37.332083116Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:37.413422551Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:37.494983556Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:37.571977667Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:37.652525164Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:37.731695025Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:37.81194217Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:37.89204205Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:37.972147722Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:38.054754233Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:38.132528858Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:38.212062369Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:38.292037673Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:38.372391409Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:38.452138648Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:38.531969152Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:38.613800749Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:38.691752814Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:38.772388856Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:38.852209759Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:38.932158695Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:39.01211403Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:39.09207663Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:39.177217101Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:39.252399366Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:39.347582906Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:39.42827338Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:39.509577615Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:39.603450527Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:39.683461447Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:39.764129521Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:39.844141432Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:39.923984704Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:40.004125Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:40.099372508Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:40.18097764Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:40.260995664Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:40.34035439Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:40.420272669Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:40.50054615Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:40.595620313Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:40.676093538Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:40.755618952Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:40.837095124Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:40.916006969Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:40.999251946Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:41.091735702Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:41.172004446Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:41.251964134Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:41.347750875Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:41.431373774Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:41.508178924Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:41.588273076Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:41.668251804Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:41.747991811Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:41.843269303Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:41.923437855Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:42.007635027Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:42.099466173Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:42.180364903Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:42.260499119Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:42.340016373Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:42.420107869Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:42.500017605Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:42.583568695Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:42.660684854Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:42.739927356Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:42.81951917Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:42.899410506Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:42.980436308Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:43.060148123Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:43.140363172Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:43.296719784Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:43.379875193Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:43.459846945Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:43.539783112Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:43.619977617Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:43.699797304Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:43.781078723Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:43.859989512Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:43.940137872Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:44.019544438Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:44.100188863Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:44.179905798Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:44.259996526Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:44.340283447Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:44.420378687Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:44.499800453Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:44.595341945Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:44.67632058Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:44.755316681Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:44.836144019Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:44.920246502Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:44.996148642Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:45.091126517Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:45.173491204Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:45.343972786Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:45.42751754Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:45.507978829Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:45.589383768Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:45.667504091Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:45.747798435Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:45.843112663Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:45.923895009Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:46.00439777Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:46.099141597Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:46.179690726Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:46.259847854Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:46.339963062Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:46.419538076Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:46.499973477Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:46.597888225Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:46.675505986Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:46.758237137Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:46.836186035Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:46.915537433Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:46.995756289Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:47.091410582Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:47.171705119Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:47.328557669Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:47.414301245Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:47.492906689Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:47.571919686Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:47.651512332Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:47.731266387Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:47.811298139Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:47.892178341Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:47.975032725Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:48.052007316Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:48.131794715Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:48.211615234Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:48.291249417Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:48.372150515Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:48.45180297Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:48.533845895Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:48.611943049Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:48.691250191Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:48.771895769Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:48.85189104Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:48.932156041Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:49.011784079Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:49.09207052Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:49.171723839Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:49.344223058Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:49.428136261Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:49.507790828Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:49.589135511Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:49.67011581Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:49.747597986Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:49.843542616Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:49.92381584Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:50.003583079Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:50.09895846Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:50.179138532Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:50.259448108Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:50.339473012Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:50.419297275Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:50.499360259Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:50.594871224Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:50.677097158Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:50.761368954Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:50.851521247Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:50.931572839Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:51.011409678Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:51.091554934Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:51.171358685Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:51.252075399Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:51.347670459Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:51.42934324Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:51.507381322Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:51.587914643Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:51.667385497Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:51.747287841Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:51.842655189Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:51.923512063Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:52.004721162Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:52.098926363Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:52.179464484Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:52.259141355Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:52.339118354Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:52.419239162Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:52.499423586Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:52.579425418Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:52.659347217Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:52.739323001Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:52.819267297Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:52.89928308Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:52.979334672Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:53.059311416Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:53.139507904Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:53.296333702Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:53.379079829Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:53.459455166Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:53.539694695Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:53.619850895Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:53.699277845Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:53.782443685Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:53.859672485Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:53.939558892Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:54.019567508Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:54.09964662Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:54.179527779Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:54.259565419Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:54.343191933Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:54.419829851Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:54.49963261Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:54.594909878Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:54.689851305Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:54.770856691Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:54.851334172Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:54.933278602Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:55.011669644Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:55.09231247Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:55.171521275Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:55.343691214Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:55.427520481Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:55.507707817Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:55.591461851Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:55.66769132Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:55.747399231Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:55.842470962Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:55.922797434Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:56.004141446Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:56.098942904Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:56.182920716Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:56.25972705Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:56.339639633Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:56.419438008Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:56.49954752Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:56.595235669Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:56.675915615Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:56.760260243Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:56.850639865Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:56.93118285Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:57.011546475Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:57.091551506Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:57.17146777Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:57.328195711Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:57.414220248Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:57.491471032Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:57.571839521Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:57.650891302Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:57.731093806Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:57.810876533Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:57.891682719Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:57.973460044Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:58.051160172Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:58.131933558Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:58.211461021Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:58.29127818Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:58.374742517Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:58.45155858Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:58.531930972Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:58.6118729Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:58.692908942Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:58.771461586Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:58.851363641Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:58.931333057Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:59.012139083Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:59.091051759Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:59.173350557Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:59.251786176Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:59.346860884Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:59.427272828Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:59.507386948Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:59.589415474Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:59.667915285Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:59.748574303Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:59.842463758Z", "value": 74.2},
{"timestamp": "2024-03-26T14:58:59.924753341Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:00.003813537Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:00.098843253Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:00.182101126Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:00.259108165Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:00.339005292Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:00.418787283Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:00.499227612Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:00.595257714Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:00.676415645Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:00.759785934Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:00.850705397Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:00.930800413Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:01.013135019Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:01.091741295Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:01.17145903Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:01.343487176Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:01.429345472Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:01.507500482Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:01.587727243Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:01.666918864Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:01.747133624Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:01.843062446Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:01.923382326Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:02.004888162Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:02.098898514Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:02.179100027Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:02.259397027Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:02.338637352Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:02.419203282Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:02.499275705Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:02.580514437Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:02.659489737Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:02.73909944Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:02.818969847Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:02.899140255Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:02.979052678Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:03.059177646Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:03.141736573Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:03.21932515Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:03.299625766Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:03.378930476Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:03.459282612Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:03.539514397Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:03.619271364Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:03.701459089Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:03.779876084Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:03.861834018Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:03.939536195Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:04.019186281Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:04.09906488Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:04.179317145Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:04.263544397Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:04.339440648Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:04.419093647Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:04.498661077Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:04.594597067Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:04.678119837Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:04.755607741Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:04.851689459Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:04.931262425Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:05.029119605Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:05.106653365Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:05.187150718Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:05.267635367Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:05.347208589Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:05.42837324Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:05.506746939Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:05.588994601Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:05.667621261Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:05.747090643Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:05.842193478Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:05.923286353Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:06.004535388Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:06.098726445Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:06.180034808Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:06.259231037Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:06.339247685Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:06.419050988Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:06.498824499Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:06.594801096Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:06.674833168Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:06.757379935Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:06.850613581Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:06.930691093Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:07.011552127Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:07.0908393Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:07.17237048Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:07.250995956Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:07.331110588Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:07.411304804Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:07.491132875Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:07.571306867Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:07.650316247Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:07.731773667Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:07.810283783Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:07.89161477Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:07.971572441Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:08.055608589Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:08.131799049Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:08.212637811Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:08.290985718Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:08.374619208Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:08.451496326Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:08.531124173Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:08.612384664Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:08.691696606Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:08.776921652Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:08.851228811Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:08.930940242Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:09.011005146Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:09.091436259Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:09.17087412Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:09.251108977Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:09.35162802Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:09.427850448Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:09.506941685Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:09.587587551Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:09.667518534Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:09.747015148Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:09.841867614Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:09.92465739Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:10.003231474Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:10.098319781Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:10.178889358Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:10.258806389Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:10.339253022Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:10.419418534Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:10.50153378Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:10.594748129Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:10.675179786Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:10.754721744Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:10.835203321Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:10.914362206Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:10.994925352Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:11.096181901Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:11.171860424Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:11.250942573Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:11.347505156Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:11.426938122Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:11.50696405Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:11.587339642Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:11.671613678Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:11.747118633Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:11.842296828Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:11.922957701Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:12.002305867Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:12.098822434Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:12.17885137Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:12.26030735Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:12.339538171Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:12.419358146Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:12.49879668Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:12.578909584Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:12.738855903Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:12.659537337Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:12.825709914Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:12.91428505Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:12.994894372Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:13.082075616Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:13.170347487Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:13.251137289Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:13.330654415Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:13.413340511Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:13.490904127Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:13.571433704Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:13.650814062Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:13.730727317Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:13.810750493Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:13.890883973Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:13.972072848Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:14.050724531Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:14.130231385Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:14.210737954Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:14.290925322Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:14.370920146Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:14.450869497Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:14.533188103Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:14.61084484Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:14.690680431Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:14.770156725Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:14.850723678Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:14.930886406Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:15.01084619Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:15.092053593Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:15.171007069Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:15.250545859Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:15.346371257Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:15.426783137Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:15.50731873Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:15.587768659Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:15.667103385Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:15.74759837Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:15.842377396Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:15.922825533Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:16.002790916Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:16.098356441Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:16.178833121Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:16.260722094Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:16.339379826Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:16.419258713Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:16.498788895Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:16.594169267Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:16.675983392Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:16.754715268Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:16.835995919Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:16.914716755Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:17.010281127Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:17.091473586Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:17.170913656Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:17.251280929Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:17.331217288Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:17.410313325Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:17.491451736Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:17.57179728Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:17.650646916Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:17.730467179Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:17.810082578Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:17.894031493Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:17.970611106Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:18.050596874Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:18.130687761Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:18.210683513Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:18.290565504Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:18.370980553Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:18.458278149Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:18.545783523Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:18.628189841Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:18.713991625Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:18.802053608Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:18.882574353Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:18.96322009Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:19.044484454Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:19.122981865Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:19.202687119Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:19.282671575Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:19.362634014Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:19.442652966Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:19.522564333Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:19.604017849Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:19.683642207Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:19.762193282Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:19.84307918Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:19.923060244Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:20.003397884Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:20.097755501Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:20.180675581Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:20.25985741Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:20.338794279Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:20.418629582Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:20.498382676Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:20.593410311Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:20.674904403Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:20.761293805Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:20.851172113Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:20.930538807Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:21.01052099Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:21.092530988Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:21.170595437Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:21.250852566Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:21.362869114Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:21.442729249Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:21.522503944Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:21.604150548Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:21.684384124Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:21.779253262Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:21.858228819Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:21.940955874Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:22.018679203Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:22.09783524Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:22.179359252Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:22.258860346Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:22.338606977Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:22.418833673Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:22.501195159Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:22.578669591Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:22.65854675Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:22.741444398Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:22.818518253Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:22.898708245Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:22.978720829Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:23.061595661Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:23.138784108Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:23.218481842Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:23.298553786Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:23.378561826Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:23.458308104Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:23.538450512Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:23.621722593Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:23.70087095Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:23.77907284Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:23.857994605Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:23.938424213Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:24.018406973Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:24.098771301Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:24.180906451Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:24.258883349Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:24.338653371Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:24.41853485Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:24.498564746Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:24.593795902Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:24.674543175Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:24.755506833Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:24.849600226Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:24.929815722Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:25.010254482Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:25.090230778Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:25.170310337Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:25.342468691Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:25.428935534Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:25.506869903Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:25.586928343Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:25.66745456Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:25.746477316Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:25.841877464Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:25.922829155Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:26.002013896Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:26.100053507Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:26.177883972Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:26.257994188Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:26.338800374Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:26.419403679Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:26.499784296Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:26.59457385Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:26.674438561Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:26.753966823Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:26.849604956Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:26.929809348Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:27.010189164Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:27.098525836Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:27.188647152Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:27.266836915Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:27.346367929Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:27.426219232Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:27.506580104Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:27.587163025Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:27.667296217Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:27.748017795Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:27.825797348Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:27.906398957Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:27.986256084Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:28.066055643Z", "value": 74.2},
{"timestamp": "2024-03-26T14:59:28.163895702Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:28.246001891Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:28.322101439Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:28.401853894Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:28.482420879Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:28.562772728Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:28.642648735Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:28.72187018Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:28.8050093Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:28.882728597Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:28.962391324Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:29.042545572Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:29.122461899Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:29.201880912Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:29.281647031Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:29.363698085Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:29.442300424Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:29.522295919Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:29.610075149Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:29.697213993Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:29.778201236Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:29.858357435Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:29.941830381Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:30.018703019Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:30.099948566Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:30.179749949Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:30.257634494Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:30.338182407Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:30.418406032Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:30.50080179Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:30.593811275Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:30.675294743Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:30.754517788Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:30.849518383Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:30.930173688Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:31.010352928Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:31.091271786Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:31.170686416Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:31.342374176Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:31.425288112Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:31.50629897Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:31.601297069Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:31.682484664Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:31.763751523Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:31.84219127Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:31.922460334Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:32.002865687Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:32.099673967Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:32.178673107Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:32.258493466Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:32.340803656Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:32.418566665Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:32.497561902Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:32.578210295Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:32.658998657Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:32.738660647Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:32.818185773Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:32.899205624Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:32.979109727Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:33.058188707Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:33.137884458Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:33.294858416Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:33.377602591Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:33.458017128Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:33.54164505Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:33.618633624Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:33.698462463Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:33.778631111Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:33.858542798Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:33.938157077Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:34.018045052Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:34.10442095Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:34.193883Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:34.274080832Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:34.35340919Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:34.433841678Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:34.513868118Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:34.593408476Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:34.67566337Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:34.7536995Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:34.834320597Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:34.914215708Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:34.994337252Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:35.089512151Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:35.170891682Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:35.251869964Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:35.345479675Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:35.426003908Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:35.506760238Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:35.601128223Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:35.682167945Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:35.763599988Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:35.841590358Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:35.922164639Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:36.00272708Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:36.098263644Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:36.178057187Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:36.258143883Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:36.338457395Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:36.418141018Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:36.4978128Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:36.593468117Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:36.673717053Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:36.753600388Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:36.834076813Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:36.917009084Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:36.995509824Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:37.089653808Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:37.169821368Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:37.326998014Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:37.409879022Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:37.490336151Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:37.572196195Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:37.650024804Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:37.733252565Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:37.809590066Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:37.889794106Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:37.970202466Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:38.05007937Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:38.13102194Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:38.210190553Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:38.290211008Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:38.370523208Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:38.450328527Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:38.530003125Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:38.610141757Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:38.693362158Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:38.770254124Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:38.85019426Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:38.92998217Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:39.014539727Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:39.090473802Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:39.170379282Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:39.342723876Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:39.425678772Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:39.505721947Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:39.601418608Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:39.681503608Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:39.761298078Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:39.842178344Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:39.923971349Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:40.003261402Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:40.09783166Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:40.178961878Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:40.25829702Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:40.339200806Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:40.419348174Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:40.503686689Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:40.593747942Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:40.673641421Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:40.755144345Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:40.849443081Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:40.929705201Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:41.009850809Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:41.095101136Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:41.170908907Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:41.341889242Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:41.427120336Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:41.506474293Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:41.60139604Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:41.68175736Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:41.763488925Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:41.841729023Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:41.921638982Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:42.002767057Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:42.097777763Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:42.17762033Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:42.25775509Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:42.341715653Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:42.418965284Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:42.497757256Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:42.577607791Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:42.65753839Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:42.737671838Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:42.818201639Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:42.899047697Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:42.978882711Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:43.058436285Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:43.138252676Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:43.294656681Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:43.377811929Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:43.457674336Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:43.541009009Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:43.618058032Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:43.697997175Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:43.777516733Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:43.858120806Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:43.937793772Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:44.017680659Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:44.099364096Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:44.177675234Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:44.25783169Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:44.337800145Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:44.417481239Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:44.497665983Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:44.593069715Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:44.674524479Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:44.753237986Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:44.834052364Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:44.915696376Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:44.994289211Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:45.089140686Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:45.170803322Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:45.341976809Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:45.425479802Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:45.504977888Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:45.600779285Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:45.681528927Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:45.761474214Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:45.843552019Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:45.921769845Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:46.001700636Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:46.096869136Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:46.177370104Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:46.258725604Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:46.337716776Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:46.420732024Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:46.497246517Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:46.593090027Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:46.673399827Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:46.753490906Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:46.848749294Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:46.929242711Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:47.011401732Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:47.089840711Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:47.169587213Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:47.326543955Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:47.409188034Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:47.489991372Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:47.569097329Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:47.652354785Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:47.730516035Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:47.81039585Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:47.889624079Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:47.969555255Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:48.049593054Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:48.129458181Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:48.212479765Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:48.289805429Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:48.369278106Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:48.449469634Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:48.529457161Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:48.610692436Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:48.689748409Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:48.771879302Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:48.849623271Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:48.929434126Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:49.009486805Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:49.092979527Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:49.169878501Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:49.249593228Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:49.351434866Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:49.42600337Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:49.505418351Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:49.600944452Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:49.685795673Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:49.761111219Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:49.841490811Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:49.9247443Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:50.001280745Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:50.096863293Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:50.17720727Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:50.257048173Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:50.337018932Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:50.422358026Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:50.516806108Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:50.593098648Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:50.673142048Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:50.753020647Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:50.83321627Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:50.913014165Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:50.992993276Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:51.090279734Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:51.168875673Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:51.341470956Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:51.425758688Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:51.505432902Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:51.602916416Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:51.681220738Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:51.763351056Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:51.841123504Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:51.921094488Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:52.001162175Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:52.09696322Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:52.177390045Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:52.257532228Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:52.337819788Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:52.41716773Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:52.497161177Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:52.577617986Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:52.656899079Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:52.737278063Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:52.816768341Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:52.899995686Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:52.977093701Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:53.056959564Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:53.136726258Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:53.216957754Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:53.296725953Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:53.376838472Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:53.457104528Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:53.53774153Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:53.617574816Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:53.697427079Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:53.777141006Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:53.857265109Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:53.937401501Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:54.017056707Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:54.097186571Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:54.17707669Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:54.257608027Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:54.337553154Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:54.41730628Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:54.499090005Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:54.592957956Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:54.673332877Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:54.753459412Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:54.848859048Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:54.929171632Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:55.009130647Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:55.089836769Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:55.16928007Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:55.341623961Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:55.424901577Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:55.50533557Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:55.600657765Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:55.681359311Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:55.764424543Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:55.841402909Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:55.921208388Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:56.001551788Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:56.096522239Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:56.176881543Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:56.256887279Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:56.341037698Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:56.417361182Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:56.497237445Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:56.592675833Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:56.673608803Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:56.754155244Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:56.848635485Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:56.933374514Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:57.00948795Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:57.089429045Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:57.169119932Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:57.325861121Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:57.408840849Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:57.489128793Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:57.569231424Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:57.649086887Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:57.730266226Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:57.810492954Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:57.890213472Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:57.969337029Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:58.04917454Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:58.133291359Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:58.209427803Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:58.288628448Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:58.370039243Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:58.449194704Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:58.529127383Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:58.609404639Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:58.690389129Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:58.769298957Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:58.849006004Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:58.929558621Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:59.009537796Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:59.08900929Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:59.168934417Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:59.341349699Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:59.424196082Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:59.50486758Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:59.600611024Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:59.680990617Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:59.760599935Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:59.84126692Z", "value": 73.7},
{"timestamp": "2024-03-26T14:59:59.922992596Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:00.001160726Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:00.096429866Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:00.204225889Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:00.291517534Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:00.370249217Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:00.45371429Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:00.531214258Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:00.609794134Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:00.688842394Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:00.77451365Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:00.849570539Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:00.92906488Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:01.00917532Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:01.092824298Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:01.169101126Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:01.342223259Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:01.443669888Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:01.521220928Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:01.600910566Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:01.682750995Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:01.765674851Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:01.857075691Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:01.940721117Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:02.019195327Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:02.10370034Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:02.192073427Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:02.27404272Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:02.354986698Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:02.432522666Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:02.512923475Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:02.593589564Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:02.674952487Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:02.752919624Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:02.833247856Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:02.915537854Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:02.99436733Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:03.074345417Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:03.153051341Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:03.232920116Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:03.312210969Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:03.392604641Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:03.474511534Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:03.552717744Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:03.633622394Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:03.71258259Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:03.792522501Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:03.872507276Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:03.956457247Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:04.033102844Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:04.113498149Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:04.194048046Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:04.287169723Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:04.368954855Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:04.448404973Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:04.53103798Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:04.609703007Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:04.690230728Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:04.77074104Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:04.848401137Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:04.929199834Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:05.088445927Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:05.168152557Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:05.343806057Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:05.248319893Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:05.008904577Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:05.424387058Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:05.50477689Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:05.599847181Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:05.684679074Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:05.774609286Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:05.85629541Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:05.938238335Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:06.01693277Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:06.096469544Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:06.17659608Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:06.262709673Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:06.336634814Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:06.416329893Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:06.496283084Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:06.591753152Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:06.672117352Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:06.849955402Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:06.929382095Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:07.008576916Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:07.088488507Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:07.16844157Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:07.249083819Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:07.329395027Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:07.409391611Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:07.491955497Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:07.569245033Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:07.648298701Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:07.728586389Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:07.808199963Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:07.888089954Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:07.969122924Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:08.054234946Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:08.129000506Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:08.213534991Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:08.289079017Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:08.370567637Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:08.448782999Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:08.528980862Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:08.611040716Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:08.688820556Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:08.769879767Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:08.849677117Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:08.92875645Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:09.008270344Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:09.096267526Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:09.185321383Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:09.264842573Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:09.344315987Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:09.424836187Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:09.507730251Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:09.600540535Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:09.680974208Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:09.761810537Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:09.841311855Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:09.922580058Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:10.000328283Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:10.095717102Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:10.176295287Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:10.256338302Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:10.339282862Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:10.416085452Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:10.496120275Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:10.591635879Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:10.672143952Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:10.755754466Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:10.85419779Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:10.930186842Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:11.008884733Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:11.088733028Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:11.168497066Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:11.248181073Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:11.345266057Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:11.424702511Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:11.505620825Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:11.60012225Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:11.680784787Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:11.760462553Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:11.840530145Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:11.920365351Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:12.002182996Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:12.097176422Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:12.176313643Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:12.257403925Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:12.335947032Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:12.416140992Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:12.497477611Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:12.65693548Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:12.577261201Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:12.73588422Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:12.81630426Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:12.897713616Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:12.977269205Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:13.057326525Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:13.13934161Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:13.216099144Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:13.296193327Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:13.376015126Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:13.455882428Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:13.538963565Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:13.616135308Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:13.699600989Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:13.778948482Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:13.856543074Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:13.936488777Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:14.015884207Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:14.096183095Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:14.175940061Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:14.257147912Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:14.33592638Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:14.416012787Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:14.496194299Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:14.654547556Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:14.736127888Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:14.832088997Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:14.91277067Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:14.991860179Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:15.087912904Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:15.16814888Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:15.247861303Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:15.343307658Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:15.426806172Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:15.504306716Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:15.600749714Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:15.679853943Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:15.760390688Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:15.840321863Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:15.920092205Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:15.999975732Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:16.09605185Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:16.176315697Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:16.256561977Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:16.336626369Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:16.416462919Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:16.496440526Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:16.592061987Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:16.673582446Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:16.753124212Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:16.847852998Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:16.929806995Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:17.008424662Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:17.088594398Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:17.169080454Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:17.252515031Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:17.328740595Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:17.408470618Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:17.488969314Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:17.567940327Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:17.648328463Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:17.727834965Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:17.810981285Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:17.888513413Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:17.96797633Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:18.066224774Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:18.144554089Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:18.224495728Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:18.304474999Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:18.387157926Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:18.464810374Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:18.544280684Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:18.625038965Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:18.70421305Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:18.784249249Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:18.864371272Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:18.94721084Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:19.024251382Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:19.104090813Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:19.184118084Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:19.264172876Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:19.344334355Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:19.424405339Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:19.50461085Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:19.599629781Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:19.680178398Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:19.759880996Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:19.840114508Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:19.920089907Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:20.001021117Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:20.09834143Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:20.191582819Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:20.272427085Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:20.351718834Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:20.433325054Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:20.51313114Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:20.592208617Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:20.676667069Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:20.753726395Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:20.852604409Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:20.960801906Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:21.05377107Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:21.138018258Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:21.216352788Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:21.31204308Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:21.392234544Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:21.472794585Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:21.567799179Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:21.648190644Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:21.728743964Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:21.824127344Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:21.905016922Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:21.984365407Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:22.079820915Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:22.159729626Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:22.239976577Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:22.320257129Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:22.401305523Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:22.480207255Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:22.560520767Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:22.641095912Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:22.720509934Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:22.801007286Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:22.880018587Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:22.971019233Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:23.056243448Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:23.136551424Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:23.215803717Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:23.296478702Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:23.376188916Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:23.456045275Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:23.539023242Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:23.616312874Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:23.696354609Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:23.775605238Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:23.855705565Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:23.936076358Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:24.016364205Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:24.097735033Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:24.176586204Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:24.256047586Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:24.336417994Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:24.415997712Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:24.496016503Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:24.591436363Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:24.678971656Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:24.767671976Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:24.848197169Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:24.92982406Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:25.023867276Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:25.104736406Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:25.184360476Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:25.267220939Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:25.344606827Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:25.423787343Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:25.505376859Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:25.599662892Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:25.679731027Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:25.759933691Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:25.841396806Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:25.921198956Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:26.000308881Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:26.095547012Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:26.176197997Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:26.257822873Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:26.336388508Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:26.416723268Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:26.495669544Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:26.591752478Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:26.671962501Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:26.751937836Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:26.847917282Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:26.927643816Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:27.010294423Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:27.088700409Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:27.184450062Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:27.264057364Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:27.344064827Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:27.424003714Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:27.503971977Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:27.584153584Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:27.663894327Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:27.743543005Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:27.930683994Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:28.016320401Z", "value": 73.7},
{"timestamp": "2024-03-26T15:00:28.095419957Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:28.175750493Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:28.25764865Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:28.337179824Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:28.415897107Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:28.495572313Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:28.576993253Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:28.655488423Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:28.736473937Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:28.819367681Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:28.895942494Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:28.975927621Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:29.056107309Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:29.135732947Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:29.215742042Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:29.311246222Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:29.393488987Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:29.472117086Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:29.567626674Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:29.647878234Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:29.727842529Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:29.823432565Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:29.904018526Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:29.986713677Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:30.079425913Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:30.159402528Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:30.240005384Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:30.33532774Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:30.415866916Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:30.495842219Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:30.595733868Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:30.671652615Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:30.751642318Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:30.833675803Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:30.912138558Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:30.991928932Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:31.087018935Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:31.167572736Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:31.247802664Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:31.343309243Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:31.424177797Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:31.503811019Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:31.599191102Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:31.680726762Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:31.759856719Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:31.840167639Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:31.921765794Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:31.999997924Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:32.095319704Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:32.175820896Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:32.258753552Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:32.336627537Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:32.415753077Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:32.49634179Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:32.575700419Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:32.655867563Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:32.738509465Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:32.832657545Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:32.91165131Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:32.992184278Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:33.073020448Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:33.151753187Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:33.23186993Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:33.31189093Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:33.39496317Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:33.471947776Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:33.551768038Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:33.631850158Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:33.711848085Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:33.791920604Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:33.871758275Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:33.956278711Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:34.031785617Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:34.112277113Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:34.191623455Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:34.271969575Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:34.351754893Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:34.431725076Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:34.518648111Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:34.607059695Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:34.687791512Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:34.767809215Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:34.847930694Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:34.928018734Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:35.007790996Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:35.089239775Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:35.167307521Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:35.247711529Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:35.343155261Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:35.423836518Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:35.503779052Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:35.600216931Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:35.68085694Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:35.75984536Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:35.839904951Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:35.919543805Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:35.999538692Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:36.095475449Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:36.176679748Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:36.259483763Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:36.335441711Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:36.415496758Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:36.496086495Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:36.591141937Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:36.671837018Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:36.751918753Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:36.847142356Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:36.928410943Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:37.008856776Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:37.087625899Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:37.168070739Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:37.248047802Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:37.327105599Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:37.412382645Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:37.488472497Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:37.56785791Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:37.64743814Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:37.72722429Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:37.811716214Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:37.887484817Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:37.969878527Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:38.047441919Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:38.127084997Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:38.207640526Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:38.287905046Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:38.369136992Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:38.447849251Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:38.531567477Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:38.607995314Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:38.688300474Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:38.767837536Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:38.848025575Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:38.927587117Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:39.007926933Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:39.092664234Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:39.167850499Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:39.247498761Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:39.342933981Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:39.422906884Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:39.503627885Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:39.599809794Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:39.682298321Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:39.76022581Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:39.839750967Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:39.919554462Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:39.999691589Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:40.095147801Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:40.175401089Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:40.257226189Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:40.335800624Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:40.415503478Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:40.494900571Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:40.590860465Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:40.671521113Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:40.756615183Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:40.846929332Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:40.927634237Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:41.007591876Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:41.087769516Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:41.168420469Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:41.262644517Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:41.345841237Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:41.423652854Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:41.503951101Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:41.600573749Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:41.679592153Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:41.759744192Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:41.839567655Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:41.920373424Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:41.999581909Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:42.094856168Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:42.177120886Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:42.25619129Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:42.33531699Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:42.41544839Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:42.495976462Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:42.57562978Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:42.654800985Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:42.73555117Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:42.815511113Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:42.895999954Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:42.975933304Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:43.056034624Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:43.137012714Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:43.215425996Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:43.296124373Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:43.375412442Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:43.454885311Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:43.535506472Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:43.617823062Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:43.695074485Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:43.7750919Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:43.855336612Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:43.935009066Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:44.014747856Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:44.094818295Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:44.178236104Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:44.25505943Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:44.335565327Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:44.41575583Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:44.495090843Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:44.590785616Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:44.671750521Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:44.751375807Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:44.846872915Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:44.927743645Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:45.007306786Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:45.087701483Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:45.169520343Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:45.247387416Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:45.344537296Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:45.42335746Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:45.502892857Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:45.599006063Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:45.679410519Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:45.759311102Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:45.839301317Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:45.920104366Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:45.998804082Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:46.094802919Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:46.176804179Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:46.255435639Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:46.334990876Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:46.415609477Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:46.497771538Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:46.591071392Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:46.671163783Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:46.751580943Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:46.846586178Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:46.927514283Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:47.009108599Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:47.106761393Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:47.183847695Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:47.263175028Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:47.34331846Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:47.423329795Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:47.503242954Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:47.583166672Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:47.66338524Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:47.743915969Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:47.825194827Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:47.90286494Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:47.982811442Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:48.062610009Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:48.143842691Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:48.225455087Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:48.303171727Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:48.382893846Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:48.463789759Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:48.542979172Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:48.623998734Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:48.703173138Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:48.784758494Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:48.86377709Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:48.942869927Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:49.023019982Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:49.102926325Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:49.183025564Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:49.263141315Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:49.34364622Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:49.423487282Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:49.502962552Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:49.598867309Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:49.679007156Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:49.758822331Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:49.842182155Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:49.919681707Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:49.99888232Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:50.094643652Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:50.176029071Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:50.258131484Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:50.335398331Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:50.417824457Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:50.495031496Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:50.591207966Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:50.670696771Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:50.750776811Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:50.831991733Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:50.911280218Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:50.992065411Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:51.086284147Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:51.166882492Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:51.246656834Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:51.344764094Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:51.422897599Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:51.503654344Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:51.602489542Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:51.679082083Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:51.758950762Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:51.839007921Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:51.91926508Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:51.998958046Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:52.09433461Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:52.175845949Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:52.255394019Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:52.336250764Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:52.414560814Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:52.494781206Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:52.574794269Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:52.654659876Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:52.737468211Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:52.817366041Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:52.89528105Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:52.974869792Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:53.054655111Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:53.134767022Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:53.214629012Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:53.30517385Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:53.390341232Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:53.470650488Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:53.552184835Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:53.63073367Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:53.710524268Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:53.79165775Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:53.873007489Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:53.951529572Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:54.030700872Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:54.110542223Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:54.191070615Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:54.271279295Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:54.351601319Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:54.431262957Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:54.511566965Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:54.590505657Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:54.671079585Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:54.75103524Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:54.846876765Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:54.927150949Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:55.007972878Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:55.086730705Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:55.167055449Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:55.2470544Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:55.342199379Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:55.424276928Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:55.503644901Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:55.600270204Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:55.679182016Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:55.758459877Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:55.838467724Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:55.918911412Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:55.998989179Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:56.095136977Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:56.180612967Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:56.255826497Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:56.336364841Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:56.41552747Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:56.495581877Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:56.590480359Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:56.671266064Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:56.752604475Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:56.846406377Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:56.929802618Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:57.007686907Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:57.087103776Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:57.16719876Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:57.247002446Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:57.330572543Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:57.407060828Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:57.487100771Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:57.566857193Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:57.646906448Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:57.726854423Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:57.807927969Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:57.887897736Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:57.967810671Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:58.046876915Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:58.126634937Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:58.206331839Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:58.286888712Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:58.366710734Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:58.447852185Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:58.527335198Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:58.606829572Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:58.686840747Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:58.766796945Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:58.846390423Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:58.926575359Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:59.006956551Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:59.086689901Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:59.166765204Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:59.246804635Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:59.343035281Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:59.42292044Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:59.503274975Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:59.598230418Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:59.679852157Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:59.75855504Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:59.840676398Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:59.919014288Z", "value": 73.1},
{"timestamp": "2024-03-26T15:00:59.998884342Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:00.095413293Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:00.176041174Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:00.254764377Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:00.335125185Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:00.414709511Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:00.495923857Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:00.590345186Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:00.673102128Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:00.751009009Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:00.845857571Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:00.926602444Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:01.006205394Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:01.088143583Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:01.167441507Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:01.248262797Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:01.342421949Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:01.423430214Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:01.506721047Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:01.597587293Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:01.678781992Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:01.758868463Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:01.840128537Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:01.919380862Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:01.998699907Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:02.093515381Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:02.174338878Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:02.254817222Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:02.334860205Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:02.416258424Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:02.495326941Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:02.57488269Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:02.654649417Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:02.734579055Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:02.815224312Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:02.894753694Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:02.976347305Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:03.056023791Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:03.135081203Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:03.214130904Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:03.294870785Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:03.374745415Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:03.454665518Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:03.536284921Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:03.614668828Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:03.694740963Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:03.774810186Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:03.854909233Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:03.934664951Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:04.014595518Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:04.096388618Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:04.17475662Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:04.254240754Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:04.335418972Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:04.414277088Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:04.495214569Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:04.590256092Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:04.674324238Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:04.750329642Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:04.845640189Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:04.926881799Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:05.006649198Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:05.087789656Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:05.167014748Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:05.247436325Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:05.34138594Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:05.425201542Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:05.503187943Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:05.597885464Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:05.678618241Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:05.758770985Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:05.85625901Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:05.934923301Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:06.014636555Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:06.094662706Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:06.17500105Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:06.255183553Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:06.335092072Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:06.414806574Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:06.497072348Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:06.590437705Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:06.670680561Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:06.750794136Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:06.845413577Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:06.926487859Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:07.008761376Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:07.089541322Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:07.166620936Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:07.246677775Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:07.327071927Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:07.406609149Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:07.485839841Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:07.567132556Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:07.646886226Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:07.725722518Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:07.805817885Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:07.886676902Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:07.966724685Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:08.046878677Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:08.126796059Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:08.207165091Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:08.286435112Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:08.366632848Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:08.446765943Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:08.526804382Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:08.606323747Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:08.686840748Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:08.766661042Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:08.846248184Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:08.926747264Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:09.00704852Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:09.086907567Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:09.169833758Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:09.246554587Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:09.341635918Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:09.422537975Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:09.502727487Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:09.597787217Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:09.6776678Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:09.761157705Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:09.844623449Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:09.918753359Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:09.998463989Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:10.094077545Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:10.174440369Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:10.254478616Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:10.33604634Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:10.414635815Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:10.494368397Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:10.589691776Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:10.670397769Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:10.750410352Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:10.8487619Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:10.928743666Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:11.007028404Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:11.086618586Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:11.166350432Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:11.246344903Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:11.341624026Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:11.4225569Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:11.503295693Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:11.59741286Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:11.678034053Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:11.75871547Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:11.839301174Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:11.918586011Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:11.998193345Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:12.093686516Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:12.174609982Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:12.254457732Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:12.334408651Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:12.415276693Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:12.494597305Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:12.574576Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:12.655447658Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:12.734311181Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:12.813692466Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:12.893608665Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:23.134406441Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:23.218460443Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:23.294510167Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:23.374235005Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:23.453864194Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:23.537719284Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:23.613629167Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:23.693593046Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:23.77388995Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:23.853273923Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:23.933665579Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:24.013764466Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:24.097385891Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:24.174126849Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:24.254030151Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:24.334579312Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:24.413364819Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:24.493591482Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:24.588993326Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:24.672954016Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:24.750967329Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:24.845340337Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:24.925754329Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:25.005820768Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:25.086281096Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:25.165471469Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:25.246450871Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:25.340806439Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:25.421769616Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:25.503666909Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:25.597296843Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:25.677546674Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:25.757808794Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:25.83966215Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:25.918511594Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:25.998733681Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:26.093178786Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:26.173405193Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:26.257149563Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:26.334885243Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:26.413793439Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:26.493720965Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:26.589154649Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:26.670130242Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:26.749613512Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:26.845135547Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:26.929362478Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:27.005819915Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:27.085708913Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:27.181268005Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:27.261726189Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:27.341699828Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:27.421877915Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:27.502397699Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:27.583372845Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:27.661758319Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:27.742924793Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:27.82353325Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:27.90119629Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:27.981241673Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:28.063173141Z", "value": 73.1},
{"timestamp": "2024-03-26T15:01:28.141784056Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:28.222974786Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:28.301624997Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:28.381745292Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:28.461655155Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:28.54168169Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:28.622203554Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:28.701721736Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:28.781556654Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:28.861574293Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:28.941473307Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:29.021688035Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:29.101401065Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:29.182927668Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:29.262296121Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:29.341697438Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:29.421812389Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:29.502169837Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:29.597314207Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:29.677695431Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:29.75889189Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:29.837800021Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:29.917304955Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:29.99764237Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:30.093058518Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:30.173266653Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:30.254322855Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:30.336786293Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:30.413712947Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:30.493752378Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:30.589114925Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:30.669708725Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:30.749767164Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:30.845581105Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:30.928796129Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:31.005692991Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:31.085827494Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:31.166208686Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:31.249469502Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:31.341131142Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:31.421557998Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:31.506318147Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:31.597033288Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:31.677569105Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:31.757756184Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:31.837688383Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:31.917692582Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:31.997055658Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:32.094431011Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:32.174093001Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:32.254857586Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:32.333017364Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:32.413231739Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:32.493420546Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:32.574087051Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:32.65488658Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:32.733442775Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:32.81344179Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:32.894234535Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:32.97367406Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:33.05358837Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:33.133401817Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:33.21645364Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:33.29471937Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:33.3731307Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:33.453523508Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:33.533543547Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:33.613458562Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:33.693680297Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:33.776356503Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:33.853813271Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:33.933467069Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:34.013755108Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:34.09336177Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:34.173439953Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:34.253415064Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:34.335094051Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:34.41373127Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:34.493193387Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:34.588919135Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:34.669263847Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:34.748864973Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:34.844793154Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:34.926991663Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:35.005734706Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:35.085707065Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:35.165825824Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:35.33771208Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:35.421240576Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:35.502373259Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:35.596519258Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:35.677236483Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:35.758672366Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:35.837631186Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:35.917743929Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:35.998274017Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:36.094754903Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:36.173440538Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:36.253322529Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:36.333789929Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:36.413536687Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:36.493338485Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:36.590608334Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:36.670643509Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:36.750311226Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:36.844708875Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:36.925745652Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:37.005426682Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:37.087230726Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:37.165681097Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:37.24936809Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:37.32554815Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:37.405729885Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:37.485439939Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:37.565474346Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:37.644775215Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:37.724653269Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:37.808078278Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:37.886273479Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:37.966438126Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:38.045649555Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:38.125510745Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:38.205774241Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:38.286291465Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:38.371414335Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:38.445754773Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:38.525147642Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:38.605211521Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:38.686134666Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:38.76490523Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:38.845182421Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:38.928118532Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:39.006080997Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:39.08527697Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:39.16579637Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:39.2455222Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:39.340762059Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:39.421237043Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:39.502392765Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:39.596718381Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:39.677451158Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:39.757237852Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:39.837295299Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:39.917132777Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:39.99712024Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:40.09566046Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:40.173569613Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:40.253305491Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:40.333609018Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:40.413358176Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:40.493323431Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:40.58881001Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:40.672330731Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:40.74951345Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:40.844796349Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:40.924885028Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:41.005140299Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:41.085094386Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:41.165155833Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:41.248527561Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:41.34080818Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:41.42139974Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:41.501241634Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:41.596593077Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:41.677266302Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:41.757172612Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:41.839090801Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:41.917171026Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:41.997043832Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:42.092802284Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:42.172593139Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:42.253142779Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:42.333573667Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:42.415554927Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:42.493230415Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:42.573407575Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:42.653302813Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:42.733280356Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:42.812818921Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:42.893691346Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:42.976418881Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:43.052996126Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:43.133306054Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:43.213015723Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:43.293155475Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:43.373234554Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:43.45328512Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:43.534269066Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:43.613173678Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:43.69299218Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:43.773017371Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:43.853357794Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:43.933445673Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:44.013032495Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:44.092901845Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:44.1730335Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:44.253277028Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:44.333480427Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:44.413136209Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:44.493076663Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:44.590846545Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:44.669246708Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:44.748579768Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:44.844448429Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:44.924894965Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:45.006453504Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:45.085463908Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:45.165522091Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:45.245431409Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:45.340484708Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:45.420860011Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:45.501126227Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:45.596652454Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:45.677112462Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:45.760098622Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:45.837202588Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:45.918262854Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:45.997015401Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:46.092550621Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:46.173117157Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:46.252603562Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:46.336494972Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:46.413447194Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:46.492992351Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:46.589130517Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:46.668980539Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:46.750265349Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:46.844475957Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:46.928080422Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:47.0051409Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:47.085593101Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:47.165359411Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:47.244702935Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:47.324650622Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:47.404286724Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:47.486341392Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:47.565029363Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:47.645270491Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:47.724353599Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:47.804532774Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:47.884952718Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:47.964971093Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:48.04732173Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:48.125045922Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:48.204836456Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:48.284699503Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:48.365720216Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:48.444382939Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:48.524885891Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:48.606212334Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:48.685039761Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:48.764764983Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:48.844964478Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:48.924906437Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:49.005288621Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:49.085034099Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:49.168128322Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:49.246224356Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:49.340417779Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:49.420834011Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:49.503652714Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:49.59644879Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:49.677302079Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:49.757855367Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:49.836978507Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:49.916486129Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:49.996898329Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:50.092045099Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:50.172364627Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:50.252503322Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:50.334043429Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:50.412463463Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:50.492775311Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:50.588180034Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:50.668549769Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:50.751440441Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:50.844133572Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:50.925563343Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:51.004326226Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:51.084566137Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:51.164257215Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:51.336923729Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:51.420194209Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:51.500530249Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:51.600190632Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:51.676398628Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:51.756966636Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:51.836851091Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:51.918772415Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:51.996381151Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:52.092099123Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:52.17511965Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:52.253965701Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:52.332457288Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:52.413391729Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:52.492506709Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:52.573373567Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:52.652349186Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:52.733517196Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:52.812873745Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:52.89301564Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:52.973566785Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:53.052669253Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:53.132469419Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:53.212302161Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:53.293068186Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:53.372392159Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:53.452326853Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:53.533041134Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:53.612780436Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:53.692208601Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:53.773584644Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:53.852665032Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:53.93261675Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:54.012687445Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:54.092589659Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:54.172652226Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:54.253398699Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:54.350390979Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:54.428697349Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:54.508637643Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:54.588858611Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:54.668931705Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:54.748331326Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:54.843533649Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:54.928197989Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:55.004410433Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:55.084665672Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:55.165196336Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:55.245140375Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:55.339972616Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:55.42027768Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:55.501141817Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:55.596144331Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:55.677261013Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:55.756698458Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:55.837347395Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:55.916425799Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:55.996973135Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:56.095391147Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:56.173332203Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:56.329810575Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:56.412625085Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:56.492576196Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:56.588068599Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:56.668629248Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:56.74982753Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:56.843932697Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:56.924654178Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:57.004040935Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:57.084614703Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:57.16456255Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:57.244641661Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:57.32752766Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:57.404669898Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:57.484642225Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:57.564439671Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:57.644467293Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:57.723923363Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:57.803976521Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:57.887668315Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:57.964748633Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:58.044537919Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:58.123923588Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:58.204119115Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:58.284606611Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:58.368661382Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:58.446131589Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:58.524641159Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:58.60448619Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:58.685186102Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:58.765408382Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:58.844529154Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:58.924244904Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:59.007114103Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:59.084670614Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:59.164850269Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:59.244811908Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:59.341631899Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:59.420508958Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:59.500764262Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:59.598917281Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:59.676640001Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:59.756496967Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:59.836538862Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:59.916455028Z", "value": 73.2},
{"timestamp": "2024-03-26T15:01:59.996649628Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:00.092007375Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:00.174130203Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:00.252723614Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:00.347490895Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:00.428712825Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:00.50876992Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:00.588750215Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:00.66890923Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:00.750638234Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:00.843954983Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:00.924066382Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:01.012771213Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:01.101363277Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:01.18077077Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:01.26073516Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:01.341380193Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:01.420256228Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:01.502298449Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:01.59625408Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:01.676345671Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:01.757042319Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:01.836910774Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:01.91694646Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:01.996267521Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:02.092202678Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:02.17335808Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:02.25260394Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:02.332004393Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:02.429286658Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:02.524469556Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:02.604428507Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:02.684469025Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:02.764987241Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:02.844483311Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:02.924754198Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:03.005115614Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:03.084425442Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:03.164393161Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:03.244328079Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:03.326252348Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:03.404695262Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:03.486191561Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:03.574017702Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:03.660083518Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:03.740563494Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:03.820441868Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:03.900560147Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:03.980301081Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:04.060731681Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:04.142223628Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:04.220604846Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:04.316091201Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:04.396606314Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:04.476409808Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:04.571207681Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:04.652514827Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:04.735485947Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:04.828945832Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:04.908320877Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:04.988326356Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:05.083859335Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:05.164361135Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:05.244506934Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:05.343056562Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:05.420744082Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:05.504175331Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:05.596035628Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:05.676025746Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:05.757731966Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:05.836125696Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:05.917471658Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:05.996276718Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:06.091817921Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:06.172216521Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:06.252353712Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:06.332537559Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:06.412889247Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:06.496834929Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:06.587994423Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:06.668383551Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:06.747691076Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:06.843612536Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:06.924852835Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:07.004283528Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:07.099962907Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:07.180256483Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:07.26028913Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:07.340149264Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:07.420131254Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:07.500111517Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:07.580345156Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:07.66205128Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:07.740157969Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:07.819767575Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:07.901856835Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:07.980450182Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:08.060169644Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:08.140754612Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:08.22396522Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:08.300805505Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:08.380313415Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:08.460106061Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:08.540084947Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:08.620229562Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:08.700219393Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:08.783927122Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:08.860348878Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:08.939762803Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:09.020009723Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:09.099998305Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:09.180062984Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:09.260174991Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:09.345765542Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:09.420376701Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:09.502115528Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:09.595710678Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:09.676527071Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:09.756084869Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:09.836685741Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:09.919217659Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:09.995976056Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:10.091725228Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:10.172208596Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:10.252243067Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:10.347525742Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:10.428058934Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:10.510803876Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:10.588300644Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:10.66895022Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:10.748176401Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:10.84364346Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:10.92412622Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:11.004269587Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:11.100849321Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:11.180044238Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:11.260051828Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:11.340198395Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:11.420007553Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:11.558807281Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:11.64372391Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:11.72561621Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:11.819686625Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:11.910840936Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:11.995827037Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:12.091382097Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:12.171754264Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:12.252193888Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:12.332126599Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:12.412017165Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:12.492549621Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:12.576782312Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:12.653656038Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:12.732265064Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:12.813320754Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:12.892094101Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:12.973118782Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:13.052013378Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:13.132126889Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:13.211560398Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:13.291961077Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:13.375716071Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:13.452229283Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:13.532148362Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:13.61282597Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:13.692170999Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:13.772103742Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:13.852152836Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:13.934589106Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:14.012163474Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:14.091716183Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:14.171952286Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:14.251948901Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:14.347083959Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:14.4280352Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:14.512959349Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:14.588619055Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:14.668045044Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:14.74777913Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:14.843362382Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:14.924256983Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:15.004140029Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:15.10170143Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:15.179935416Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:15.259957822Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:15.339865061Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:15.419561258Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:15.499736626Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:15.595348101Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:15.677993299Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:15.755999508Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:15.836136955Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:15.916599459Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:15.996003272Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:16.091418171Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:16.171758467Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:16.255098899Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:16.34715366Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:16.4274753Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:16.507500458Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:16.587938546Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:16.667979801Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:16.747730367Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:16.849059171Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:16.925061726Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:17.00415661Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:17.0991717Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:17.179767324Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:17.259816675Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:17.339717641Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:17.422946105Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:17.499852887Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:17.580255166Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:17.660581414Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:17.740701933Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:17.820507283Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:17.899408982Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:17.98309268Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:18.060494471Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:18.140322477Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:18.219819026Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:18.299764184Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:18.379974784Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:18.45999319Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:18.542461396Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:18.619685394Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:18.700067578Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:18.779761952Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:18.859797127Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:18.941324594Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:19.01988914Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:19.10450596Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:19.180036034Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:19.259731271Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:19.339782414Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:19.419715828Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:19.499679611Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:19.595220398Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:19.675979895Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:19.756009566Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:19.83574474Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:19.916511692Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:19.996124402Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:20.091145028Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:20.171669324Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:20.255617374Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:20.347061829Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:20.427737774Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:20.507666612Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:20.587811483Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:20.667634721Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:20.748784107Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:20.843215515Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:20.923544771Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:21.00361617Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:21.099315229Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:21.179709029Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:21.259665644Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:21.339674898Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:21.419561464Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:21.499582015Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:21.59627167Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:21.675798459Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:21.756836133Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:21.835919688Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:21.92395559Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:22.010707136Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:22.091387497Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:22.17105931Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:22.251277174Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:22.331186684Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:22.411490435Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:22.492355756Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:22.571648625Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:22.652952955Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:22.731278493Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:22.811624357Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:22.89109553Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:22.971493457Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:23.059176718Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:23.147021291Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:23.227340627Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:23.307874747Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:23.388519427Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:23.467512071Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:23.54763067Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:23.628517623Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:23.707664859Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:23.787466817Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:23.867573672Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:23.948275728Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:24.027679413Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:24.107851516Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:24.189410343Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:24.267892842Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:24.347584143Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:24.427634838Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:24.507473884Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:24.587592227Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:24.667451625Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:24.748470291Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:24.843001763Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:24.923392971Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:25.003767922Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:25.099184165Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:25.17971051Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:25.259510739Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:25.342509155Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:25.419672961Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:25.499611655Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:25.594914682Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:25.675373698Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:25.755159112Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:25.835331343Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:25.917851709Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:25.99523206Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:26.090980784Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:26.173281629Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:26.252169344Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:26.346931441Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:26.427780154Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:26.508747396Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:26.588154729Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:26.666897772Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:26.747785557Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:26.84317108Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:26.924532562Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:27.003449973Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:27.099951052Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:27.178984015Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:27.259248055Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:27.339434846Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:27.419393444Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:27.499383019Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:27.57950437Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:27.661007132Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:27.739108286Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:27.821360715Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:27.899245131Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:27.979487858Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:28.059492665Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:28.139463391Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:28.219766567Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:28.298992619Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:28.379713812Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:28.459446905Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:28.540133122Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:28.619546759Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:28.699774126Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:28.779963349Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:28.859510362Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:28.939817186Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:29.019958089Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:29.09963339Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:29.179312564Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:29.259385723Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:29.341694344Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:29.419086759Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:29.499386926Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:29.59512413Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:29.676286444Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:29.755954738Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:29.836278713Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:29.916644065Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:29.995726789Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:30.091008759Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:30.171877024Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:30.251706502Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:30.346662296Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:30.4301042Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:30.507465479Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:30.587565774Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:30.668252599Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:30.747619611Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:30.843078126Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:30.924363097Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:31.01104453Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:31.098872848Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:31.179443224Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:31.259389182Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:31.339524517Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:31.419344683Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:31.498750896Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:31.595608903Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:31.675336493Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:31.755298195Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:31.835487002Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:31.915223712Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:31.995051846Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:32.090953978Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:32.173115239Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:32.251543241Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:32.331445615Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:32.41205932Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:32.491261628Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:32.571169826Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:32.65167281Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:32.732619251Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:32.813205308Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:32.89107846Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:32.971944517Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:33.051460618Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:33.131575313Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:33.211736152Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:33.292976866Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:33.371274436Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:33.451226218Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:33.531391377Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:33.611648728Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:33.691225406Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:33.771426821Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:33.852304494Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:33.931967603Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:34.011947098Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:34.091679808Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:34.172320328Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:34.251174571Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:34.332308149Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:34.419654705Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:34.5067563Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:34.587441652Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:34.667084282Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:34.746749087Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:34.842175186Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:34.922742298Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:35.004516742Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:35.09903055Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:35.179075645Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:35.259360644Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:35.339667244Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:35.419161937Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:35.499113111Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:35.594801035Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:35.675031058Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:35.754823928Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:35.834933695Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:35.915121702Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:35.995077292Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:36.091282722Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:36.172409899Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:36.251561935Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:36.346542337Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:36.426853512Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:36.507611345Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:36.588343578Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:36.667294109Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:36.748319943Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:36.842846039Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:36.926624264Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:37.003068613Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:37.09875964Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:37.179054432Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:37.259230311Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:37.340096048Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:37.419377588Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:37.499535707Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:37.579146561Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:37.659188487Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:37.738535596Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:37.819044276Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:37.900029085Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:37.978774368Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:38.059190504Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:38.139053998Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:38.219729398Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:38.299939229Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:38.379708579Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:38.459307689Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:38.539027662Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:38.619228757Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:38.699086268Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:38.779021442Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:38.858885256Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:38.93950744Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:39.020254521Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:39.099847902Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:39.179230915Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:39.258919273Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:39.338974063Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:39.419643576Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:39.502040965Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:39.595006289Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:39.675581145Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:39.755332575Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:39.836561609Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:39.915127307Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:39.995273458Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:40.090988902Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:40.171578862Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:40.256682563Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:40.346899559Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:40.427201551Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:40.507536086Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:40.587105883Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:40.668372262Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:40.747125608Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:40.842387995Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:40.923583141Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:41.003020746Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:41.098323164Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:41.178544099Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:41.261653971Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:41.339323027Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:41.419310681Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:41.49887123Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:41.594337041Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:41.674947226Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:41.754859488Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:41.839560436Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:41.915453039Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:41.996301144Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:42.090114694Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:42.17076859Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:42.25037378Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:42.330618907Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:42.411271651Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:42.490834888Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:42.571031471Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:42.651060918Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:42.732355072Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:42.811388676Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:42.890884553Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:42.979304008Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:43.065783809Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:43.146982539Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:43.226896753Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:43.306857271Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:43.386412797Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:43.467014021Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:43.549585331Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:43.626556528Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:43.707333209Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:43.787157151Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:43.866841413Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:43.946791787Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:44.026969138Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:44.107119545Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:44.187329568Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:44.266865765Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:44.346688587Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:44.427595156Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:44.507044473Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:44.586990624Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:44.667379399Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:44.746442251Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:44.842540288Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:44.923435401Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:45.002621421Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:45.09867261Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:45.179238346Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:45.261475639Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:45.339010614Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:45.419044477Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:45.499349156Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:45.595010648Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:45.674806526Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:45.755195077Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:45.835673197Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:45.914771025Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:45.994931192Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:46.090303147Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:46.171676917Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:46.250681209Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:46.345879499Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:46.429560252Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:46.506893371Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:46.586744929Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:46.666594599Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:46.747955185Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:46.842267681Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:46.923509867Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:47.006961595Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:47.098589667Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:47.178830634Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:47.258809105Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:47.338863352Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:47.418789342Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:47.499079525Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:47.581338482Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:47.658581649Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:47.738738168Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:47.818167164Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:47.898597316Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:47.978234729Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:48.059035346Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:48.139264985Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:48.218869983Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:48.300221257Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:48.378676715Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:48.458636561Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:48.539096441Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:48.620292163Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:48.698045219Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:48.778486987Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:48.858903379Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:48.938627928Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:49.018825247Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:49.098637349Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:49.179860559Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:49.258872787Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:49.338768921Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:49.425670131Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:49.51491106Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:49.594731226Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:49.674766081Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:49.761681915Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:49.850527035Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:49.930611874Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:50.014752788Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:50.091115824Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:50.171188023Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:50.251265214Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:50.346835345Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:50.426407254Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:50.506175004Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:50.586528099Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:50.666322633Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:50.748137365Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:50.842601317Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:50.924881618Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:51.002851539Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:51.097425987Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:51.178338508Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:51.258267954Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:51.338323225Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:51.419669123Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:51.516844539Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:51.595226429Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:51.67476605Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:51.75510689Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:51.835432625Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:51.914173524Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:51.994576124Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:52.091504691Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:52.170582839Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:52.250821502Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:52.331035685Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:52.410259817Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:52.490116143Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:52.570615287Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:52.654544937Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:52.730563012Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:52.810734699Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:52.890259216Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:52.97163993Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:53.0514456Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:53.130926661Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:53.211378189Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:53.290481393Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:53.37151497Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:53.466144491Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:53.547244788Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:53.626994042Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:53.706834848Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:53.791100243Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:53.867396046Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:53.948413624Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:54.026134264Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:54.106608191Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:54.186625734Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:54.267151758Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:54.347565142Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:54.426687129Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:54.507325698Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:54.58647447Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:54.666444652Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:54.747123764Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:54.841833509Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:54.924916949Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:55.002558932Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:55.098547017Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:55.177743277Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:55.258867607Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:55.33869286Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:55.418592131Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:55.500950384Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:55.593815483Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:55.674917605Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:55.754687595Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:55.834908562Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:55.914426391Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:55.994441661Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:56.092828185Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:56.170665241Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:56.249879805Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:56.330834246Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:56.40987921Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:56.490851219Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:56.586885736Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:56.669462006Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:56.746239443Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:56.841575653Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:56.921729196Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:57.002336276Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:57.097804935Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:57.179072306Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:57.260784125Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:57.337787387Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:57.418644612Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:57.498951691Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:57.578415856Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:57.658602167Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:57.740632323Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:57.818620484Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:57.89784724Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:57.977674446Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:58.05827167Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:58.138255836Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:58.218532068Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:58.299459981Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:58.378893521Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:58.457767605Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:58.538176924Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:58.617994434Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:58.698260329Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:58.7784268Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:58.860322492Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:58.938284925Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:59.018320803Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:59.098710059Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:59.178820626Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:59.258554199Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:59.339099775Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:59.419524263Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:59.500129583Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:59.593669724Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:59.674305669Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:59.754296619Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:59.834720211Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:59.913800438Z", "value": 73.2},
{"timestamp": "2024-03-26T15:02:59.995247617Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:00.089672849Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:00.170552154Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:00.249861406Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:00.330078277Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:00.41017118Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:00.490572564Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:00.587844076Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:00.666211726Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:00.74621138Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:00.841282438Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:00.922566032Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:01.002395414Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:01.097654088Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:01.181589306Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:01.258473783Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:01.338269597Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:01.41835386Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:01.498240714Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:01.593609341Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:01.673802404Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:01.754747981Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:01.834265234Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:01.91410428Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:01.993495804Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:02.089497233Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:02.170182873Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:02.250212032Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:02.332129388Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:02.41150024Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:02.491100182Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:02.57027721Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:02.649885887Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:02.729405668Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:02.810187053Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:02.890512916Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:02.970782587Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:03.052668807Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:03.130675496Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:03.210178925Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:03.289573937Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:03.370737371Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:03.450738561Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:03.530469063Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:03.610439117Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:03.690580212Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:03.769602936Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:03.849867775Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:03.930324167Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:04.011513905Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:04.090085491Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:04.170699451Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:04.249989535Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:04.345212466Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:04.426568828Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:04.507122084Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:04.589082832Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:04.665711117Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:04.745427378Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:04.840899813Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:04.922717201Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:05.002522807Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:05.097631497Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:05.179436404Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:05.258322711Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:05.353799242Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:05.43435301Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:05.514702106Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:05.594258399Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:05.673827396Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:05.754849037Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:05.833777649Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:05.913447414Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:05.993632701Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:06.089325105Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:06.170171578Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:06.250173248Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:06.347061943Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:06.4264983Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:06.505864Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:06.594455647Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:06.681765083Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:06.762275843Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:06.844105998Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:06.922287632Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:07.001351539Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:07.09726052Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:07.177321102Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:07.257634325Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:07.338931935Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:07.419133158Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:07.498225514Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:07.578484113Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:07.658189527Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:07.739175904Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:07.817608034Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:07.897740425Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:07.989685362Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:08.075705641Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:08.153348937Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:08.234113362Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:08.31424956Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:08.394697856Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:08.474484614Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:08.555006894Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:08.634044721Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:08.713733719Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:08.793799261Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:08.874779399Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:08.954202891Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:09.033864945Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:09.116003837Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:09.194823776Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:09.274686406Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:09.353796778Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:09.433841041Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:09.513726135Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:09.594264287Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:09.675164936Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:09.753844746Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:09.834996308Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:09.914081848Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:09.993352572Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:10.089382Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:10.170078841Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:10.252263365Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:10.345283857Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:10.488862127Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:10.58583175Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:10.666003469Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:10.745757235Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:10.841097029Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:10.926523355Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:11.001689076Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:11.09766484Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:11.178281424Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:11.260384189Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:11.338749278Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:11.41771933Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:11.500511568Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:11.593354971Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:11.675377416Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:11.754582892Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:11.833825744Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:11.914629881Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:11.99563757Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:12.093306587Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:12.170892155Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:12.249868734Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:12.331547145Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:12.412646483Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:12.4909749Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:12.569362326Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:12.651311298Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:12.730109029Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:12.810146283Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:12.889889553Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:12.970135608Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:13.050904449Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:13.129262882Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:13.212219345Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:13.290253778Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:13.370593561Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:13.449322236Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:13.529172098Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:13.609847306Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:13.690071569Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:13.771159931Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:13.849708157Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:13.929668355Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:14.009588041Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:14.08958824Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:14.170402296Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:14.249720701Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:14.347710039Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:14.42600508Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:14.505770654Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:14.585963941Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:14.665700011Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:14.747357462Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:14.841374597Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:14.924718037Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:15.00501254Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:15.097265829Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:15.177480908Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:15.257593363Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:15.337868282Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:15.417791552Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:15.49808996Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:15.593184249Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:15.674067234Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:15.753840072Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:15.834284208Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:15.91431103Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:15.99687434Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:16.088783756Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:16.169461301Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:16.249516187Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:16.344913326Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:16.425426486Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:16.505611549Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:16.587746633Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:16.66586465Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:16.745159214Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:16.84101405Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:16.921622571Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:17.001391056Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:17.097748294Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:17.179561649Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:17.257745746Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:17.338035482Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:17.419474532Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:17.497589093Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:17.57780894Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:17.657459825Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:17.739688958Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:17.817861215Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:17.897625029Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:17.977552779Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:18.057567825Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:18.137518776Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:18.217440926Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:18.30074475Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:18.379000911Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:18.457562769Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:18.537453751Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:18.618308864Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:18.697980101Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:18.778798638Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:18.858160051Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:18.937021302Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:19.017415741Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:19.097403396Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:19.17753441Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:19.257351376Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:19.339828254Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:19.4196777Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:19.497659876Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:19.592798102Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:19.673503006Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:19.753693669Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:19.833719724Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:19.913773714Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:20.00348146Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:20.089107499Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:20.171930489Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:20.249731866Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:20.345008108Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:20.425351763Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:20.50542809Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:20.587938695Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:20.665507943Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:20.747933236Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:20.840803679Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:20.92166516Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:21.003730164Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:21.096631808Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:21.179940944Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:21.257495631Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:21.337406677Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:21.417349339Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:21.497724995Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:21.592874549Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:21.67319366Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:21.754602086Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:21.835001134Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:21.913558928Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:21.993612471Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:22.089045737Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:22.168654895Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:22.249507575Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:22.331478723Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:22.410216166Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:22.489585739Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:22.568998703Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:22.648783157Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:22.728870908Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:22.80889533Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:22.891313711Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:22.969430896Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:23.049143798Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:23.129286812Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:23.20888445Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:23.289098697Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:23.369352976Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:23.453091617Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:23.529213884Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:23.609224898Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:23.689333609Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:23.769222799Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:23.849366582Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:23.929325596Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:24.011530057Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:24.089511305Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:24.169141902Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:24.248918612Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:24.347350415Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:24.425375632Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:24.505488567Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:24.585830142Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:24.665436611Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:24.744796744Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:24.840651996Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:24.921145891Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:25.001671659Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:25.097113662Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:25.179970893Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:25.258088814Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:25.336698096Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:25.417090903Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:25.498378625Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:25.593459763Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:25.674797693Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:25.75346112Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:25.833528038Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:25.913289324Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:25.993497011Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:26.088904742Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:26.170961682Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:26.251811355Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:26.345108039Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:26.426700914Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:26.505451701Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:26.58632083Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:26.680921902Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:26.761336917Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:26.841749405Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:26.92144301Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:27.016337428Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:27.104224785Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:27.195078614Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:27.284847673Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:27.36860001Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:27.450233045Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:27.529177816Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:27.609000606Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:27.688574595Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:27.769245835Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:27.850543861Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:27.92925804Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:28.019427291Z", "value": 73.2},
{"timestamp": "2024-03-26T15:03:28.104995378Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:28.185035416Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:28.266939364Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:28.346054888Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:28.424659722Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:28.505194482Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:28.588791971Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:28.665380159Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:28.745127013Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:28.825171211Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:28.905137937Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:28.985083512Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:29.066793635Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:29.150371027Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:29.225504236Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:29.320729758Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:29.401605895Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:29.481025323Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:29.576611902Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:29.65649914Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:29.739531891Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:29.832636128Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:29.912956871Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:29.993024269Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:30.088503072Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:30.16919924Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:30.250535795Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:30.348611053Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:30.425362826Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:30.505011791Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:30.585593591Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:30.665048892Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:30.748223531Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:30.840797622Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:30.924018085Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:31.001310084Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:31.096082389Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:31.176992734Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:31.257307749Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:31.33699633Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:31.417366514Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:31.498585788Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:31.592498378Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:31.673106226Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:31.752910744Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:31.83287827Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:31.913385414Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:31.992770602Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:32.089628193Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:32.169034182Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:32.248940524Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:32.328922098Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:32.410684989Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:32.490612163Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:32.569291942Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:32.651496658Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:32.729100498Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:32.808911256Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:32.888418653Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:32.968554115Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:33.048892682Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:33.130452981Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:33.210864861Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:33.28915667Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:33.369034692Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:33.448861962Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:33.528951184Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:33.609740825Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:33.6887439Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:33.769079364Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:33.849272587Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:33.930506356Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:34.008709622Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:34.088957789Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:34.1692113Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:34.253604534Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:34.344345052Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:34.424937316Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:34.50501329Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:34.584596527Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:34.665812121Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:34.744936829Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:34.841526995Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:34.921261464Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:35.001094462Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:35.095968751Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:35.176830104Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:35.256958847Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:35.336859813Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:35.418062703Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:35.497425171Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:35.593461991Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:35.672934892Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:35.752523473Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:35.833365434Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:35.913108864Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:35.993205158Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:36.088579481Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:36.168454975Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:36.249026375Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:36.344341401Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:36.425057729Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:36.504903303Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:36.58861852Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:36.66507522Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:36.744922426Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:36.840496141Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:36.92338214Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:37.000839451Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:37.096284205Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:37.178479706Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:37.256609563Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:37.336759714Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:37.41686228Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:37.496719086Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:37.576839477Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:37.656840507Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:37.740231563Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:37.816654023Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:37.896748398Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:37.976826708Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:38.057033083Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:38.136843041Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:38.216973383Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:38.299170004Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:38.376761299Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:38.456967386Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:38.537174977Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:38.616699718Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:38.696957421Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:38.776762131Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:38.858385022Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:38.937015872Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:39.018278794Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:39.096990892Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:39.179191225Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:39.257121273Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:39.336288093Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:39.417448455Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:39.497099564Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:39.592241758Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:39.672679494Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:39.75267182Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:39.833152915Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:39.912817401Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:39.993682658Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:40.08821653Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:40.169852797Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:40.249420994Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:40.344239699Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:40.424051704Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:40.504624256Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:40.587019949Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:40.664886958Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:40.744788532Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:40.840095078Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:40.92074667Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:41.003050651Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:41.096272711Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:41.180304025Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:41.256920758Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:41.336741947Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:41.416591745Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:41.496122886Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:41.592286779Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:41.67334922Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:41.754889295Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:41.832965648Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:41.912552213Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:41.992849532Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:42.08808747Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:42.168551158Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:42.248757724Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:42.331724331Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:42.408785385Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:42.48910136Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:42.568058067Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:42.648024026Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:42.728709154Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:42.808696552Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:42.889163216Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:42.968663317Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:43.048563867Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:43.128459392Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:43.208741224Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:43.288645518Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:43.369479158Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:43.448570458Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:43.528610208Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:43.608566054Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:43.688169707Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:43.768112594Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:43.848235992Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:43.931141607Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:44.008782214Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:44.088548364Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:44.168514162Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:44.248836441Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:44.343914731Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:44.424512755Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:44.507243265Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:44.584828224Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:44.664482758Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:44.74468446Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:44.839855262Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:44.921382281Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:45.000638093Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:45.096537537Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:45.176547495Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:45.256537294Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:45.337812792Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:45.41647273Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:45.496574784Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:45.592006803Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:45.674994914Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:45.752674754Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:45.832702056Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:45.91277083Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:45.9925365Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:46.088167335Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:46.168495086Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:46.25036841Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:46.344043272Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:46.424313455Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:46.504499445Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:46.585001437Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:46.66447677Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:46.744576776Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:46.843501605Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:46.920503907Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:47.000446505Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:47.095858363Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:47.176448771Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:47.256448522Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:47.336555888Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:47.419273886Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:47.496755773Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:47.57685594Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:47.668528876Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:47.752915262Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:47.832277251Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:47.912583978Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:47.996493148Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:48.074252155Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:48.152619517Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:48.232500547Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:48.312302632Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:48.392436495Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:48.472611542Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:48.553594079Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:48.632409474Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:48.71241812Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:48.792426062Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:48.872407572Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:48.952365179Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:49.031928Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:49.114592013Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:49.192518734Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:49.272376404Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:49.352416698Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:49.432364608Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:49.512395558Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:49.592290732Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:49.676363166Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:49.752469049Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:49.832552096Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:49.912536614Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:49.992663661Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:50.087858175Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:50.167844453Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:50.256909285Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:50.343804383Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:50.42401287Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:50.503983148Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:50.584549044Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:50.664137721Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:50.744723585Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:50.841069046Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:50.919946873Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:50.999668831Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:51.095615379Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:51.17584169Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:51.256839747Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:51.336343496Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:51.416131277Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:51.496001491Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:51.59157655Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:51.672498095Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:51.753063831Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:51.832176859Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:51.912382401Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:51.992380744Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:52.087405881Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:52.169376485Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:52.247831591Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:52.327751021Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:52.408106292Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:52.500239037Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:52.583701677Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:52.663646451Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:52.743683674Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:52.82443533Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:52.903920263Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:52.983968525Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:53.06430274Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:53.144103738Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:53.224034496Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:53.304169095Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:53.384161165Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:53.464334836Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:53.544361018Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:53.628629228Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:53.704511655Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:53.784571341Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:53.864504595Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:53.943815864Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:54.024409343Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:54.104266533Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:54.186357041Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:54.264588819Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:54.344139672Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:54.424184766Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:54.504062308Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:54.584533547Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:54.664584498Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:54.744245303Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:54.839649642Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:54.920414098Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:55.0002062Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:55.095623562Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:55.176159602Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:55.25679017Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:55.337874627Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:55.416172901Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:55.497734575Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:55.591672254Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:55.67227191Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:55.752117867Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:55.832528147Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:55.914800352Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:55.992177246Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:56.087637777Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:56.168443673Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:56.248286239Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:56.343762066Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:56.424061657Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:56.506154565Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:56.584986472Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:56.66416174Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:56.744202898Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:56.839552261Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:56.920018828Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:57.000362579Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:57.097545099Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:57.176327694Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:57.256163956Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:57.335944793Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:57.416021504Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:57.496326215Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:57.576242925Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:57.66223898Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:57.752882985Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:57.83163198Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:57.913422551Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:57.991860665Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:58.072084863Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:58.1516113Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:58.235770871Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:58.313004405Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:58.39195004Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:58.473008129Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:58.552096805Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:58.632015659Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:58.711803568Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:58.793665628Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:58.87219923Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:58.951952163Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:59.032166442Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:59.112160912Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:59.19198847Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:59.271799292Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:59.353319366Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:59.432188105Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:59.512130991Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:59.592077589Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:59.672035387Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:59.751906273Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:59.831647847Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:59.912784464Z", "value": 73.1},
{"timestamp": "2024-03-26T15:03:59.991994996Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:00.087655847Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:00.168658801Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:00.340477119Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:00.423685166Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:00.50417791Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:00.584583197Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:00.664092418Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:00.743956424Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:00.839278778Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:00.920230307Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:00.999985001Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:01.095136538Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:01.176581349Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:01.256103722Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:01.336227888Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:01.415870389Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:01.496027324Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:01.591734735Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:01.67180351Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:01.751780444Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:01.832240067Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:01.913041676Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:01.99149435Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:02.087285121Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:02.168826796Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:02.324942125Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:02.407603291Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:02.488664932Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:02.568068841Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:02.64778491Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:02.727775572Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:02.807743482Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:02.89094113Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:02.968188392Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:03.052995356Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:03.128366677Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:03.209224478Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:03.287937472Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:03.367885574Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:03.450702485Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:03.528058003Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:03.608095225Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:03.688974818Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:03.767910021Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:03.847815403Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:03.92795029Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:04.009058107Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:04.089487043Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:04.168320421Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:04.248142859Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:04.343877919Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:04.427146382Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:04.504043691Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:04.585640566Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:04.663812503Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:04.743392572Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:04.839232976Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:04.920026424Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:04.99974691Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:05.095281297Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:05.178707713Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:05.25647904Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:05.336937032Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:05.415909227Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:05.495808113Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:05.591566661Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:05.671510219Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:05.757548834Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:05.832008696Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:05.911715262Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:05.991731204Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:06.087542008Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:06.167190301Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:06.247190403Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:06.328545933Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:06.407638577Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:06.487631191Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:06.583230954Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:06.664237555Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:06.743687832Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:06.839218954Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:06.919852978Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:06.999883033Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:07.095172171Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:07.175827155Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:07.255731673Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:07.335059293Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:07.415638725Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:07.497031247Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:07.575814546Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:07.655569815Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:07.735140924Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:07.815475139Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:07.896175563Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:07.975776433Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:08.057531228Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:08.136407071Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:08.307868876Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:08.391316604Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:08.472447078Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:08.551697898Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:08.632519378Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:08.715619617Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:08.793389409Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:08.871762818Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:08.951814153Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:09.032490321Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:09.111808213Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:09.191427898Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:09.275374828Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:09.352339369Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:09.431734894Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:09.511459091Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:09.591874554Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:09.671939745Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:09.75157959Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:09.835076694Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:09.911767027Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:09.991548056Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:10.087103371Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:10.167852627Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:10.339671906Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:10.428348897Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:10.536960313Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:10.615209307Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:10.695514626Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:10.77570164Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:10.855684142Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:10.935921461Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:11.017204255Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:11.095684033Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:11.175617639Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:11.255748589Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:11.335755316Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:11.415635193Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:11.495476863Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:11.594203067Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:11.671857371Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:11.751456832Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:11.831811111Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:11.911922413Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:11.991836755Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:12.087455174Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:12.169777427Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:12.324386768Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:12.409170692Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:12.487715462Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:12.569074032Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:12.649512951Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:12.727121111Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:12.809888901Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:12.887911909Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:12.967584362Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:13.047488464Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:13.127352118Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:13.207624317Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:13.287327874Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:13.368581452Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:13.447477455Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:13.528081463Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:13.607568412Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:13.688100963Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:13.767958153Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:13.847199021Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:13.928705688Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:14.007396122Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:14.08793005Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:14.167312102Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:14.339754678Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:14.424223817Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:14.503614766Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:14.585053656Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:14.664170203Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:14.743417343Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:14.838905586Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:14.92085203Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:14.999453024Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:15.094918931Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:15.178903108Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:15.25587565Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:15.335539367Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:15.415368653Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:15.495324083Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:15.590868837Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:15.671978607Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:15.754414876Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:15.831987707Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:15.91154032Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:15.99073274Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:16.086864248Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:16.167217184Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:16.339555439Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:16.424831237Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:16.504089321Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:16.58389579Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:16.663400819Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:16.743419513Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:16.838963116Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:16.919679828Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:17.000499965Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:17.094324171Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:17.175426644Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:17.254914425Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:17.33528208Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:17.415733799Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:17.495619405Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:17.576336597Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:17.655083384Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:17.73502851Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:17.814680131Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:17.895994445Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:17.975334641Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:18.055309143Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:18.136581089Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:18.215313348Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:18.295314858Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:18.375766033Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:18.456220537Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:18.535457981Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:18.615358946Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:18.696432588Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:18.775306607Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:18.855415637Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:18.935287227Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:19.015159969Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:19.095305383Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:19.174843372Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:19.254724914Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:19.335763739Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:19.416009538Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:19.495364294Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:19.590814169Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:19.671268032Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:19.75127367Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:19.832297967Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:19.91167554Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:19.990947672Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:20.086981612Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:20.167362291Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:20.246825848Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:20.343768527Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:20.423289395Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:20.503162745Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:20.583725089Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:20.663256102Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:20.742879627Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:20.838217341Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:20.919409063Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:20.999986702Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:21.095190784Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:21.175405735Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:21.259128088Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:21.334706865Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:21.414661047Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:21.502855189Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:21.591079763Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:21.671618842Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:21.750955039Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:21.831469702Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:21.911632333Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:21.991222738Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:22.086522308Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:22.167362764Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:22.323854031Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:22.406729245Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:22.488166247Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:22.567166634Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:22.647678034Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:22.73261479Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:22.807799519Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:22.887933989Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:22.966537479Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:23.046673966Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:23.126711732Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:23.206673338Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:23.289522824Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:23.369417646Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:23.446946797Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:23.52663301Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:23.606695609Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:23.686776191Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:23.767131398Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:23.850122165Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:23.927358643Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:24.007061624Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:24.086481469Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:24.166925156Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:24.3392197Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:24.422644324Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:24.503258508Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:24.582853265Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:24.662958391Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:24.742676732Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:24.838305392Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:24.919291705Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:24.998970942Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:25.098751453Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:25.175367577Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:25.25500451Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:25.335640614Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:25.414577097Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:25.495012817Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:25.590807972Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:25.67214795Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:25.751160113Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:25.83140924Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:25.911650687Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:25.991241732Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:26.086123413Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:26.167431807Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:26.339293005Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:26.422808093Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:26.502895428Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:26.583548108Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:26.663099537Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:26.742450325Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:26.838519945Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:26.923984127Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:26.999465656Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:27.078959741Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:27.17462424Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:27.255079703Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:27.335023101Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:27.41519978Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:27.496316013Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:27.575108208Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:27.654870293Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:27.735034012Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:27.81487645Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:27.894441734Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:27.974985006Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:28.055330741Z", "value": 73.1},
{"timestamp": "2024-03-26T15:04:28.135437468Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:28.291804413Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:28.375077869Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:28.454761746Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:28.534931129Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:28.614980223Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:28.699526066Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:28.775405036Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:28.854657264Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:28.934940023Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:29.015768256Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:29.09443021Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:29.174849065Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:29.255363633Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:29.335030646Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:29.415366877Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:29.495275619Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:29.590441109Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:29.670939996Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:29.751099907Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:29.831369866Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:29.910988143Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:29.99063026Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:30.08609031Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:30.166725966Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:30.339018622Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:30.425317366Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:30.503397623Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:30.583138428Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:30.663454915Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:30.742883559Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:30.838115417Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:30.919296963Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:31.002833779Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:31.093871193Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:31.174753602Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:31.254917224Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:31.334937614Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:31.414817396Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:31.494879002Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:31.593225877Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:31.671022357Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:31.751018907Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:31.831031521Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:31.910800487Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:31.990758477Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:32.08569171Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:32.167506345Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:32.32354113Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:32.409601217Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:32.487112992Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:32.567036294Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:32.646673131Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:32.726894706Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:32.80963744Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:32.887562752Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:32.966632451Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:33.047313835Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:33.126871856Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:33.205975956Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:33.286991997Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:33.368277703Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:33.446949897Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:33.52667899Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:33.606710772Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:33.686837915Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:33.766884705Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:33.847029192Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:33.929688341Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:34.007376309Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:34.086723289Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:34.166711999Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:34.338776494Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:34.422789792Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:34.507628884Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:34.599604316Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:34.678786784Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:34.763322995Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:34.839306125Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:34.918700274Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:34.998698616Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:35.093811753Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:35.177403482Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:35.255186746Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:35.334256605Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:35.417161259Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:35.494901323Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:35.590055773Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:35.670895269Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:35.750497066Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:35.831039666Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:35.910858071Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:35.990716221Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:36.090520572Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:36.166862584Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:36.246706525Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:36.343316179Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:36.422329078Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:36.51824977Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:36.598852882Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:36.679151129Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:36.758780478Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:36.838532195Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:36.921090577Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:36.999059793Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:37.094220963Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:37.174781834Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:37.255756243Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:37.335006999Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:37.417031267Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:37.496365447Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:37.574989001Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:37.654447662Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:37.734060723Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:37.813658328Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:37.895011522Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:37.974469318Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:38.055779728Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:38.134676467Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:38.214535897Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:38.294613279Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:38.374092388Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:38.454746636Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:38.534388913Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:38.614182806Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:38.694705054Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:38.779292881Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:38.854791562Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:38.934459247Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:39.014442869Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:39.096581346Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:39.175031075Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:39.254850505Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:39.33468155Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:39.415379446Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:39.494592314Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:39.590132173Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:39.672002552Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:39.750624666Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:39.830902465Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:39.910710503Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:39.990528524Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:40.085392829Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:40.167381257Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:40.24839285Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:40.341850207Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:40.423586186Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:40.502629805Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:40.583095477Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:40.662613081Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:40.741755517Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:40.838974164Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:40.918800794Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:41.000051364Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:41.093503984Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:41.174529369Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:41.25458368Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:41.33474391Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:41.415320206Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:41.496704248Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:41.590133989Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:41.670302859Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:41.750214641Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:41.831139642Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:41.910317533Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:41.993406988Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:42.085836118Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:42.167326785Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:42.247228902Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:42.326640107Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:42.406420176Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:42.486503414Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:42.569818342Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:42.647194437Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:42.726695401Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:42.806699375Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:42.885638066Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:42.96678294Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:43.046834338Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:43.129421295Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:43.20693307Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:43.286375155Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:43.366570937Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:43.446473951Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:43.526997159Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:43.606360907Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:43.687703381Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:43.7665942Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:43.84858666Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:43.926149731Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:44.006351209Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:44.091693055Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:44.166777815Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:44.249807749Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:44.34176507Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:44.423235864Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:44.502266747Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:44.582575938Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:44.667182518Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:44.742091501Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:44.844983189Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:44.933359635Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:45.013627482Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:45.094359394Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:45.174272968Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:45.253813293Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:45.335209847Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:45.41968929Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:45.495712708Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:45.589821075Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:45.669666264Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:45.750669441Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:45.830550023Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:45.91031214Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:45.992969786Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:46.086433415Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:46.165660619Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:46.246334291Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:46.341500964Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:46.425066805Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:46.502476595Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:46.586407877Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:46.662510175Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:46.742122148Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:46.837528215Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:46.918074846Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:46.998390597Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:47.093134486Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:47.174157663Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:47.254289925Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:47.33438398Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:47.414817075Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:47.49533929Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:47.574339966Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:47.65442474Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:47.733874312Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:47.813630766Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:47.894306838Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:47.97436726Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:48.054117537Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:48.134243368Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:48.214762575Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:48.293686482Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:48.374214042Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:48.454627457Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:48.534212358Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:48.614156108Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:48.694279794Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:48.775908829Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:48.854422943Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:48.934177828Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:49.014801772Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:49.093662095Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:49.174246134Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:49.254156892Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:49.333771041Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:49.413881735Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:49.494292079Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:49.591148933Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:49.670485897Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:49.750084526Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:49.830335317Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:49.911649183Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:49.989624863Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:50.085286322Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:50.165478233Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:50.245459871Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:50.34111861Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:50.424425025Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:50.503485348Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:50.582007622Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:50.661421355Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:50.741631057Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:50.83983422Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:50.917610955Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:50.997694002Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:51.100804762Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:51.188958104Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:51.270145857Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:51.349889414Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:51.430816847Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:51.509852882Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:51.58966572Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:51.670411712Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:51.750363014Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:51.830797901Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:51.909786128Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:51.989498901Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:52.085351369Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:52.165593296Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:52.245971095Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:52.325852637Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:52.405428801Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:52.485446344Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:52.56568043Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:52.645618932Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:52.725305305Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:52.806831588Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:52.885612838Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:52.965424588Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:53.045747091Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:53.127059164Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:53.20560547Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:53.286531207Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:53.365841451Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:53.446325554Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:53.526510617Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:53.606437087Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:53.685587426Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:53.766241098Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:53.846213072Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:53.929379743Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:54.006404317Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:54.085543008Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:54.165736263Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:54.246294255Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:54.341355424Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:54.422074472Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:54.50686406Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:54.597417152Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:54.678495209Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:54.757465004Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:54.837490579Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:54.917866554Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:54.997801119Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:55.097602846Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:55.174153883Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:55.25384672Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:55.33412087Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:55.413791852Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:55.494841269Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:55.5893697Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:55.67344287Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:55.750238803Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:55.829609751Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:55.910039838Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:55.989658115Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:56.085347638Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:56.166213407Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:56.246395366Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:56.34123519Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:56.422382304Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:56.501812804Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:56.597359543Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:56.677884286Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:56.7577137Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:56.838782285Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:56.917334767Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:56.997520309Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:57.093326409Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:57.173759888Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:57.254020151Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:57.340195054Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:57.42907995Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:57.510521336Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:57.589832348Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:57.670074435Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:57.752488208Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:57.830539024Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:57.910628503Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:57.989372825Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:58.06984768Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:58.149756806Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:58.229843788Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:58.309773714Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:58.389763384Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:58.471293827Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:58.550000933Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:58.629731018Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:58.709875185Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:58.79046716Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:58.872187971Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:58.950192644Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:59.034237557Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:59.111848916Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:59.189475668Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:59.269788602Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:59.349145023Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:59.430662473Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:59.510559823Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:59.590831509Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:59.67018409Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:59.74954067Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:59.830390534Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:59.909284233Z", "value": 72.1},
{"timestamp": "2024-03-26T15:04:59.9897412Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:00.084712097Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:00.166833486Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:00.338344539Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:00.421595018Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:00.503576566Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:00.62527954Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:00.709068933Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:00.805211033Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:00.887396325Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:00.966538153Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:01.061891003Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:01.141301759Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:01.225319761Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:01.317316953Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:01.398659427Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:01.479178155Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:01.57284076Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:01.653020286Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:01.733240741Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:01.829077465Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:01.925116301Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:02.006991448Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:02.08829245Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:02.165654496Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:02.322456131Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:02.405175057Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:02.485583288Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:02.56548131Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:02.645881029Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:02.730176215Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:02.805852529Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:02.964713082Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:03.045508034Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:03.125624872Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:03.205699278Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:03.285590772Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:03.368850276Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:03.449785452Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:03.52557543Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:03.605547564Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:03.685529906Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:03.765631864Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:03.845419742Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:03.928672813Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:04.005482026Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:04.086931988Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:04.165179381Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:04.337823845Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:04.422889242Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:04.511210168Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:04.599350261Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:04.677695062Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:04.757887613Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:04.839198951Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:04.917994857Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:04.999393459Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:05.09341469Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:05.253889999Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:05.413204185Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:05.178067285Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:05.334092726Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:05.494569283Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:05.588615089Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:05.675834316Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:05.765424398Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:05.846024245Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:05.926596957Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:06.005651008Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:06.085334437Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:06.165237291Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:06.246628309Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:06.342241992Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:06.421794701Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:06.501567474Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:06.581811801Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:06.662818177Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:06.741704612Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:06.842826823Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:06.917799487Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:06.997892805Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:07.093083766Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:07.173580638Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:07.253945093Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:07.333656042Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:07.414928724Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:07.493633238Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:07.573487388Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:07.653629986Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:07.733294375Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:07.814878417Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:07.89360354Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:07.977031748Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:08.053759392Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:08.133474245Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:08.29023668Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:08.372695957Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:08.453471197Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:08.533260227Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:08.614781293Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:08.693852464Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:08.774123447Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:08.852761113Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:08.933322817Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:09.013317415Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:09.093568045Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:09.175656249Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:09.253617946Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:09.333440959Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:09.413337285Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:09.494278701Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:09.589447967Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:09.669310981Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:09.750740015Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:09.844641437Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:09.924570914Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:10.004952522Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:10.086053267Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:10.166542682Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:10.337538342Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:10.424488672Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:10.501455837Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:10.596848431Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:10.677337846Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:10.757671805Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:10.838021572Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:10.917450281Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:10.999605589Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:11.092958017Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:11.173493545Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:11.253366574Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:11.333351604Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:11.413691803Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:11.493493057Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:11.591008185Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:11.669398074Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:11.749209472Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:11.829468422Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:11.909776717Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:11.989255954Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:12.084363843Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:12.171252157Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:12.24546725Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:12.325422424Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:12.405245886Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:12.485057635Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:12.565082345Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:12.645223823Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:12.727209659Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:12.805711613Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:12.885548322Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:12.966870988Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:13.045315022Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:13.12478389Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:13.204799384Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:13.287924327Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:13.365263333Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:13.445426028Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:13.525304209Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:13.605182839Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:13.685171101Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:13.765633476Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:13.846647789Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:13.925402544Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:14.005010772Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:14.085068955Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:14.165150433Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:14.3374956Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:14.420813568Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:14.504172687Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:14.596386296Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:14.679088518Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:14.756979526Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:14.836962796Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:14.917081458Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:14.996913752Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:15.09384667Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:15.188480894Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:15.268979558Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:15.349119532Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:15.429191986Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:15.50925596Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:15.589151422Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:15.670264615Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:15.74918577Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:15.831086582Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:15.909272758Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:15.989483197Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:16.084827087Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:16.168417663Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:16.337294213Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:16.420324147Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:16.500955099Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:16.596579886Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:16.676924437Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:16.756886459Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:16.839859849Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:16.917847209Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:16.997217838Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:17.092502688Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:17.173062887Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:17.253178317Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:17.333059795Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:17.4156224Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:17.492483453Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:17.573256389Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:17.653032907Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:17.732536367Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:17.812465301Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:17.898578669Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:17.977058094Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:18.053205033Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:18.134589939Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:18.213023028Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:18.29560285Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:18.373771138Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:18.454709643Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:18.533586158Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:18.612548273Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:18.692605463Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:18.772961854Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:18.853531622Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:18.933005802Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:19.013023536Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:19.09428313Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:19.173356253Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:19.252949122Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:19.333619113Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:19.413344559Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:19.494314199Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:19.588250981Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:19.670175633Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:19.74911874Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:19.82917753Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:19.909787586Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:19.989939272Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:20.084561144Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:20.165126752Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:20.337262382Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:20.421743745Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:20.501384614Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:20.596268471Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:20.677462112Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:20.756924197Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:20.836642346Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:20.922620033Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:20.99755644Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:21.092132648Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:21.172933232Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:21.253171895Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:21.337309417Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:21.413352259Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:21.495848273Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:21.589171261Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:21.669085474Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:21.749453545Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:21.844011769Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:21.924705825Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:22.005433961Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:22.089049562Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:22.165079028Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:22.245035386Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:22.325187072Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:22.404886149Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:22.484956684Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:22.565112562Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:22.647348702Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:22.725062398Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:22.805231876Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:22.884327175Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:22.964741647Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:23.045449335Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:23.125676541Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:23.208123018Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:23.284808103Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:23.364705068Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:23.44463509Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:23.52453532Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:23.60462067Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:23.684338083Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:23.766415951Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:23.844933168Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:23.925416024Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:24.004743708Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:24.084321025Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:24.164364903Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:24.337258552Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:24.422564525Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:24.501495696Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:24.597242019Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:24.677007016Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:24.756407244Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:24.83688514Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:24.916770297Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:24.99831818Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:25.092215665Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:25.175196832Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:25.256831083Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:25.332721509Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:25.412181097Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:25.503056942Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:25.588735717Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:25.668658954Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:25.748413743Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:25.829027863Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:25.908850429Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:25.988852515Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:26.086292155Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:26.164392827Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:26.24484829Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:26.339873587Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:26.420221178Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:26.500511137Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:26.596364021Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:26.678209856Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:26.756685633Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:26.837067976Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:26.916822126Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:26.996645523Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:27.093713002Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:27.173667088Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:27.267883455Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:27.34841351Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:27.429005006Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:27.508770547Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:27.588569272Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:27.668613438Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:27.748778245Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:27.831224754Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:27.908771281Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:27.988618422Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:28.068739132Z", "value": 72.1},
{"timestamp": "2024-03-26T15:05:28.147959424Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:28.228408711Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:28.308177037Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:28.39229859Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:28.468914011Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:28.549077889Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:28.62895335Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:28.708657068Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:28.790688375Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:28.868565847Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:28.952462088Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:29.028830148Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:29.108555433Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:29.188534063Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:29.268495061Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:29.348654843Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:29.42850864Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:29.51200616Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:29.588752461Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:29.670331607Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:29.748298008Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:29.828369534Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:29.908076451Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:29.988458218Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:30.085432Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:30.164164867Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:30.244471818Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:30.340697022Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:30.419991778Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:30.500753898Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:30.59593606Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:30.679730988Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:30.756652202Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:30.836477263Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:30.916489013Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:30.996656155Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:31.092066734Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:31.172503701Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:31.253857439Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:31.33286189Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:31.412826695Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:31.492050987Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:31.590564326Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:31.68440114Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:31.764818491Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:31.846719366Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:31.924592326Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:32.004763341Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:32.084568946Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:32.164736952Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:32.244531134Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:32.3245121Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:32.405419916Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:32.485461266Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:32.56477199Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:32.644017082Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:32.724490337Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:32.804648295Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:32.884535245Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:32.968567199Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:33.044896666Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:33.124757183Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:33.204493765Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:33.284518859Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:33.364329872Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:33.444705559Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:33.526441506Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:33.684238343Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:33.604490626Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:33.764555118Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:33.8444629Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:33.925111292Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:34.004695264Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:34.084657702Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:34.164403243Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:34.244411633Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:34.339801699Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:34.420361899Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:34.500576273Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:34.596979782Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:34.677637102Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:34.756246384Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:34.836330518Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:34.916516445Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:34.996371778Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:35.091836885Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:35.174186081Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:35.25239981Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:35.33538648Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:35.411959565Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:35.492789493Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:35.588110983Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:35.668352845Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:35.74945951Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:35.845545675Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:35.924330765Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:36.004475635Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:36.083912088Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:36.164360351Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:36.244332357Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:36.343095776Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:36.420737568Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:36.500211364Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:36.595779575Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:36.676350846Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:36.757146854Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:36.836758187Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:36.921620607Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:36.996503478Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:37.091627464Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:37.172144431Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:37.252375221Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:37.332560796Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:37.412382369Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:37.495191855Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:37.572582286Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:37.652686804Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:37.73221452Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:37.812286815Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:37.892473509Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:37.979038942Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:38.069682594Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:38.1510899Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:38.228501099Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:38.308422576Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:38.389552025Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:38.468359708Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:38.548241857Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:38.630724879Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:38.708330574Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:38.788446836Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:38.868056121Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:38.948183487Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:39.027930244Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:39.108351563Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:39.190754424Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:39.2686126Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:39.348310173Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:39.428290178Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:39.508178408Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:39.588335374Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:39.668541461Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:39.750215584Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:39.843763596Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:39.924327188Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:40.00440761Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:40.084931553Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:40.163886084Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:40.336369236Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:40.423804079Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:40.500456652Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:40.59598147Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:40.676195813Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:40.756557547Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:40.836250384Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:40.916190678Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:40.998075297Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:41.091622062Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:41.171697652Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:41.252509085Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:41.33234605Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:41.412410536Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:41.492392846Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:41.58901482Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:41.668224103Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:41.747779212Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:41.8285101Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:41.908110457Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:41.988425343Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:42.083754609Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:42.16537702Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:42.243869661Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:42.323812323Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:42.404516491Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:42.48431736Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:42.565047096Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:42.644353244Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:42.726738665Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:42.804286696Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:42.885334897Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:42.964038291Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:43.044110393Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:43.124269119Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:43.204058469Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:43.285330574Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:43.363574671Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:43.444015638Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:43.52680682Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:43.604220514Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:43.684123624Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:43.767654008Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:43.844148916Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:43.924055674Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:44.00422368Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:44.083831621Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:44.164530701Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:44.244058577Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:44.342582316Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:44.420269931Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:44.500998035Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:44.595354211Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:44.678159824Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:44.755962128Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:44.836439639Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:44.918807012Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:44.996875492Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:45.092841176Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:45.172031356Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:45.25214861Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:45.332355624Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:45.412199758Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:45.494737915Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:45.587207173Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:45.66790286Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:45.747747666Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:45.828482042Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:45.90860896Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:45.98801178Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:46.084749658Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:46.163572125Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:46.244015556Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:46.339543798Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:46.419953437Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:46.499934211Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:46.595438198Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:46.680644171Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:46.756661125Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:46.835978121Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:46.915864846Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:46.995946741Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:47.091416903Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:47.172021742Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:47.255879807Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:47.332166811Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:47.411951456Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:47.491584197Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:47.5720955Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:47.652650996Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:47.731818967Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:47.814078691Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:47.892525541Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:47.971864041Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:48.051951503Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:48.13361273Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:48.212218203Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:48.291831072Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:48.373510859Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:48.451846284Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:48.531694321Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:48.611985624Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:48.69197011Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:48.771914148Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:48.85193473Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:48.932973394Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:49.011806613Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:49.092012315Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:49.17158944Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:49.251752742Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:49.331997005Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:49.412239923Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:49.492812763Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:49.587517547Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:49.667989906Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:49.747755512Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:49.842979849Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:49.923758833Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:50.006384927Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:50.095118302Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:50.244890508Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:50.339047674Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:50.420552261Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:50.499811304Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:50.59497369Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:50.675840098Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:50.759940596Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:50.835915758Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:50.915741524Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:50.99542172Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:51.090868939Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:51.171327218Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:51.251396536Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:51.332699234Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:51.4114665Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:51.491556042Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:51.587575358Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:51.667649636Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:51.748300972Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:51.842674267Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:51.924716775Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:52.004090123Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:52.083722863Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:52.166203548Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:52.243604699Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:52.323214848Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:52.403268998Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:52.484264526Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:52.56357221Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:52.643250615Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:52.723192733Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:52.803222915Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:52.884084939Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:52.964868403Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:53.043911702Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:53.123868572Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:53.203384064Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:53.283172742Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:53.364371151Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:53.443321842Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:53.524730812Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:53.603897343Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:53.683662404Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:53.763653546Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:53.843856721Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:53.923508566Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:54.004145245Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:54.083903618Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:54.164488618Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:54.243684877Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:54.339005951Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:54.41943799Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:54.500985297Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:54.59524096Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:54.679164305Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:54.755807853Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:54.836046291Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:54.915578808Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:54.995576734Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:55.090923536Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:55.173011004Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:55.253619107Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:55.332081125Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:55.41200049Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:55.491635535Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:55.586875169Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:55.669139661Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:55.748223184Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:55.844618565Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:55.92410689Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:56.003696334Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:56.085274905Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:56.163491193Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:56.242999454Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:56.338931857Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:56.421053949Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:56.499701183Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:56.595087409Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:56.6755182Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:56.758106246Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:56.836171494Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:56.915649162Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:56.995870417Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:57.091326499Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:57.171016296Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:57.251545615Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:57.330999892Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:57.411765724Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:57.491955586Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:57.57274849Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:57.651517677Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:57.731306194Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:57.814838882Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:57.892670433Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:57.972477127Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:58.05162545Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:58.135486651Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:58.212007287Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:58.291455611Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:58.371614401Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:58.451220678Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:58.532258959Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:58.611577171Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:58.695022691Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:58.771995552Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:58.851590596Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:58.931425418Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:59.012434707Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:59.091471094Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:59.171341627Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:59.252219267Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:59.331740936Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:59.411548653Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:59.490903025Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:59.586842725Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:59.667470764Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:59.747539538Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:59.843075269Z", "value": 71.9},
{"timestamp": "2024-03-26T15:05:59.923953229Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:00.003860051Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:00.098748451Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:00.179685836Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:00.259389073Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:00.339646136Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:00.42058688Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:00.499232194Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:00.595193078Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:00.675172636Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:00.755057025Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:00.835629193Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:00.915109741Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:00.996375606Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:01.090468869Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:01.172272272Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:01.251569619Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:01.331705434Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:01.411938752Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:01.491585285Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:01.588694012Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:01.666862301Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:01.747547652Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:01.842851158Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:01.92361715Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:02.0034745Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:02.084001611Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:02.163330607Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:02.243885622Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:02.323413243Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:02.403945602Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:02.483520359Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:02.563442924Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:02.647976863Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:02.722929815Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:02.802746524Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:02.883305987Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:02.963383913Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:03.043602032Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:03.124310392Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:03.204605246Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:03.283518273Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:03.363303302Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:03.443480269Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:03.52322565Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:03.603522936Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:03.683732991Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:03.766653901Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:03.843092169Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:03.923440335Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:04.003335061Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:04.083346363Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:04.165332678Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:04.243474279Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:04.339726235Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:04.419319872Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:04.501105611Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:04.594755576Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:04.675251551Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:04.754929796Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:04.835304395Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:04.916769557Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:04.99519839Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:05.090789993Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:05.176560479Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:05.251547479Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:05.331806557Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:05.411380226Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:05.494188976Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:05.587605436Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:05.667066561Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:05.748999884Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:05.842774265Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:05.923067904Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:06.002697797Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:06.085025329Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:06.163605971Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:06.243158936Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:06.338755114Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:06.419158033Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:06.499432408Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:06.594656681Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:06.67701951Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:06.755450999Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:06.835374333Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:06.915157026Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:06.999641077Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:07.090707834Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:07.171495746Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:07.253346414Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:07.331472686Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:07.411152339Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:07.491313497Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:07.571197727Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:07.651022372Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:07.730520936Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:07.812487028Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:07.891392087Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:07.972092062Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:08.051134465Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:08.131657385Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:08.211023725Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:08.291179219Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:08.375141956Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:08.451292255Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:08.5310921Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:08.611378827Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:08.691179376Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:08.771034101Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:08.850959259Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:08.93349476Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:09.01128532Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:09.091074381Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:09.170847602Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:09.250635767Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:09.331922273Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:09.411081988Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:09.495248726Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:09.587193822Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:09.667452709Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:09.74715457Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:09.842805212Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:09.923168643Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:10.004690861Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:10.083878257Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:10.16294002Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:10.242462232Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:10.33836574Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:10.419047412Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:10.499155482Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:10.595036397Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:10.675595157Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:10.755051065Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:10.834652542Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:10.9149633Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:10.995754924Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:11.090796701Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:11.175552881Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:11.251766924Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:11.330684238Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:11.411796631Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:11.491279772Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:11.586554413Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:11.66758655Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:11.749996899Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:11.842592013Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:11.923641654Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:12.00316937Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:12.083433441Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:12.163022629Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:12.242908171Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:12.326018778Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:12.402959767Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:12.483435518Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:12.563096867Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:12.643156873Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:12.723588304Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:12.802984948Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:12.885118752Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:12.962987871Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:13.043051589Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:13.123186348Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:13.202962033Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:13.283097303Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:13.363461342Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:13.445858506Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:13.523185321Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:13.603354511Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:13.683548693Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:13.763085594Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:13.843115296Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:13.922907397Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:14.003204267Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:14.082968721Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:14.162988982Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:14.243058556Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:14.33832315Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:14.419125366Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:14.499693982Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:14.596635636Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:14.675090613Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:14.754453913Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:14.835274466Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:14.91497431Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:14.995393581Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:15.090643039Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:15.173823982Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:15.251148204Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:15.331451507Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:15.411178552Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:15.490856253Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:15.586242767Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:15.666284277Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:15.748963266Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:15.842265998Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:15.922560277Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:16.002380314Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:16.082774881Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:16.166831026Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:16.243232494Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:16.3415122Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:16.419462088Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:16.499731311Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:16.594562815Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:16.674756965Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:16.75434017Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:16.835207442Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:16.9192273Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:16.995086685Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:17.090401807Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:17.170577078Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:17.2507751Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:17.331026274Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:17.410853896Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:17.493567861Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:17.570971828Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:17.650592024Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:17.730481502Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:17.810282243Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:17.8913235Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:17.97161253Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:18.054352576Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:18.131364477Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:18.210672481Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:18.290823303Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:18.370757165Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:18.45125106Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:18.530902265Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:18.612985381Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:18.690964325Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:18.771248811Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:18.850057678Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:18.930478709Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:19.011109084Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:19.091063778Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:19.172973741Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:19.250845645Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:19.33117042Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:19.410722424Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:19.491496256Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:19.587064979Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:19.666738519Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:19.747437855Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:19.842171887Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:19.922130933Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:20.002798941Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:20.082648418Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:20.162871753Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:20.334948023Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:20.418529415Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:20.49901499Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:20.594040063Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:20.674718567Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:20.755189102Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:20.834952595Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:20.915002457Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:20.994426173Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:21.09013608Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:21.170617207Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:21.250928926Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:21.331061412Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:21.412743246Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:21.492005938Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:21.586546402Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:21.666618216Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:21.746717006Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:21.841829279Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:21.922812488Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:22.002719981Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:22.082811123Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:22.162835641Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:22.242585374Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:22.322842597Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:22.401890216Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:22.482573103Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:22.562595733Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:22.644205536Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:22.722828513Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:22.802744423Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:22.882578156Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:22.962718258Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:23.042668632Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:23.122631966Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:23.202461827Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:23.282489897Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:23.362583887Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:23.442578357Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:23.522784891Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:23.602517664Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:23.68259911Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:23.764166416Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:23.842696338Z", "value": 71.9},
{"timestamp": "2024-03-26T15:06:34.082301554Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:34.162193944Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:34.334278694Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:34.421574625Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:34.498395069Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:34.593706703Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:34.676860734Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:34.753631354Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:34.834758147Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:34.91441924Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:35.000633536Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:35.089526815Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:35.170587496Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:35.250138476Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:35.330824724Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:35.410551705Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:35.490780127Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:35.588166103Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:35.667433627Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:35.746230717Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:35.841043981Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:35.922291126Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:36.002439005Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:36.08168288Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:36.164783631Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:36.24164238Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:36.337333182Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:36.418244615Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:36.498246188Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:36.593389598Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:36.674220838Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:36.754674925Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:36.834193969Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:36.914351415Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:36.994443165Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:37.089482606Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:37.170487767Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:37.250003323Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:37.331946503Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:37.410860137Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:37.490229229Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:37.570007698Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:37.650212249Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:37.729373852Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:37.810933574Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:37.893061266Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:37.970931602Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:38.050265654Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:38.129886842Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:38.287017629Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:38.369726315Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:38.449843441Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:38.530716921Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:38.610350526Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:38.690616164Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:38.77066417Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:38.850239599Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:38.930660662Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:39.011811551Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:39.090615905Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:39.170264646Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:39.250129419Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:39.329560463Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:39.409807734Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:39.49151984Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:39.587132307Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:39.66633311Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:39.746060187Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:39.841360173Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:39.922195445Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:40.001875162Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:40.082935683Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:40.164496493Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:40.241852651Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:40.338112928Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:40.417394787Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:40.498321836Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:40.593452125Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:40.674188389Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:40.757470772Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:40.834521169Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:40.914062965Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:40.994550045Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:41.088977484Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:41.170080725Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:41.250253851Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:41.332117702Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:41.410371783Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:41.489523146Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:41.585318621Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:41.665711844Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:41.74586689Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:41.841249084Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:41.929608762Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:42.017343222Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:42.098065437Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:42.177698146Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:42.257680552Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:42.33781659Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:42.418261621Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:42.50499931Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:42.592765578Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:42.673720115Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:42.754151034Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:42.834497408Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:42.9137033Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:42.994863213Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:43.07524018Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:43.154454775Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:43.233252857Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:43.313740768Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:43.394007463Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:43.4738227Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:43.553745906Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:43.64032641Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:43.729125193Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:43.809618192Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:43.889729974Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:43.969622524Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:44.050527364Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:44.129820424Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:44.302919321Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:44.390642773Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:44.466301294Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:44.561303391Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:44.641766278Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:44.721330538Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:44.816759324Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:44.900792622Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:44.97749409Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:45.092604949Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:45.169815058Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:45.249434071Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:45.33054656Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:45.410024964Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:45.494396918Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:45.585440764Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:45.665708226Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:45.765677313Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:45.84108329Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:45.921766049Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:46.001953832Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:46.08287Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:46.161736403Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:46.241791544Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:46.338288622Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:46.417398545Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:46.497717815Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:46.592970153Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:46.674954836Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:46.753600854Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:46.833271739Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:46.913581889Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:46.993659783Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:47.08918249Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:47.169609537Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:47.253185713Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:47.329656204Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:47.410201171Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:47.489633176Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:47.569786142Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:47.649661731Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:47.72937972Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:47.8102716Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:47.889827893Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:47.970180635Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:48.049624896Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:48.129504581Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:48.209714155Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:48.308016709Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:48.386014597Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:48.46556577Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:48.546692755Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:48.625524981Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:48.705479515Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:48.785524961Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:48.867327852Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:48.945666732Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:49.02492024Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:49.105443415Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:49.185548029Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:49.265507363Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:49.345659689Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:49.42906252Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:49.506239414Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:49.587932769Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:49.665398591Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:49.745523717Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:49.841290264Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:49.921549055Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:50.004218476Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:50.08147921Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:50.16799901Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:50.256622113Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:50.337449161Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:50.417215342Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:50.497718709Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:50.59294087Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:50.688799962Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:50.770695717Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:50.849178182Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:50.92922894Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:51.008922033Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:51.089067703Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:51.169281821Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:51.249190211Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:51.329409897Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:51.409081838Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:51.489405716Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:51.585118311Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:51.665056141Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:51.746446902Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:51.840526373Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:51.922719441Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:52.001559411Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:52.081771993Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:52.161404222Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:52.241400676Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:52.327433531Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:52.401349391Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:52.48120786Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:52.562459902Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:52.641712577Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:52.720977861Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:52.801395308Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:52.884646331Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:52.961138326Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:53.040996156Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:53.121499459Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:53.201326184Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:53.284283798Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:53.361269651Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:53.442503548Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:53.521608639Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:53.601483685Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:53.681488811Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:53.761298Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:53.841444918Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:53.921609564Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:54.002711653Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:54.082813099Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:54.1613931Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:54.241360466Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:54.336697668Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:54.416728138Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:54.497319601Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:54.600163192Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:54.688325749Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:54.76868374Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:54.849236579Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:54.929200873Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:55.009348015Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:55.089349013Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:55.170658302Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:55.24932032Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:55.329617735Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:55.409266667Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:55.489671954Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:55.584757955Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:55.665356875Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:55.747466806Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:55.840952515Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:55.921156265Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:56.001217327Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:56.081090964Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:56.16123593Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:56.242146019Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:56.340044796Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:56.417605563Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:56.497095679Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:56.592231856Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:56.673303769Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:56.753327038Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:56.833387268Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:56.913524586Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:56.994095346Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:57.089239587Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:57.169561034Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:57.249405999Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:57.32917346Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:57.410608094Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:57.489274399Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:57.569188965Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:57.64901217Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:57.728785295Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:57.812429119Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:57.889045563Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:57.971059047Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:58.049476936Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:58.129287917Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:58.209649236Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:58.289439289Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:58.369460415Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:58.44928442Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:58.533244469Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:58.609370191Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:58.692521886Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:58.769514875Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:58.849163648Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:58.929097765Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:59.011017905Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:59.091392119Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:59.169434359Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:59.249085724Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:59.331320328Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:59.409605545Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:59.489129869Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:59.584783712Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:59.667264429Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:59.744843755Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:59.825452083Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:59.904950327Z", "value": 71.8},
{"timestamp": "2024-03-26T15:06:59.985256446Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:00.081143409Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:00.161194519Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:00.248223665Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:00.336529838Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:00.416837141Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:00.497153019Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:00.592841838Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:00.673395093Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:00.753146266Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:00.835566311Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:00.913195238Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:00.993089995Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:01.091829191Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:01.169238117Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:01.248800201Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:01.329470833Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:01.411079227Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:01.48950038Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:01.584634382Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:01.665144085Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:01.744887674Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:01.840089387Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:01.920580594Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:02.00831403Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:02.097146605Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:02.176856434Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:02.257303705Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:02.336903869Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:02.418067366Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:02.497091081Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:02.58100521Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:02.658855194Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:02.73692025Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:02.816985472Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:02.896692901Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:02.976398313Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:03.056624912Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:03.138565563Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:03.21697542Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:03.296876065Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:03.376765127Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:03.457519311Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:03.537208851Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:03.617089753Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:03.698695299Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:03.777468197Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:03.859191056Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:03.937312592Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:04.016954357Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:04.096565337Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:04.177156769Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:04.258535466Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:04.337095404Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:04.416969329Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:04.496879991Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:04.592255144Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:04.688579261Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:04.768746467Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:04.850279949Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:04.929034031Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:05.009051637Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:05.089333659Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:05.168702879Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:05.248690405Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:05.329419501Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:05.411200408Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:05.488613878Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:05.585807789Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:05.66581045Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:05.74494463Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:05.839896678Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:05.92058683Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:06.001791575Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:06.081856893Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:06.161027296Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:06.240830661Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:06.336359192Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:06.416971039Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:06.497987208Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:06.592074006Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:06.676954473Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:06.752872867Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:06.833115978Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:06.912675534Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:06.9928949Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:07.090624205Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:07.168997294Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:07.250523736Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:07.328405688Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:07.409020703Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:07.488924836Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:07.569160363Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:07.650287828Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:07.728556276Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:07.808287385Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:07.888477343Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:07.970441387Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:08.049203853Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:08.128998994Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:08.209351385Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:08.289166334Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:08.368983907Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:08.44863924Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:08.529033294Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:08.609075636Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:08.689014042Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:08.770083842Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:08.84877674Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:08.929006891Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:09.008885776Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:09.088643413Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:09.168672923Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:09.248586016Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:09.331342318Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:09.409027693Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:09.488214704Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:09.584279236Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:09.665857518Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:09.744975313Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:09.84020429Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:09.922761199Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:10.000896208Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:10.081259158Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:10.161509085Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:10.240953793Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:10.33621957Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:10.416828858Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:10.49781789Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:10.594205239Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:10.67329769Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:10.768525291Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:10.848861234Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:10.928654743Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:11.008754557Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:11.090531656Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:11.168992105Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:11.248539981Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:11.329326101Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:11.408617785Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:11.488775231Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:11.585449525Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:11.679983844Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:11.760681516Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:11.840834834Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:11.920932216Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:12.000738557Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:12.082647976Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:12.160932297Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:12.249340454Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:12.336513089Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:12.418458764Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:12.497605487Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:12.578292311Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:12.656755352Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:12.736205532Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:12.818759465Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:12.896825705Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:12.976931375Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:13.056935733Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:13.138330046Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:13.216322142Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:13.296363076Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:13.37723342Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:13.456286831Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:13.536492341Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:13.616653276Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:13.696912482Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:13.776602087Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:13.856803853Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:13.93924393Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:14.01682684Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:14.096690654Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:14.176765635Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:14.25649796Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:14.336632078Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:14.416705588Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:14.496961371Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:14.592080364Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:14.675440443Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:14.755731393Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:14.832744671Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:14.912461315Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:14.992599369Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:15.088073916Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:15.168598275Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:15.249580907Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:15.32877003Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:15.408466163Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:15.489191067Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:15.585442543Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:15.664506226Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:15.744712856Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:15.840263019Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:15.920265456Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:16.016011971Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:16.096984044Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:16.178752854Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:16.256337461Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:16.336621724Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:16.416895042Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:16.496662407Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:16.592071257Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:16.673394722Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:16.758709815Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:16.832382219Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:16.912386416Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:16.992106453Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:17.088015465Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:17.168371343Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:17.249532184Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:17.330089599Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:17.409159426Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:17.488568262Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:17.568887405Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:17.649527732Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:17.728504855Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:17.808410044Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:17.889212644Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:17.968549768Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:18.048403149Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:18.128339859Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:18.208811098Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:18.288729023Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:18.368495812Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:18.450496944Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:18.528473839Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:18.608806198Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:18.688555067Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:18.768426912Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:18.848692327Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:18.928445228Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:19.009563796Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:19.088390391Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:19.169379903Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:19.249538565Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:19.344766807Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:19.424450395Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:19.50467261Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:19.585753418Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:19.664469324Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:19.744591698Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:19.839870436Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:19.920447691Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:20.001045906Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:20.080891192Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:20.160823581Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:20.239921216Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:20.335728755Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:20.41673878Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:20.496285824Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:20.591881234Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:20.677292936Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:20.755985033Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:20.83217674Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:20.912387818Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:20.993066418Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:21.088084035Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:21.169143691Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:21.248788048Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:21.329139031Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:21.408336954Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:21.488282879Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:21.584697364Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:21.664236857Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:21.744729664Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:21.840050193Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:21.924873893Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:22.00065491Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:22.081314726Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:22.160383145Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:22.241632018Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:22.32100815Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:22.400118297Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:22.483587208Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:22.560840166Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:22.640540651Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:22.720563985Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:22.801506233Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:22.880349755Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:22.960257217Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:23.042874926Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:23.120456269Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:23.200569394Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:23.280305367Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:23.360375869Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:23.439829121Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:23.51964695Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:23.601247665Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:23.680804213Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:23.760401081Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:23.840337983Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:23.920211908Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:24.000312906Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:24.080700081Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:24.160637622Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:24.240290779Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:24.335832781Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:24.416168852Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:24.496176377Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:24.591691275Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:24.672984405Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:24.752907418Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:24.832021629Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:24.912199523Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:24.991721704Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:25.087883932Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:25.168381251Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:25.249687084Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:25.343447129Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:25.42370208Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:25.504067366Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:25.584398349Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:25.663955217Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:25.744297176Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:25.840850925Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:25.920281009Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:26.000152982Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:26.08024038Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:26.160316834Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:26.240208231Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:26.335616729Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:26.418297926Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:26.49621991Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:26.591386039Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:26.672066079Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:26.752075588Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:26.832438251Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:26.913781973Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:26.9929614Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:27.089548653Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:27.168117103Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:27.248241589Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:27.328055674Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:27.408346208Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:27.488703591Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:27.56921595Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:27.648190001Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:27.727783509Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:27.809711584Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:27.887869729Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:27.968141095Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:28.048113292Z", "value": 71.8},
{"timestamp": "2024-03-26T15:07:28.129333942Z", "value": 72},
{"timestamp": "2024-03-26T15:07:28.208135384Z", "value": 72},
{"timestamp": "2024-03-26T15:07:28.288035069Z", "value": 72},
{"timestamp": "2024-03-26T15:07:28.369967624Z", "value": 72},
{"timestamp": "2024-03-26T15:07:28.448473642Z", "value": 72},
{"timestamp": "2024-03-26T15:07:28.528181774Z", "value": 72},
{"timestamp": "2024-03-26T15:07:28.608344852Z", "value": 72},
{"timestamp": "2024-03-26T15:07:28.694261131Z", "value": 72},
{"timestamp": "2024-03-26T15:07:28.768682049Z", "value": 72},
{"timestamp": "2024-03-26T15:07:28.847442467Z", "value": 72},
{"timestamp": "2024-03-26T15:07:28.927626185Z", "value": 72},
{"timestamp": "2024-03-26T15:07:29.008077296Z", "value": 72},
{"timestamp": "2024-03-26T15:07:29.088174582Z", "value": 72},
{"timestamp": "2024-03-26T15:07:29.167992955Z", "value": 72},
{"timestamp": "2024-03-26T15:07:29.250293639Z", "value": 72},
{"timestamp": "2024-03-26T15:07:29.328483111Z", "value": 72},
{"timestamp": "2024-03-26T15:07:29.408098668Z", "value": 72},
{"timestamp": "2024-03-26T15:07:29.488342866Z", "value": 72},
{"timestamp": "2024-03-26T15:07:29.58523124Z", "value": 72},
{"timestamp": "2024-03-26T15:07:29.66461006Z", "value": 72},
{"timestamp": "2024-03-26T15:07:29.745013523Z", "value": 72},
{"timestamp": "2024-03-26T15:07:29.840128196Z", "value": 72},
{"timestamp": "2024-03-26T15:07:29.919431048Z", "value": 72},
{"timestamp": "2024-03-26T15:07:30.000904529Z", "value": 72},
{"timestamp": "2024-03-26T15:07:30.080166677Z", "value": 72},
{"timestamp": "2024-03-26T15:07:30.159569689Z", "value": 72},
{"timestamp": "2024-03-26T15:07:30.241058467Z", "value": 72},
{"timestamp": "2024-03-26T15:07:30.335775347Z", "value": 72},
{"timestamp": "2024-03-26T15:07:30.418927457Z", "value": 72},
{"timestamp": "2024-03-26T15:07:30.496451552Z", "value": 72},
{"timestamp": "2024-03-26T15:07:30.591677553Z", "value": 72},
{"timestamp": "2024-03-26T15:07:30.671905527Z", "value": 72},
{"timestamp": "2024-03-26T15:07:30.752098461Z", "value": 72},
{"timestamp": "2024-03-26T15:07:30.832165795Z", "value": 72},
{"timestamp": "2024-03-26T15:07:30.912298953Z", "value": 72},
{"timestamp": "2024-03-26T15:07:30.992699664Z", "value": 72},
{"timestamp": "2024-03-26T15:07:31.087676449Z", "value": 72},
{"timestamp": "2024-03-26T15:07:31.167970279Z", "value": 72},
{"timestamp": "2024-03-26T15:07:31.247838604Z", "value": 72},
{"timestamp": "2024-03-26T15:07:31.328240947Z", "value": 72},
{"timestamp": "2024-03-26T15:07:31.408322425Z", "value": 72},
{"timestamp": "2024-03-26T15:07:31.488207326Z", "value": 72},
{"timestamp": "2024-03-26T15:07:31.588493502Z", "value": 72},
{"timestamp": "2024-03-26T15:07:31.664425528Z", "value": 72},
{"timestamp": "2024-03-26T15:07:31.744015772Z", "value": 72},
{"timestamp": "2024-03-26T15:07:31.83927643Z", "value": 72},
{"timestamp": "2024-03-26T15:07:31.920317366Z", "value": 72},
{"timestamp": "2024-03-26T15:07:32.00161648Z", "value": 72},
{"timestamp": "2024-03-26T15:07:32.080241185Z", "value": 72},
{"timestamp": "2024-03-26T15:07:32.160266471Z", "value": 72},
{"timestamp": "2024-03-26T15:07:32.24003854Z", "value": 72},
{"timestamp": "2024-03-26T15:07:32.320392499Z", "value": 72},
{"timestamp": "2024-03-26T15:07:32.400147032Z", "value": 72},
{"timestamp": "2024-03-26T15:07:32.480322366Z", "value": 72},
{"timestamp": "2024-03-26T15:07:32.559860674Z", "value": 72},
{"timestamp": "2024-03-26T15:07:32.639597255Z", "value": 72},
{"timestamp": "2024-03-26T15:07:32.719812653Z", "value": 72},
{"timestamp": "2024-03-26T15:07:32.799708818Z", "value": 72},
{"timestamp": "2024-03-26T15:07:32.880403514Z", "value": 72},
{"timestamp": "2024-03-26T15:07:32.960010494Z", "value": 72},
{"timestamp": "2024-03-26T15:07:33.039794147Z", "value": 72},
{"timestamp": "2024-03-26T15:07:33.119993002Z", "value": 72},
{"timestamp": "2024-03-26T15:07:33.199763983Z", "value": 72},
{"timestamp": "2024-03-26T15:07:33.279812052Z", "value": 72},
{"timestamp": "2024-03-26T15:07:33.360195771Z", "value": 72},
{"timestamp": "2024-03-26T15:07:33.440283745Z", "value": 72},
{"timestamp": "2024-03-26T15:07:33.51997735Z", "value": 72},
{"timestamp": "2024-03-26T15:07:33.599480362Z", "value": 72},
{"timestamp": "2024-03-26T15:07:33.679872657Z", "value": 72},
{"timestamp": "2024-03-26T15:07:33.760371096Z", "value": 72},
{"timestamp": "2024-03-26T15:07:33.840005532Z", "value": 72},
{"timestamp": "2024-03-26T15:07:33.920112962Z", "value": 72},
{"timestamp": "2024-03-26T15:07:34.000058024Z", "value": 72},
{"timestamp": "2024-03-26T15:07:34.080733391Z", "value": 72},
{"timestamp": "2024-03-26T15:07:34.191261772Z", "value": 72},
{"timestamp": "2024-03-26T15:07:34.271758995Z", "value": 72},
{"timestamp": "2024-03-26T15:07:34.369426636Z", "value": 72},
{"timestamp": "2024-03-26T15:07:34.448029549Z", "value": 72},
{"timestamp": "2024-03-26T15:07:34.529329911Z", "value": 72},
{"timestamp": "2024-03-26T15:07:34.608107769Z", "value": 72},
{"timestamp": "2024-03-26T15:07:34.687545597Z", "value": 72},
{"timestamp": "2024-03-26T15:07:34.767751779Z", "value": 72},
{"timestamp": "2024-03-26T15:07:34.847916969Z", "value": 72},
{"timestamp": "2024-03-26T15:07:34.930040853Z", "value": 72},
{"timestamp": "2024-03-26T15:07:35.008000468Z", "value": 72},
{"timestamp": "2024-03-26T15:07:35.087822009Z", "value": 72},
{"timestamp": "2024-03-26T15:07:35.167842591Z", "value": 72},
{"timestamp": "2024-03-26T15:07:35.247734948Z", "value": 72},
{"timestamp": "2024-03-26T15:07:35.327996427Z", "value": 72},
{"timestamp": "2024-03-26T15:07:35.407816912Z", "value": 72},
{"timestamp": "2024-03-26T15:07:35.491836161Z", "value": 72},
{"timestamp": "2024-03-26T15:07:35.583656809Z", "value": 72},
{"timestamp": "2024-03-26T15:07:35.663816367Z", "value": 72},
{"timestamp": "2024-03-26T15:07:35.744819735Z", "value": 72},
{"timestamp": "2024-03-26T15:07:35.83907415Z", "value": 72},
{"timestamp": "2024-03-26T15:07:35.919899342Z", "value": 72},
{"timestamp": "2024-03-26T15:07:36.000877046Z", "value": 72},
{"timestamp": "2024-03-26T15:07:36.085468201Z", "value": 72},
{"timestamp": "2024-03-26T15:07:36.160227839Z", "value": 72},
{"timestamp": "2024-03-26T15:07:36.239733475Z", "value": 72},
{"timestamp": "2024-03-26T15:07:36.335280662Z", "value": 72},
{"timestamp": "2024-03-26T15:07:36.415284827Z", "value": 72},
{"timestamp": "2024-03-26T15:07:36.495863107Z", "value": 72},
{"timestamp": "2024-03-26T15:07:36.591585365Z", "value": 72},
{"timestamp": "2024-03-26T15:07:36.672453821Z", "value": 72},
{"timestamp": "2024-03-26T15:07:36.751808257Z", "value": 72},
{"timestamp": "2024-03-26T15:07:36.831936263Z", "value": 72},
{"timestamp": "2024-03-26T15:07:36.91301352Z", "value": 72},
{"timestamp": "2024-03-26T15:07:36.991623889Z", "value": 72},
{"timestamp": "2024-03-26T15:07:37.089225226Z", "value": 72},
{"timestamp": "2024-03-26T15:07:37.167878187Z", "value": 72},
{"timestamp": "2024-03-26T15:07:37.249175733Z", "value": 72},
{"timestamp": "2024-03-26T15:07:37.327841942Z", "value": 72},
{"timestamp": "2024-03-26T15:07:37.407633947Z", "value": 72},
{"timestamp": "2024-03-26T15:07:37.487208256Z", "value": 72},
{"timestamp": "2024-03-26T15:07:37.567888263Z", "value": 72},
{"timestamp": "2024-03-26T15:07:37.647690764Z", "value": 72},
{"timestamp": "2024-03-26T15:07:37.727227473Z", "value": 72},
{"timestamp": "2024-03-26T15:07:37.81066272Z", "value": 72},
{"timestamp": "2024-03-26T15:07:37.887483869Z", "value": 72},
{"timestamp": "2024-03-26T15:07:37.968435077Z", "value": 72},
{"timestamp": "2024-03-26T15:07:38.047529352Z", "value": 72},
{"timestamp": "2024-03-26T15:07:38.12907157Z", "value": 72},
{"timestamp": "2024-03-26T15:07:38.207714036Z", "value": 72},
{"timestamp": "2024-03-26T15:07:38.287922074Z", "value": 72},
{"timestamp": "2024-03-26T15:07:38.3710282Z", "value": 72},
{"timestamp": "2024-03-26T15:07:38.448643239Z", "value": 72},
{"timestamp": "2024-03-26T15:07:38.527165064Z", "value": 72},
{"timestamp": "2024-03-26T15:07:38.60862069Z", "value": 72},
{"timestamp": "2024-03-26T15:07:38.687374708Z", "value": 72},
{"timestamp": "2024-03-26T15:07:38.767737947Z", "value": 72},
{"timestamp": "2024-03-26T15:07:38.847950561Z", "value": 72},
{"timestamp": "2024-03-26T15:07:38.929811212Z", "value": 72},
{"timestamp": "2024-03-26T15:07:39.007835052Z", "value": 72},
{"timestamp": "2024-03-26T15:07:39.087462928Z", "value": 72},
{"timestamp": "2024-03-26T15:07:39.168194936Z", "value": 72},
{"timestamp": "2024-03-26T15:07:39.247571708Z", "value": 72},
{"timestamp": "2024-03-26T15:07:39.327788002Z", "value": 72},
{"timestamp": "2024-03-26T15:07:39.408446602Z", "value": 72},
{"timestamp": "2024-03-26T15:07:39.48803099Z", "value": 72},
{"timestamp": "2024-03-26T15:07:39.583202111Z", "value": 72},
{"timestamp": "2024-03-26T15:07:39.663269541Z", "value": 72},
{"timestamp": "2024-03-26T15:07:39.744274573Z", "value": 72},
{"timestamp": "2024-03-26T15:07:39.839728319Z", "value": 72},
{"timestamp": "2024-03-26T15:07:39.919881317Z", "value": 72},
{"timestamp": "2024-03-26T15:07:39.999354313Z", "value": 72},
{"timestamp": "2024-03-26T15:07:40.083183866Z", "value": 72},
{"timestamp": "2024-03-26T15:07:40.160057527Z", "value": 72},
{"timestamp": "2024-03-26T15:07:40.244401257Z", "value": 72},
{"timestamp": "2024-03-26T15:07:40.336269776Z", "value": 72},
{"timestamp": "2024-03-26T15:07:40.415955605Z", "value": 72},
{"timestamp": "2024-03-26T15:07:40.495752186Z", "value": 72},
{"timestamp": "2024-03-26T15:07:40.591444045Z", "value": 72},
{"timestamp": "2024-03-26T15:07:40.673708633Z", "value": 72},
{"timestamp": "2024-03-26T15:07:40.75161532Z", "value": 72},
{"timestamp": "2024-03-26T15:07:40.833194467Z", "value": 72},
{"timestamp": "2024-03-26T15:07:40.911981573Z", "value": 72},
{"timestamp": "2024-03-26T15:07:40.991521801Z", "value": 72},
{"timestamp": "2024-03-26T15:07:41.087020795Z", "value": 72},
{"timestamp": "2024-03-26T15:07:41.238492558Z", "value": 72},
{"timestamp": "2024-03-26T15:07:41.327793454Z", "value": 72},
{"timestamp": "2024-03-26T15:07:41.407740403Z", "value": 72},
{"timestamp": "2024-03-26T15:07:41.488551835Z", "value": 72},
{"timestamp": "2024-03-26T15:07:41.583723372Z", "value": 72},
{"timestamp": "2024-03-26T15:07:41.663581842Z", "value": 72},
{"timestamp": "2024-03-26T15:07:41.743538615Z", "value": 72},
{"timestamp": "2024-03-26T15:07:41.83918081Z", "value": 72},
{"timestamp": "2024-03-26T15:07:41.922991418Z", "value": 72},
{"timestamp": "2024-03-26T15:07:41.999706294Z", "value": 72},
{"timestamp": "2024-03-26T15:07:42.083706983Z", "value": 72},
{"timestamp": "2024-03-26T15:07:42.15975501Z", "value": 72},
{"timestamp": "2024-03-26T15:07:42.239677607Z", "value": 72},
{"timestamp": "2024-03-26T15:07:42.319717901Z", "value": 72},
{"timestamp": "2024-03-26T15:07:42.400743189Z", "value": 72},
{"timestamp": "2024-03-26T15:07:42.480078521Z", "value": 72},
{"timestamp": "2024-03-26T15:07:42.56007395Z", "value": 72},
{"timestamp": "2024-03-26T15:07:42.64090455Z", "value": 72},
{"timestamp": "2024-03-26T15:07:42.720215274Z", "value": 72},
{"timestamp": "2024-03-26T15:07:42.800499696Z", "value": 72},
{"timestamp": "2024-03-26T15:07:42.880995415Z", "value": 72},
{"timestamp": "2024-03-26T15:07:42.962092608Z", "value": 72},
{"timestamp": "2024-03-26T15:07:43.039364638Z", "value": 72},
{"timestamp": "2024-03-26T15:07:43.119508388Z", "value": 72},
{"timestamp": "2024-03-26T15:07:43.200263756Z", "value": 72},
{"timestamp": "2024-03-26T15:07:43.280681042Z", "value": 72},
{"timestamp": "2024-03-26T15:07:43.359728405Z", "value": 72},
{"timestamp": "2024-03-26T15:07:43.439741499Z", "value": 72},
{"timestamp": "2024-03-26T15:07:43.522923946Z", "value": 72},
{"timestamp": "2024-03-26T15:07:43.603012399Z", "value": 72},
{"timestamp": "2024-03-26T15:07:43.680098829Z", "value": 72},
{"timestamp": "2024-03-26T15:07:43.761059957Z", "value": 72},
{"timestamp": "2024-03-26T15:07:43.841118683Z", "value": 72},
{"timestamp": "2024-03-26T15:07:43.918989466Z", "value": 72},
{"timestamp": "2024-03-26T15:07:43.999531457Z", "value": 72},
{"timestamp": "2024-03-26T15:07:44.080717578Z", "value": 72},
{"timestamp": "2024-03-26T15:07:44.159753069Z", "value": 72},
{"timestamp": "2024-03-26T15:07:44.239421906Z", "value": 72},
{"timestamp": "2024-03-26T15:07:44.334879876Z", "value": 72},
{"timestamp": "2024-03-26T15:07:44.415669036Z", "value": 72},
{"timestamp": "2024-03-26T15:07:44.495387024Z", "value": 72},
{"timestamp": "2024-03-26T15:07:44.591758661Z", "value": 72},
{"timestamp": "2024-03-26T15:07:44.673791664Z", "value": 72},
{"timestamp": "2024-03-26T15:07:44.7530917Z", "value": 72},
{"timestamp": "2024-03-26T15:07:44.831770518Z", "value": 72},
{"timestamp": "2024-03-26T15:07:44.912866654Z", "value": 72},
{"timestamp": "2024-03-26T15:07:44.992145474Z", "value": 72},
{"timestamp": "2024-03-26T15:07:45.087293395Z", "value": 72},
{"timestamp": "2024-03-26T15:07:45.168775997Z", "value": 72},
{"timestamp": "2024-03-26T15:07:45.248925571Z", "value": 72},
{"timestamp": "2024-03-26T15:07:45.343798579Z", "value": 72},
{"timestamp": "2024-03-26T15:07:45.42356892Z", "value": 72},
{"timestamp": "2024-03-26T15:07:45.503186301Z", "value": 72},
{"timestamp": "2024-03-26T15:07:45.583599619Z", "value": 72},
{"timestamp": "2024-03-26T15:07:45.663555977Z", "value": 72},
{"timestamp": "2024-03-26T15:07:45.743508078Z", "value": 72},
{"timestamp": "2024-03-26T15:07:45.841587496Z", "value": 72},
{"timestamp": "2024-03-26T15:07:45.919699784Z", "value": 72},
{"timestamp": "2024-03-26T15:07:46.000400847Z", "value": 72},
{"timestamp": "2024-03-26T15:07:46.07930997Z", "value": 72},
{"timestamp": "2024-03-26T15:07:46.159021527Z", "value": 72},
{"timestamp": "2024-03-26T15:07:46.240026591Z", "value": 72},
{"timestamp": "2024-03-26T15:07:46.334822831Z", "value": 72},
{"timestamp": "2024-03-26T15:07:46.416429337Z", "value": 72},
{"timestamp": "2024-03-26T15:07:46.49540278Z", "value": 72},
{"timestamp": "2024-03-26T15:07:46.591277359Z", "value": 72},
{"timestamp": "2024-03-26T15:07:46.67180271Z", "value": 72},
{"timestamp": "2024-03-26T15:07:46.751478523Z", "value": 72},
{"timestamp": "2024-03-26T15:07:46.831548961Z", "value": 72},
{"timestamp": "2024-03-26T15:07:46.911352934Z", "value": 72},
{"timestamp": "2024-03-26T15:07:46.994757077Z", "value": 72},
{"timestamp": "2024-03-26T15:07:47.08719971Z", "value": 72},
{"timestamp": "2024-03-26T15:07:47.167043907Z", "value": 72},
{"timestamp": "2024-03-26T15:07:47.246882281Z", "value": 72},
{"timestamp": "2024-03-26T15:07:47.327238735Z", "value": 72},
{"timestamp": "2024-03-26T15:07:47.407521718Z", "value": 72},
{"timestamp": "2024-03-26T15:07:47.487664155Z", "value": 72},
{"timestamp": "2024-03-26T15:07:47.570030696Z", "value": 72},
{"timestamp": "2024-03-26T15:07:47.647495814Z", "value": 72},
{"timestamp": "2024-03-26T15:07:47.726819434Z", "value": 72},
{"timestamp": "2024-03-26T15:07:47.807191024Z", "value": 72},
{"timestamp": "2024-03-26T15:07:47.887276918Z", "value": 72},
{"timestamp": "2024-03-26T15:07:47.967748189Z", "value": 72},
{"timestamp": "2024-03-26T15:07:48.048137348Z", "value": 72},
{"timestamp": "2024-03-26T15:07:48.12769124Z", "value": 72},
{"timestamp": "2024-03-26T15:07:48.207383693Z", "value": 72},
{"timestamp": "2024-03-26T15:07:48.292039328Z", "value": 72},
{"timestamp": "2024-03-26T15:07:48.367383256Z", "value": 72},
{"timestamp": "2024-03-26T15:07:48.447295293Z", "value": 72},
{"timestamp": "2024-03-26T15:07:48.52775706Z", "value": 72},
{"timestamp": "2024-03-26T15:07:48.607404713Z", "value": 72},
{"timestamp": "2024-03-26T15:07:48.688489745Z", "value": 72},
{"timestamp": "2024-03-26T15:07:48.767768757Z", "value": 72},
{"timestamp": "2024-03-26T15:07:48.847389305Z", "value": 72},
{"timestamp": "2024-03-26T15:07:48.927428351Z", "value": 72},
{"timestamp": "2024-03-26T15:07:49.007159844Z", "value": 72},
{"timestamp": "2024-03-26T15:07:49.087420906Z", "value": 72},
{"timestamp": "2024-03-26T15:07:49.167319344Z", "value": 72},
{"timestamp": "2024-03-26T15:07:49.248592569Z", "value": 72},
{"timestamp": "2024-03-26T15:07:49.342338854Z", "value": 72},
{"timestamp": "2024-03-26T15:07:49.423265198Z", "value": 72},
{"timestamp": "2024-03-26T15:07:49.503245076Z", "value": 72},
{"timestamp": "2024-03-26T15:07:49.583527674Z", "value": 72},
{"timestamp": "2024-03-26T15:07:49.663238207Z", "value": 72},
{"timestamp": "2024-03-26T15:07:49.743357413Z", "value": 72},
{"timestamp": "2024-03-26T15:07:49.841869887Z", "value": 72},
{"timestamp": "2024-03-26T15:07:49.92016944Z", "value": 72},
{"timestamp": "2024-03-26T15:07:50.001739242Z", "value": 72},
{"timestamp": "2024-03-26T15:07:50.094530356Z", "value": 72},
{"timestamp": "2024-03-26T15:07:50.17510774Z", "value": 72},
{"timestamp": "2024-03-26T15:07:50.255016065Z", "value": 72},
{"timestamp": "2024-03-26T15:07:50.334956038Z", "value": 72},
{"timestamp": "2024-03-26T15:07:50.417706964Z", "value": 72},
{"timestamp": "2024-03-26T15:07:50.496694614Z", "value": 72},
{"timestamp": "2024-03-26T15:07:50.590595204Z", "value": 72},
{"timestamp": "2024-03-26T15:07:50.670997131Z", "value": 72},
{"timestamp": "2024-03-26T15:07:50.752653909Z", "value": 72},
{"timestamp": "2024-03-26T15:07:50.831428727Z", "value": 72},
{"timestamp": "2024-03-26T15:07:50.911045947Z", "value": 72},
{"timestamp": "2024-03-26T15:07:50.991244098Z", "value": 72},
{"timestamp": "2024-03-26T15:07:51.086519475Z", "value": 72},
{"timestamp": "2024-03-26T15:07:51.16712217Z", "value": 72},
{"timestamp": "2024-03-26T15:07:51.247140928Z", "value": 72},
{"timestamp": "2024-03-26T15:07:51.342854355Z", "value": 72},
{"timestamp": "2024-03-26T15:07:51.422887448Z", "value": 72},
{"timestamp": "2024-03-26T15:07:51.503705408Z", "value": 72},
{"timestamp": "2024-03-26T15:07:51.585167434Z", "value": 72},
{"timestamp": "2024-03-26T15:07:51.662917609Z", "value": 72},
{"timestamp": "2024-03-26T15:07:51.742865934Z", "value": 72},
{"timestamp": "2024-03-26T15:07:51.839305923Z", "value": 72},
{"timestamp": "2024-03-26T15:07:51.920864429Z", "value": 72},
{"timestamp": "2024-03-26T15:07:51.998918797Z", "value": 72},
{"timestamp": "2024-03-26T15:07:52.096193316Z", "value": 72},
{"timestamp": "2024-03-26T15:07:52.174718118Z", "value": 72},
{"timestamp": "2024-03-26T15:07:52.254759723Z", "value": 72},
{"timestamp": "2024-03-26T15:07:52.334958769Z", "value": 72},
{"timestamp": "2024-03-26T15:07:52.414880631Z", "value": 72},
{"timestamp": "2024-03-26T15:07:52.495134813Z", "value": 72},
{"timestamp": "2024-03-26T15:07:52.575011746Z", "value": 72},
{"timestamp": "2024-03-26T15:07:52.657548911Z", "value": 72},
{"timestamp": "2024-03-26T15:07:52.734869069Z", "value": 72},
{"timestamp": "2024-03-26T15:07:52.81465525Z", "value": 72},
{"timestamp": "2024-03-26T15:07:52.895000569Z", "value": 72},
{"timestamp": "2024-03-26T15:07:52.974809598Z", "value": 72},
{"timestamp": "2024-03-26T15:07:53.054702083Z", "value": 72},
{"timestamp": "2024-03-26T15:07:53.134863401Z", "value": 72},
{"timestamp": "2024-03-26T15:07:53.214940687Z", "value": 72},
{"timestamp": "2024-03-26T15:07:53.295969783Z", "value": 72},
{"timestamp": "2024-03-26T15:07:53.375588092Z", "value": 72},
{"timestamp": "2024-03-26T15:07:53.4551168Z", "value": 72},
{"timestamp": "2024-03-26T15:07:53.535821095Z", "value": 72},
{"timestamp": "2024-03-26T15:07:53.619870521Z", "value": 72},
{"timestamp": "2024-03-26T15:07:53.695216081Z", "value": 72},
{"timestamp": "2024-03-26T15:07:53.778487296Z", "value": 72},
{"timestamp": "2024-03-26T15:07:53.856539072Z", "value": 72},
{"timestamp": "2024-03-26T15:07:53.935785155Z", "value": 72},
{"timestamp": "2024-03-26T15:07:54.015228743Z", "value": 72},
{"timestamp": "2024-03-26T15:07:54.095078636Z", "value": 72},
{"timestamp": "2024-03-26T15:07:54.175434035Z", "value": 72},
{"timestamp": "2024-03-26T15:07:54.255158072Z", "value": 72},
{"timestamp": "2024-03-26T15:07:54.338715975Z", "value": 72},
{"timestamp": "2024-03-26T15:07:54.416079237Z", "value": 72},
{"timestamp": "2024-03-26T15:07:54.495588746Z", "value": 72},
{"timestamp": "2024-03-26T15:07:54.590783483Z", "value": 72},
{"timestamp": "2024-03-26T15:07:54.671451106Z", "value": 72},
{"timestamp": "2024-03-26T15:07:54.756019957Z", "value": 72},
{"timestamp": "2024-03-26T15:07:54.84772486Z", "value": 72},
{"timestamp": "2024-03-26T15:07:54.928516772Z", "value": 72},
{"timestamp": "2024-03-26T15:07:55.007135525Z", "value": 72},
{"timestamp": "2024-03-26T15:07:55.087036779Z", "value": 72},
{"timestamp": "2024-03-26T15:07:55.167062672Z", "value": 72},
{"timestamp": "2024-03-26T15:07:55.247299415Z", "value": 72},
{"timestamp": "2024-03-26T15:07:55.342336679Z", "value": 72},
{"timestamp": "2024-03-26T15:07:55.423709393Z", "value": 72},
{"timestamp": "2024-03-26T15:07:55.504935802Z", "value": 72},
{"timestamp": "2024-03-26T15:07:55.583862652Z", "value": 72},
{"timestamp": "2024-03-26T15:07:55.663322336Z", "value": 72},
{"timestamp": "2024-03-26T15:07:55.743304358Z", "value": 72},
{"timestamp": "2024-03-26T15:07:55.838349079Z", "value": 72},
{"timestamp": "2024-03-26T15:07:55.919120382Z", "value": 72},
{"timestamp": "2024-03-26T15:07:55.999845318Z", "value": 72},
{"timestamp": "2024-03-26T15:07:56.095447864Z", "value": 72},
{"timestamp": "2024-03-26T15:07:56.175269373Z", "value": 72},
{"timestamp": "2024-03-26T15:07:56.256087909Z", "value": 72},
{"timestamp": "2024-03-26T15:07:56.335254152Z", "value": 72},
{"timestamp": "2024-03-26T15:07:56.415038957Z", "value": 72},
{"timestamp": "2024-03-26T15:07:56.494982259Z", "value": 72},
{"timestamp": "2024-03-26T15:07:56.59242017Z", "value": 72},
{"timestamp": "2024-03-26T15:07:56.689616001Z", "value": 72},
{"timestamp": "2024-03-26T15:07:56.76728992Z", "value": 72},
{"timestamp": "2024-03-26T15:07:56.847321766Z", "value": 72},
{"timestamp": "2024-03-26T15:07:56.926486121Z", "value": 72},
{"timestamp": "2024-03-26T15:07:57.007006576Z", "value": 72},
{"timestamp": "2024-03-26T15:07:57.08716607Z", "value": 72},
{"timestamp": "2024-03-26T15:07:57.167210332Z", "value": 72},
{"timestamp": "2024-03-26T15:07:57.253294355Z", "value": 72},
{"timestamp": "2024-03-26T15:07:57.342318162Z", "value": 72},
{"timestamp": "2024-03-26T15:07:57.422599641Z", "value": 72},
{"timestamp": "2024-03-26T15:07:57.504593796Z", "value": 72},
{"timestamp": "2024-03-26T15:07:57.583260326Z", "value": 72},
{"timestamp": "2024-03-26T15:07:57.662999786Z", "value": 72},
{"timestamp": "2024-03-26T15:07:57.745613207Z", "value": 72},
{"timestamp": "2024-03-26T15:07:57.826721504Z", "value": 72},
{"timestamp": "2024-03-26T15:07:57.90329846Z", "value": 72},
{"timestamp": "2024-03-26T15:07:57.982623807Z", "value": 72},
{"timestamp": "2024-03-26T15:07:58.063260679Z", "value": 72},
{"timestamp": "2024-03-26T15:07:58.143305997Z", "value": 72},
{"timestamp": "2024-03-26T15:07:58.223016433Z", "value": 72},
{"timestamp": "2024-03-26T15:07:58.302630038Z", "value": 72},
{"timestamp": "2024-03-26T15:07:58.384593281Z", "value": 72},
{"timestamp": "2024-03-26T15:07:58.463160258Z", "value": 72},
{"timestamp": "2024-03-26T15:07:58.542915591Z", "value": 72},
{"timestamp": "2024-03-26T15:07:58.624846386Z", "value": 72},
{"timestamp": "2024-03-26T15:07:58.702990866Z", "value": 72},
{"timestamp": "2024-03-26T15:07:58.78290924Z", "value": 72},
{"timestamp": "2024-03-26T15:07:58.863222494Z", "value": 72},
{"timestamp": "2024-03-26T15:07:58.943907846Z", "value": 72},
{"timestamp": "2024-03-26T15:07:59.022795176Z", "value": 72},
{"timestamp": "2024-03-26T15:07:59.102566605Z", "value": 72},
{"timestamp": "2024-03-26T15:07:59.182862227Z", "value": 72},
{"timestamp": "2024-03-26T15:07:59.263040377Z", "value": 72},
{"timestamp": "2024-03-26T15:07:59.342932287Z", "value": 72},
{"timestamp": "2024-03-26T15:07:59.423061925Z", "value": 72},
{"timestamp": "2024-03-26T15:07:59.503129386Z", "value": 72},
{"timestamp": "2024-03-26T15:07:59.583012624Z", "value": 72},
{"timestamp": "2024-03-26T15:07:59.662984149Z", "value": 72},
{"timestamp": "2024-03-26T15:07:59.743016251Z", "value": 72},
{"timestamp": "2024-03-26T15:07:59.838525293Z", "value": 72},
{"timestamp": "2024-03-26T15:07:59.918689555Z", "value": 72},
{"timestamp": "2024-03-26T15:07:59.998945049Z", "value": 72},
{"timestamp": "2024-03-26T15:08:00.095430734Z", "value": 72},
{"timestamp": "2024-03-26T15:08:00.175133459Z", "value": 72},
{"timestamp": "2024-03-26T15:08:00.254351542Z", "value": 72},
{"timestamp": "2024-03-26T15:08:00.334456124Z", "value": 72},
{"timestamp": "2024-03-26T15:08:00.414946723Z", "value": 72},
{"timestamp": "2024-03-26T15:08:00.495652234Z", "value": 72},
{"timestamp": "2024-03-26T15:08:00.590575227Z", "value": 72},
{"timestamp": "2024-03-26T15:08:00.67251303Z", "value": 72},
{"timestamp": "2024-03-26T15:08:00.751265Z", "value": 72},
{"timestamp": "2024-03-26T15:08:00.831262861Z", "value": 72},
{"timestamp": "2024-03-26T15:08:00.911070354Z", "value": 72},
{"timestamp": "2024-03-26T15:08:00.998513581Z", "value": 72},
{"timestamp": "2024-03-26T15:08:01.087796365Z", "value": 72},
{"timestamp": "2024-03-26T15:08:01.166438575Z", "value": 72},
{"timestamp": "2024-03-26T15:08:01.247510232Z", "value": 72},
{"timestamp": "2024-03-26T15:08:01.342285864Z", "value": 72},
{"timestamp": "2024-03-26T15:08:01.423318768Z", "value": 72},
{"timestamp": "2024-03-26T15:08:01.502835092Z", "value": 72},
{"timestamp": "2024-03-26T15:08:01.583247259Z", "value": 72},
{"timestamp": "2024-03-26T15:08:01.662827583Z", "value": 72},
{"timestamp": "2024-03-26T15:08:01.746299439Z", "value": 72},
{"timestamp": "2024-03-26T15:08:01.838479447Z", "value": 72},
{"timestamp": "2024-03-26T15:08:01.918692829Z", "value": 72},
{"timestamp": "2024-03-26T15:08:01.998865348Z", "value": 72},
{"timestamp": "2024-03-26T15:08:02.094193205Z", "value": 72},
{"timestamp": "2024-03-26T15:08:02.175177501Z", "value": 72},
{"timestamp": "2024-03-26T15:08:02.255691012Z", "value": 72},
{"timestamp": "2024-03-26T15:08:02.33647454Z", "value": 72},
{"timestamp": "2024-03-26T15:08:02.415009422Z", "value": 72},
{"timestamp": "2024-03-26T15:08:02.494802675Z", "value": 72},
{"timestamp": "2024-03-26T15:08:02.574821464Z", "value": 72},
{"timestamp": "2024-03-26T15:08:02.654708861Z", "value": 72},
{"timestamp": "2024-03-26T15:08:02.736519944Z", "value": 72},
{"timestamp": "2024-03-26T15:08:02.814996073Z", "value": 72},
{"timestamp": "2024-03-26T15:08:02.896355155Z", "value": 72},
{"timestamp": "2024-03-26T15:08:02.974874612Z", "value": 72},
{"timestamp": "2024-03-26T15:08:03.054340632Z", "value": 72},
{"timestamp": "2024-03-26T15:08:03.134521598Z", "value": 72},
{"timestamp": "2024-03-26T15:08:03.214351395Z", "value": 72},
{"timestamp": "2024-03-26T15:08:03.294764746Z", "value": 72},
{"timestamp": "2024-03-26T15:08:03.380297023Z", "value": 72},
{"timestamp": "2024-03-26T15:08:03.456696954Z", "value": 72},
{"timestamp": "2024-03-26T15:08:03.534549882Z", "value": 72},
{"timestamp": "2024-03-26T15:08:03.614416447Z", "value": 72},
{"timestamp": "2024-03-26T15:08:03.694747878Z", "value": 72},
{"timestamp": "2024-03-26T15:08:03.774383626Z", "value": 72},
{"timestamp": "2024-03-26T15:08:03.855162386Z", "value": 72},
{"timestamp": "2024-03-26T15:08:03.934961335Z", "value": 72},
{"timestamp": "2024-03-26T15:08:04.016212Z", "value": 72},
{"timestamp": "2024-03-26T15:08:04.094681281Z", "value": 72},
{"timestamp": "2024-03-26T15:08:04.174784903Z", "value": 72},
{"timestamp": "2024-03-26T15:08:04.254998573Z", "value": 72},
{"timestamp": "2024-03-26T15:08:04.335903605Z", "value": 72},
{"timestamp": "2024-03-26T15:08:04.414713495Z", "value": 72},
{"timestamp": "2024-03-26T15:08:04.494427772Z", "value": 72},
{"timestamp": "2024-03-26T15:08:04.590091406Z", "value": 72},
{"timestamp": "2024-03-26T15:08:04.670940214Z", "value": 72},
{"timestamp": "2024-03-26T15:08:04.750317018Z", "value": 72},
{"timestamp": "2024-03-26T15:08:04.830897345Z", "value": 72},
{"timestamp": "2024-03-26T15:08:04.91061623Z", "value": 72},
{"timestamp": "2024-03-26T15:08:04.990547787Z", "value": 72},
{"timestamp": "2024-03-26T15:08:05.086303326Z", "value": 72},
{"timestamp": "2024-03-26T15:08:05.17110245Z", "value": 72},
{"timestamp": "2024-03-26T15:08:05.246935563Z", "value": 72},
{"timestamp": "2024-03-26T15:08:05.341539835Z", "value": 72},
{"timestamp": "2024-03-26T15:08:05.422499939Z", "value": 72},
{"timestamp": "2024-03-26T15:08:05.502368584Z", "value": 72},
{"timestamp": "2024-03-26T15:08:05.582844815Z", "value": 72},
{"timestamp": "2024-03-26T15:08:05.662771956Z", "value": 72},
{"timestamp": "2024-03-26T15:08:05.74425603Z", "value": 72},
{"timestamp": "2024-03-26T15:08:05.837862699Z", "value": 72},
{"timestamp": "2024-03-26T15:08:05.91866805Z", "value": 72},
{"timestamp": "2024-03-26T15:08:05.9986174Z", "value": 72},
{"timestamp": "2024-03-26T15:08:06.093854473Z", "value": 72},
{"timestamp": "2024-03-26T15:08:06.174611793Z", "value": 72},
{"timestamp": "2024-03-26T15:08:06.254763831Z", "value": 72},
{"timestamp": "2024-03-26T15:08:06.338700072Z", "value": 72},
{"timestamp": "2024-03-26T15:08:06.414948546Z", "value": 72},
{"timestamp": "2024-03-26T15:08:06.494916872Z", "value": 72},
{"timestamp": "2024-03-26T15:08:06.58971084Z", "value": 72},
{"timestamp": "2024-03-26T15:08:06.670388703Z", "value": 72},
{"timestamp": "2024-03-26T15:08:06.750470533Z", "value": 72},
{"timestamp": "2024-03-26T15:08:06.830674667Z", "value": 72},
{"timestamp": "2024-03-26T15:08:06.914119067Z", "value": 72},
{"timestamp": "2024-03-26T15:08:06.990898519Z", "value": 72},
{"timestamp": "2024-03-26T15:08:07.087001227Z", "value": 72},
{"timestamp": "2024-03-26T15:08:07.16695336Z", "value": 72},
{"timestamp": "2024-03-26T15:08:07.248150105Z", "value": 72},
{"timestamp": "2024-03-26T15:08:07.326261913Z", "value": 72},
{"timestamp": "2024-03-26T15:08:07.406675008Z", "value": 72},
{"timestamp": "2024-03-26T15:08:07.487600712Z", "value": 72},
{"timestamp": "2024-03-26T15:08:07.567083724Z", "value": 72},
{"timestamp": "2024-03-26T15:08:07.646200879Z", "value": 72},
{"timestamp": "2024-03-26T15:08:07.726201109Z", "value": 72},
{"timestamp": "2024-03-26T15:08:07.805994682Z", "value": 72},
{"timestamp": "2024-03-26T15:08:07.886657153Z", "value": 72},
{"timestamp": "2024-03-26T15:08:07.966982471Z", "value": 72},
{"timestamp": "2024-03-26T15:08:08.049453364Z", "value": 72},
{"timestamp": "2024-03-26T15:08:08.126777906Z", "value": 72},
{"timestamp": "2024-03-26T15:08:08.206949496Z", "value": 72},
{"timestamp": "2024-03-26T15:08:08.286974878Z", "value": 72},
{"timestamp": "2024-03-26T15:08:08.366519938Z", "value": 72},
{"timestamp": "2024-03-26T15:08:08.446548231Z", "value": 72},
{"timestamp": "2024-03-26T15:08:08.527076974Z", "value": 72},
{"timestamp": "2024-03-26T15:08:08.608667545Z", "value": 72},
{"timestamp": "2024-03-26T15:08:08.686901273Z", "value": 72},
{"timestamp": "2024-03-26T15:08:08.766198173Z", "value": 72},
{"timestamp": "2024-03-26T15:08:08.846558595Z", "value": 72},
{"timestamp": "2024-03-26T15:08:08.926568137Z", "value": 72},
{"timestamp": "2024-03-26T15:08:09.006485326Z", "value": 72},
{"timestamp": "2024-03-26T15:08:09.086337075Z", "value": 72},
{"timestamp": "2024-03-26T15:08:09.16957501Z", "value": 72},
{"timestamp": "2024-03-26T15:08:09.246778559Z", "value": 72},
{"timestamp": "2024-03-26T15:08:09.341794064Z", "value": 72},
{"timestamp": "2024-03-26T15:08:09.423591291Z", "value": 72},
{"timestamp": "2024-03-26T15:08:09.50286483Z", "value": 72},
{"timestamp": "2024-03-26T15:08:09.582747779Z", "value": 72},
{"timestamp": "2024-03-26T15:08:09.663833708Z", "value": 72},
{"timestamp": "2024-03-26T15:08:09.743550961Z", "value": 72},
{"timestamp": "2024-03-26T15:08:09.837381566Z", "value": 72},
{"timestamp": "2024-03-26T15:08:09.918470759Z", "value": 72},
{"timestamp": "2024-03-26T15:08:09.998877133Z", "value": 72},
{"timestamp": "2024-03-26T15:08:10.09377907Z", "value": 72},
{"timestamp": "2024-03-26T15:08:10.174711302Z", "value": 72},
{"timestamp": "2024-03-26T15:08:10.257754676Z", "value": 72},
{"timestamp": "2024-03-26T15:08:10.335037426Z", "value": 72},
{"timestamp": "2024-03-26T15:08:10.41475151Z", "value": 72},
{"timestamp": "2024-03-26T15:08:10.494622876Z", "value": 72},
{"timestamp": "2024-03-26T15:08:10.590314798Z", "value": 72},
{"timestamp": "2024-03-26T15:08:10.670465492Z", "value": 72},
{"timestamp": "2024-03-26T15:08:10.750697466Z", "value": 72},
{"timestamp": "2024-03-26T15:08:10.833182695Z", "value": 72},
{"timestamp": "2024-03-26T15:08:10.910581413Z", "value": 72},
{"timestamp": "2024-03-26T15:08:10.990818443Z", "value": 72},
{"timestamp": "2024-03-26T15:08:11.085743772Z", "value": 72},
{"timestamp": "2024-03-26T15:08:11.166352931Z", "value": 72},
{"timestamp": "2024-03-26T15:08:11.246520809Z", "value": 72},
{"timestamp": "2024-03-26T15:08:11.341891098Z", "value": 72},
{"timestamp": "2024-03-26T15:08:11.422641922Z", "value": 72},
{"timestamp": "2024-03-26T15:08:11.502534535Z", "value": 72},
{"timestamp": "2024-03-26T15:08:11.582757262Z", "value": 72},
{"timestamp": "2024-03-26T15:08:11.662852211Z", "value": 72},
{"timestamp": "2024-03-26T15:08:11.74260716Z", "value": 72},
{"timestamp": "2024-03-26T15:08:11.838717996Z", "value": 72},
{"timestamp": "2024-03-26T15:08:11.918573393Z", "value": 72},
{"timestamp": "2024-03-26T15:08:12.001012382Z", "value": 72},
{"timestamp": "2024-03-26T15:08:12.093728168Z", "value": 72},
{"timestamp": "2024-03-26T15:08:12.174400399Z", "value": 72},
{"timestamp": "2024-03-26T15:08:12.254627445Z", "value": 72},
{"timestamp": "2024-03-26T15:08:12.334540378Z", "value": 72},
{"timestamp": "2024-03-26T15:08:12.414890465Z", "value": 72},
{"timestamp": "2024-03-26T15:08:12.494622854Z", "value": 72},
{"timestamp": "2024-03-26T15:08:12.57704533Z", "value": 72},
{"timestamp": "2024-03-26T15:08:12.654536305Z", "value": 72},
{"timestamp": "2024-03-26T15:08:12.733832564Z", "value": 72},
{"timestamp": "2024-03-26T15:08:12.814357435Z", "value": 72},
{"timestamp": "2024-03-26T15:08:12.897757674Z", "value": 72},
{"timestamp": "2024-03-26T15:08:12.974498886Z", "value": 72},
{"timestamp": "2024-03-26T15:08:13.05368369Z", "value": 72},
{"timestamp": "2024-03-26T15:08:13.135814869Z", "value": 72},
{"timestamp": "2024-03-26T15:08:13.214570551Z", "value": 72},
{"timestamp": "2024-03-26T15:08:13.294450012Z", "value": 72},
{"timestamp": "2024-03-26T15:08:13.374466306Z", "value": 72},
{"timestamp": "2024-03-26T15:08:13.454335719Z", "value": 72},
{"timestamp": "2024-03-26T15:08:13.534329453Z", "value": 72},
{"timestamp": "2024-03-26T15:08:13.614751091Z", "value": 72},
{"timestamp": "2024-03-26T15:08:13.697784034Z", "value": 72},
{"timestamp": "2024-03-26T15:08:13.774810879Z", "value": 72},
{"timestamp": "2024-03-26T15:08:13.85533479Z", "value": 72},
{"timestamp": "2024-03-26T15:08:13.934362088Z", "value": 72},
{"timestamp": "2024-03-26T15:08:14.015113712Z", "value": 72},
{"timestamp": "2024-03-26T15:08:14.094566004Z", "value": 72},
{"timestamp": "2024-03-26T15:08:14.174880698Z", "value": 72},
{"timestamp": "2024-03-26T15:08:14.2549456Z", "value": 72},
{"timestamp": "2024-03-26T15:08:14.334680613Z", "value": 72},
{"timestamp": "2024-03-26T15:08:14.414553034Z", "value": 72},
{"timestamp": "2024-03-26T15:08:14.494258447Z", "value": 72},
{"timestamp": "2024-03-26T15:08:14.589738017Z", "value": 72},
{"timestamp": "2024-03-26T15:08:14.670541864Z", "value": 72},
{"timestamp": "2024-03-26T15:08:14.749732332Z", "value": 72},
{"timestamp": "2024-03-26T15:08:14.831915639Z", "value": 72},
{"timestamp": "2024-03-26T15:08:14.910700313Z", "value": 72},
{"timestamp": "2024-03-26T15:08:14.990745471Z", "value": 72},
{"timestamp": "2024-03-26T15:08:15.085404399Z", "value": 72},
{"timestamp": "2024-03-26T15:08:15.167037529Z", "value": 72},
{"timestamp": "2024-03-26T15:08:15.246542589Z", "value": 72},
{"timestamp": "2024-03-26T15:08:15.326624867Z", "value": 72},
{"timestamp": "2024-03-26T15:08:15.407021609Z", "value": 72},
{"timestamp": "2024-03-26T15:08:15.486923535Z", "value": 72},
{"timestamp": "2024-03-26T15:08:15.582380832Z", "value": 72},
{"timestamp": "2024-03-26T15:08:15.662351558Z", "value": 72},
{"timestamp": "2024-03-26T15:08:15.742681772Z", "value": 72},
{"timestamp": "2024-03-26T15:08:15.837746845Z", "value": 72},
{"timestamp": "2024-03-26T15:08:15.918428229Z", "value": 72},
{"timestamp": "2024-03-26T15:08:16.001643923Z", "value": 72},
{"timestamp": "2024-03-26T15:08:16.093660315Z", "value": 72},
{"timestamp": "2024-03-26T15:08:16.17422669Z", "value": 72},
{"timestamp": "2024-03-26T15:08:16.253997799Z", "value": 72},
{"timestamp": "2024-03-26T15:08:16.334176717Z", "value": 72},
{"timestamp": "2024-03-26T15:08:16.414276531Z", "value": 72},
{"timestamp": "2024-03-26T15:08:16.494520089Z", "value": 72},
{"timestamp": "2024-03-26T15:08:16.593363797Z", "value": 72},
{"timestamp": "2024-03-26T15:08:16.670584658Z", "value": 72},
{"timestamp": "2024-03-26T15:08:16.7504702Z", "value": 72},
{"timestamp": "2024-03-26T15:08:16.830837086Z", "value": 72},
{"timestamp": "2024-03-26T15:08:16.910274338Z", "value": 72},
{"timestamp": "2024-03-26T15:08:16.990376936Z", "value": 72},
{"timestamp": "2024-03-26T15:08:17.085824186Z", "value": 72},
{"timestamp": "2024-03-26T15:08:17.167420132Z", "value": 72},
{"timestamp": "2024-03-26T15:08:17.246647463Z", "value": 72},
{"timestamp": "2024-03-26T15:08:17.327255214Z", "value": 72},
{"timestamp": "2024-03-26T15:08:17.406209681Z", "value": 72},
{"timestamp": "2024-03-26T15:08:17.487558074Z", "value": 72},
{"timestamp": "2024-03-26T15:08:17.566091164Z", "value": 72},
{"timestamp": "2024-03-26T15:08:17.661299405Z", "value": 72},
{"timestamp": "2024-03-26T15:08:17.744712124Z", "value": 72},
{"timestamp": "2024-03-26T15:08:17.821620409Z", "value": 72},
{"timestamp": "2024-03-26T15:08:17.902162656Z", "value": 72},
{"timestamp": "2024-03-26T15:08:17.98250055Z", "value": 72},
{"timestamp": "2024-03-26T15:08:18.06259118Z", "value": 72},
{"timestamp": "2024-03-26T15:08:18.142606034Z", "value": 72},
{"timestamp": "2024-03-26T15:08:18.222250582Z", "value": 72},
{"timestamp": "2024-03-26T15:08:18.304936771Z", "value": 72},
{"timestamp": "2024-03-26T15:08:18.381605439Z", "value": 72},
{"timestamp": "2024-03-26T15:08:18.461525381Z", "value": 72},
{"timestamp": "2024-03-26T15:08:18.54209182Z", "value": 72},
{"timestamp": "2024-03-26T15:08:18.622187601Z", "value": 72},
{"timestamp": "2024-03-26T15:08:18.702305719Z", "value": 72},
{"timestamp": "2024-03-26T15:08:18.783367296Z", "value": 72},
{"timestamp": "2024-03-26T15:08:18.86299274Z", "value": 72},
{"timestamp": "2024-03-26T15:08:18.942150599Z", "value": 72},
{"timestamp": "2024-03-26T15:08:19.022222701Z", "value": 72},
{"timestamp": "2024-03-26T15:08:19.102135986Z", "value": 72},
{"timestamp": "2024-03-26T15:08:19.181997111Z", "value": 72},
{"timestamp": "2024-03-26T15:08:19.262273278Z", "value": 72},
{"timestamp": "2024-03-26T15:08:19.345461996Z", "value": 72},
{"timestamp": "2024-03-26T15:08:19.422398281Z", "value": 72},
{"timestamp": "2024-03-26T15:08:19.502015694Z", "value": 72},
{"timestamp": "2024-03-26T15:08:19.582560405Z", "value": 72},
{"timestamp": "2024-03-26T15:08:19.662945947Z", "value": 72},
{"timestamp": "2024-03-26T15:08:19.742302399Z", "value": 72},
{"timestamp": "2024-03-26T15:08:19.837489168Z", "value": 72},
{"timestamp": "2024-03-26T15:08:19.924009896Z", "value": 72},
{"timestamp": "2024-03-26T15:08:20.000407075Z", "value": 72},
{"timestamp": "2024-03-26T15:08:20.093416462Z", "value": 72},
{"timestamp": "2024-03-26T15:08:20.17409423Z", "value": 72},
{"timestamp": "2024-03-26T15:08:20.256993731Z", "value": 72},
{"timestamp": "2024-03-26T15:08:20.333636607Z", "value": 72},
{"timestamp": "2024-03-26T15:08:20.414136134Z", "value": 72},
{"timestamp": "2024-03-26T15:08:20.494292012Z", "value": 72},
{"timestamp": "2024-03-26T15:08:20.589009852Z", "value": 72},
{"timestamp": "2024-03-26T15:08:20.670311493Z", "value": 72},
{"timestamp": "2024-03-26T15:08:20.750259435Z", "value": 72},
{"timestamp": "2024-03-26T15:08:20.833300537Z", "value": 72},
{"timestamp": "2024-03-26T15:08:20.910404662Z", "value": 72},
{"timestamp": "2024-03-26T15:08:20.990227899Z", "value": 72},
{"timestamp": "2024-03-26T15:08:21.087443826Z", "value": 72},
{"timestamp": "2024-03-26T15:08:21.166612213Z", "value": 72},
{"timestamp": "2024-03-26T15:08:21.245892792Z", "value": 72},
{"timestamp": "2024-03-26T15:08:21.341173578Z", "value": 72},
{"timestamp": "2024-03-26T15:08:21.422397107Z", "value": 72},
{"timestamp": "2024-03-26T15:08:21.502149176Z", "value": 72},
{"timestamp": "2024-03-26T15:08:21.582314366Z", "value": 72},
{"timestamp": "2024-03-26T15:08:21.663702599Z", "value": 72},
{"timestamp": "2024-03-26T15:08:21.742153192Z", "value": 72},
{"timestamp": "2024-03-26T15:08:21.837340473Z", "value": 72},
{"timestamp": "2024-03-26T15:08:21.917713728Z", "value": 72},
{"timestamp": "2024-03-26T15:08:21.998148423Z", "value": 72},
{"timestamp": "2024-03-26T15:08:22.093254999Z", "value": 72},
{"timestamp": "2024-03-26T15:08:22.173760766Z", "value": 72},
{"timestamp": "2024-03-26T15:08:22.259349428Z", "value": 72},
{"timestamp": "2024-03-26T15:08:22.333866922Z", "value": 72},
{"timestamp": "2024-03-26T15:08:22.414256528Z", "value": 72},
{"timestamp": "2024-03-26T15:08:22.4952102Z", "value": 72},
{"timestamp": "2024-03-26T15:08:22.574373884Z", "value": 72},
{"timestamp": "2024-03-26T15:08:22.654240161Z", "value": 72},
{"timestamp": "2024-03-26T15:08:22.735149257Z", "value": 72},
{"timestamp": "2024-03-26T15:08:22.81573544Z", "value": 72},
{"timestamp": "2024-03-26T15:08:22.894304049Z", "value": 72},
{"timestamp": "2024-03-26T15:08:22.97404223Z", "value": 72},
{"timestamp": "2024-03-26T15:08:23.054140188Z", "value": 72},
{"timestamp": "2024-03-26T15:08:23.134227394Z", "value": 72},
{"timestamp": "2024-03-26T15:08:23.214053319Z", "value": 72},
{"timestamp": "2024-03-26T15:08:23.293872012Z", "value": 72},
{"timestamp": "2024-03-26T15:08:23.374542515Z", "value": 72},
{"timestamp": "2024-03-26T15:08:23.454139351Z", "value": 72},
{"timestamp": "2024-03-26T15:08:23.534165629Z", "value": 72},
{"timestamp": "2024-03-26T15:08:23.615178149Z", "value": 72},
{"timestamp": "2024-03-26T15:08:23.694424265Z", "value": 72},
{"timestamp": "2024-03-26T15:08:23.773536204Z", "value": 72},
{"timestamp": "2024-03-26T15:08:23.853836818Z", "value": 72},
{"timestamp": "2024-03-26T15:08:23.936265215Z", "value": 72},
{"timestamp": "2024-03-26T15:08:24.014518303Z", "value": 72},
{"timestamp": "2024-03-26T15:08:24.094793861Z", "value": 72},
{"timestamp": "2024-03-26T15:08:24.174067113Z", "value": 72},
{"timestamp": "2024-03-26T15:08:24.254067822Z", "value": 72},
{"timestamp": "2024-03-26T15:08:24.333439538Z", "value": 72},
{"timestamp": "2024-03-26T15:08:24.41446633Z", "value": 72},
{"timestamp": "2024-03-26T15:08:24.49647975Z", "value": 72},
{"timestamp": "2024-03-26T15:08:24.590350579Z", "value": 72},
{"timestamp": "2024-03-26T15:08:24.670849818Z", "value": 72},
{"timestamp": "2024-03-26T15:08:24.749461083Z", "value": 72},
{"timestamp": "2024-03-26T15:08:24.829653313Z", "value": 72},
{"timestamp": "2024-03-26T15:08:24.909432166Z", "value": 72},
{"timestamp": "2024-03-26T15:08:24.990218254Z", "value": 72},
{"timestamp": "2024-03-26T15:08:25.086900099Z", "value": 72},
{"timestamp": "2024-03-26T15:08:25.165586373Z", "value": 72},
{"timestamp": "2024-03-26T15:08:25.246139084Z", "value": 72},
{"timestamp": "2024-03-26T15:08:25.34083046Z", "value": 72},
{"timestamp": "2024-03-26T15:08:25.421304899Z", "value": 72},
{"timestamp": "2024-03-26T15:08:25.50130292Z", "value": 72},
{"timestamp": "2024-03-26T15:08:25.582373585Z", "value": 72},
{"timestamp": "2024-03-26T15:08:25.664773789Z", "value": 72},
{"timestamp": "2024-03-26T15:08:25.741817242Z", "value": 72},
{"timestamp": "2024-03-26T15:08:25.837061835Z", "value": 72},
{"timestamp": "2024-03-26T15:08:25.917212977Z", "value": 72},
{"timestamp": "2024-03-26T15:08:25.997824825Z", "value": 72},
{"timestamp": "2024-03-26T15:08:26.093280682Z", "value": 72},
{"timestamp": "2024-03-26T15:08:26.173738609Z", "value": 72},
{"timestamp": "2024-03-26T15:08:26.255178875Z", "value": 72},
{"timestamp": "2024-03-26T15:08:26.333360507Z", "value": 72},
{"timestamp": "2024-03-26T15:08:26.413771778Z", "value": 72},
{"timestamp": "2024-03-26T15:08:26.589261529Z", "value": 72},
{"timestamp": "2024-03-26T15:08:26.494284425Z", "value": 72},
{"timestamp": "2024-03-26T15:08:26.670469026Z", "value": 72},
{"timestamp": "2024-03-26T15:08:26.74989287Z", "value": 72},
{"timestamp": "2024-03-26T15:08:26.833782807Z", "value": 72},
{"timestamp": "2024-03-26T15:08:26.910046705Z", "value": 72},
{"timestamp": "2024-03-26T15:08:26.989314101Z", "value": 72},
{"timestamp": "2024-03-26T15:08:27.085285448Z", "value": 72},
{"timestamp": "2024-03-26T15:08:27.165778031Z", "value": 72},
{"timestamp": "2024-03-26T15:08:27.245708916Z", "value": 72},
{"timestamp": "2024-03-26T15:08:27.328745603Z", "value": 72},
{"timestamp": "2024-03-26T15:08:27.406068384Z", "value": 72},
{"timestamp": "2024-03-26T15:08:27.486156454Z", "value": 72},
{"timestamp": "2024-03-26T15:08:27.565819666Z", "value": 72},
{"timestamp": "2024-03-26T15:08:27.647830236Z", "value": 72},
{"timestamp": "2024-03-26T15:08:27.725612635Z", "value": 72},
{"timestamp": "2024-03-26T15:08:27.809538217Z", "value": 72},
{"timestamp": "2024-03-26T15:08:27.887155528Z", "value": 72},
{"timestamp": "2024-03-26T15:08:27.966308394Z", "value": 72},
{"timestamp": "2024-03-26T15:08:28.125385445Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:28.045202826Z", "value": 72},
{"timestamp": "2024-03-26T15:08:28.205673536Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:28.287533466Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:28.365715287Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:28.447096945Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:28.526080462Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:28.605849513Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:28.687208643Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:28.766697919Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:28.845739356Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:28.925859127Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:29.007244689Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:29.085339695Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:29.165180331Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:29.245756455Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:29.340804758Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:29.422187089Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:29.501833325Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:29.586126086Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:29.662250117Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:29.741679905Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:29.837221616Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:29.91760926Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:29.998505863Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:30.09325612Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:30.175309266Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:30.253451697Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:30.335659979Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:30.414129289Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:30.493854022Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:30.589178774Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:30.669698033Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:30.752598571Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:30.830108618Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:30.914845442Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:30.990835842Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:31.085474738Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:31.165869423Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:31.245714604Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:31.342402299Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:31.421884024Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:31.501776757Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:31.581733042Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:31.661602607Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:31.741791116Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:31.837020156Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:31.920327638Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:31.997772309Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:32.093200965Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:32.173613506Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:32.253664896Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:32.335870587Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:32.413825594Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:32.497337653Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:32.573854197Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:32.655233809Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:32.733731056Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:32.813638189Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:32.893679755Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:32.974244263Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:33.056933027Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:33.134257411Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:33.213705345Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:33.293837183Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:33.373479517Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:33.453445723Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:33.533710233Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:33.615085942Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:33.693530037Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:33.775095921Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:33.853086033Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:33.933321583Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:34.013154445Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:34.093183979Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:34.174097033Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:34.253469352Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:34.334797861Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:34.413172389Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:34.493664835Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:34.589009717Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:34.669492147Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:34.751294191Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:34.830867022Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:34.909464558Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:34.989478796Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:35.08526771Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:35.165822013Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:35.246747003Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:35.341574094Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:35.421837548Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:35.501516203Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:35.581657994Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:35.662429257Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:35.741825896Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:35.838929401Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:35.917987609Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:35.997470712Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:36.092975531Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:36.17342577Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:36.254335176Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:36.334346248Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:36.414714727Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:36.493815463Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:36.588896922Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:36.669048762Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:36.749623161Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:36.829597496Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:36.909415288Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:36.990762358Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:37.085416042Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:37.165569994Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:37.245707658Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:37.325704074Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:37.405302986Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:37.485488042Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:37.567138824Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:37.645653993Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:37.728114343Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:37.806203657Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:37.888387847Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:37.965618473Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:38.045383113Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:38.129276231Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:38.206326058Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:38.285702026Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:38.367189066Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:38.445552107Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:38.528201706Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:38.620943488Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:38.70436803Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:38.781344193Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:38.860786338Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:38.941986049Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:39.02158845Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:39.101470435Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:39.181377892Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:39.263280739Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:39.34130759Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:39.421672614Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:39.501441128Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:39.5816458Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:39.663878024Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:39.741954026Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:39.840753468Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:39.917125376Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:39.997390273Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:40.092819894Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:40.173292951Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:40.253756856Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:40.334213689Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:40.415386074Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:40.493354013Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:40.588812818Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:40.669746387Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:40.749373749Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:40.829547446Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:40.909298712Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:40.991800503Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:41.084461487Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:41.165176848Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:41.24560245Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:41.343358886Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:41.42153441Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:41.502845547Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:41.583028204Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:41.661430032Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:41.741140018Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:41.836639656Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:41.918348328Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:41.997198379Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:42.092862273Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:42.173652419Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:42.254132773Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:42.33386932Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:42.484464756Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:42.574248271Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:42.654034674Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:42.734530196Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:42.813257911Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:42.893513209Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:42.97312774Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:43.053301311Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:43.133871169Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:43.213311781Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:43.294492167Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:43.373246891Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:43.453097646Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:43.533187953Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:43.613098164Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:43.693338806Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:43.773471769Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:43.855044795Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:43.933204095Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:44.013381378Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:44.093543525Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:44.173679337Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:44.253368717Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:44.333326736Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:44.414616626Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:44.493253271Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:44.588596623Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:44.670847281Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:44.749018421Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:44.828938041Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:44.908776253Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:44.994753435Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:45.085089368Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:45.165044476Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:45.245060351Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:45.340754616Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:45.421243355Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:45.501312351Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:45.58562784Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:45.662835206Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:45.741242795Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:45.837232163Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:45.916993639Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:45.997008683Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:46.09250154Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:46.177384997Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:46.253369036Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:46.333002801Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:46.414090421Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:46.493248378Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:46.588449203Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:46.670717302Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:46.755059127Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:46.830286239Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:46.9089209Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:46.988521801Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:47.084886818Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:47.166346278Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:47.245479211Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:47.327292239Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:47.405597237Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:47.486408761Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:47.565304127Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:47.646578499Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:47.724514186Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:47.804808846Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:47.887387665Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:47.965685048Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:48.0469967Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:48.124895619Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:48.20501812Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:48.285054542Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:48.365131539Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:48.446661527Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:48.52463475Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:48.604864932Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:48.685637224Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:48.764997166Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:48.844849012Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:48.925005721Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:49.008022684Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:49.084561957Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:49.164890859Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:49.244941841Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:49.340408299Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:49.421415408Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:49.501099991Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:49.581582748Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:49.661069155Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:49.740820393Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:49.836174275Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:49.916826505Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:49.996612623Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:50.092232106Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:50.173468688Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:50.252737591Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:50.332690781Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:50.412841763Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:50.49262641Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:50.588858949Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:50.675031431Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:50.767615172Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:50.844491245Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:50.924616819Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:51.00444697Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:51.084321217Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:51.164267496Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:51.247302317Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:51.341156458Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:51.420626385Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:51.500717368Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:51.580936415Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:51.66051111Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:51.74221278Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:51.837616679Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:51.927690055Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:52.012542603Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:52.093547025Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:52.173032441Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:52.268547606Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:52.358917174Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:52.449050518Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:52.524855936Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:52.60510164Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:52.690215979Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:52.765016439Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:52.844319391Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:52.925129189Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:53.007454955Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:53.084525941Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:53.164554397Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:53.321587183Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:53.405009332Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:53.484981788Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:53.564963844Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:53.649705449Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:53.727016787Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:53.807417914Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:53.88450442Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:53.965018028Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:54.044930836Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:54.124848925Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:54.207665027Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:54.300246595Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:54.380686539Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:54.460735763Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:54.556201521Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:54.637202553Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:54.717217473Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:54.815332413Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:54.892930023Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:54.972295504Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:55.068490541Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:55.148779958Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:55.320868639Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:55.404640646Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:55.48484859Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:55.580684108Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:55.660708949Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:55.741379006Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:55.836070557Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:55.916752965Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:55.996520366Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:56.095054443Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:56.172931734Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:56.253168831Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:56.332902824Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:56.412847986Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:56.493390619Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:56.58830361Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:56.668712643Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:56.748540845Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:56.82895439Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:56.908635423Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:56.988827209Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:57.08471012Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:57.16455413Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:57.321660647Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:57.404984431Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:57.485084729Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:57.564763587Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:57.644721133Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:57.724233751Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:57.807254495Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:57.886834793Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:57.964610836Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:58.051418074Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:58.139610879Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:58.297409557Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:58.380359005Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:58.460542504Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:58.54314984Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:58.621544828Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:58.700468775Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:58.780585073Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:58.860745339Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:58.940502694Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:59.023704334Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:59.102617594Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:59.180739974Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:59.260099601Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:59.340262876Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:59.420078919Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:59.500486961Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:59.581517307Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:59.661037991Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:59.740515922Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:59.835922834Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:59.916678013Z", "value": 71.2},
{"timestamp": "2024-03-26T15:08:59.996533352Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:00.092084521Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:00.173632275Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:00.252523871Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:00.332127499Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:00.41267679Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:00.492564481Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:00.588080098Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:00.684714819Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:00.76757342Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:00.844696089Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:00.924483525Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:01.004419504Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:01.086332347Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:01.164507976Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:01.336609112Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:01.420170753Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:01.500536429Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:01.5808238Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:01.660490596Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:01.740831504Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:01.83589557Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:01.916609373Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:01.9984154Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:02.092256459Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:02.172619095Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:02.25235306Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:02.332398128Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:02.412479836Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:02.491906537Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:02.575260179Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:02.654201696Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:02.73245899Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:02.812485658Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:02.892433414Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:02.972732818Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:03.052521567Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:03.133713707Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:03.289180583Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:03.375840624Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:03.452641791Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:03.5321579Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:03.612287961Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:03.692419525Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:03.772555666Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:03.852790655Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:03.947791522Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:04.028273038Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:04.10823494Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:04.188552137Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:04.268574454Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:04.350657378Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:04.428524209Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:04.50802131Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:04.590788938Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:04.668238937Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:04.74850039Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:04.828412467Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:04.908106593Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:04.988330222Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:05.084090609Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:05.164150399Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:05.336392307Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:05.42035651Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:05.500344332Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:05.583637464Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:05.661397159Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:05.73981119Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:05.840771862Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:05.916403943Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:05.996587572Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:06.092037337Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:06.174505318Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:06.252405141Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:06.332451363Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:06.412280402Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:06.492850239Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:06.5877841Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:06.669848465Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:06.748269217Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:06.827878863Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:06.908191613Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:06.988209803Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:07.084252304Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:07.164299615Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:07.321069406Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:07.405119114Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:07.484292473Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:07.564218632Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:07.644290423Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:07.723761638Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:07.803599957Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:07.884515171Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:07.965725489Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:08.044297313Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:08.123961264Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:08.204849535Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:08.287738604Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:08.368230619Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:08.460085027Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:08.543003408Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:08.620315009Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:08.700112465Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:08.780130144Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:08.860125775Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:08.93965011Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:09.020317805Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:09.100905501Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:09.180284205Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:09.260399612Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:09.340126604Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:09.420641659Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:09.500299307Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:09.581802202Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:09.660220683Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:09.740112346Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:09.835591585Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:09.916013072Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:09.995847552Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:10.091585766Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:10.175526388Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:10.25245159Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:10.332136375Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:10.412659526Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:10.492453399Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:10.668146222Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:10.58759411Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:10.748371198Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:10.82836795Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:10.908122526Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:10.988503278Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:11.083225846Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:11.164145126Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:11.336210624Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:11.422359341Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:11.500274911Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:11.580433263Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:11.660100224Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:11.740061681Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:11.835479544Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:11.916070376Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:11.998964727Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:12.091489153Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:12.171796946Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:12.252231139Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:12.331984916Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:12.412029349Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:12.492139766Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:12.573694822Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:12.652283096Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:12.731963497Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:12.812072762Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:12.892930411Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:12.972351164Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:13.052046926Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:13.134377694Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:13.288800645Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:13.37206962Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:13.452563398Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:13.531990999Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:13.611885385Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:13.691830171Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:13.773464395Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:13.852351485Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:13.931891119Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:14.012270081Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:14.091895411Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:14.171892517Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:14.251990199Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:14.336901638Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:14.412063739Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:14.491853645Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:14.58756223Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:14.667880008Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:14.75526383Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:14.843328995Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:14.924248501Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:15.004532583Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:15.083673626Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:15.164024972Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:15.336065258Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:15.419756378Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:15.500426893Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:15.584019389Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:15.660127698Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:15.739725156Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:15.83541803Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:15.915720352Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:15.995939507Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:16.091342269Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:16.175672398Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:16.252120738Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:16.331880534Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:16.412131208Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:16.49122998Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:16.587244838Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:16.667913816Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:16.750714794Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:16.828166526Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:16.908930961Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:16.987937284Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:17.083132175Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:17.163783874Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:17.320857995Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:17.406257755Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:17.483691408Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:17.578886779Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:17.660024526Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:17.739744802Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:17.819357781Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:17.8998178Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:17.981824763Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:18.060125935Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:18.139744356Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:18.296504173Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:18.379753983Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:18.459329716Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:18.539615367Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:18.621426618Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:18.700304239Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:18.779872131Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:18.859823799Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:18.939694539Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:19.019755583Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:19.100996146Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:19.179816583Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:19.261805659Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:19.339827728Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:19.419537861Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:19.499760793Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:19.579960813Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:19.662439872Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:19.740288214Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:19.835813026Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:19.915656598Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:19.995589867Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:20.091478199Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:20.172007691Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:20.254841759Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:20.331976405Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:20.411952842Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:20.491749599Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:20.586679052Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:20.667933728Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:20.749355028Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:20.829574153Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:20.907895711Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:20.98771842Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:21.083138241Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:21.164303413Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:21.243863307Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:21.339249592Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:21.422260012Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:21.50025245Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:21.580161719Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:21.660586604Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:21.740021506Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:21.836269487Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:21.915945796Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:22.001369943Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:22.091362439Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:22.171671453Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:22.251591475Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:22.331870984Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:22.411869822Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:22.491645524Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:22.572439945Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:22.651688767Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:22.731974613Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:22.811592619Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:22.890953441Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:22.972268278Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:23.051597869Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:23.134442593Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:23.211681945Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:23.291653903Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:23.371218182Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:23.451386812Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:23.531513618Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:23.61152756Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:23.695237437Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:23.771715637Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:23.851668843Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:23.932696225Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:24.011526616Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:24.091679214Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:24.171522181Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:24.254395418Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:24.33154901Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:24.411692425Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:24.491825024Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:24.587002127Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:24.667397733Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:24.7472823Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:24.828091378Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:24.907507561Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:24.987437216Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:25.082529455Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:25.16335207Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:25.243460509Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:25.338852908Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:25.424041985Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:25.499386971Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:25.579243858Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:25.660837704Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:25.739069984Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:25.834538575Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:25.915342438Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:25.997231996Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:26.090467373Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:26.171125349Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:26.251762652Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:26.331725012Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:26.411835179Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:26.491293155Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:26.587530355Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:26.668497002Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:26.74791517Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:26.827889625Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:26.907610449Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:26.987628297Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:27.083776825Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:27.180444936Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:27.26110816Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:27.339374457Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:27.418974385Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:27.499385673Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:27.579362401Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:27.659618905Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:27.739048146Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:27.823560904Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:27.899196514Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:27.979571994Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:28.05951157Z", "value": 71.2},
{"timestamp": "2024-03-26T15:09:28.139455819Z", "value": 71},
{"timestamp": "2024-03-26T15:09:28.220718883Z", "value": 71},
{"timestamp": "2024-03-26T15:09:28.299411388Z", "value": 71},
{"timestamp": "2024-03-26T15:09:28.379279028Z", "value": 71},
{"timestamp": "2024-03-26T15:09:28.459371885Z", "value": 71},
{"timestamp": "2024-03-26T15:09:28.540101605Z", "value": 71},
{"timestamp": "2024-03-26T15:09:28.618934366Z", "value": 71},
{"timestamp": "2024-03-26T15:09:28.699468631Z", "value": 71},
{"timestamp": "2024-03-26T15:09:28.780008591Z", "value": 71},
{"timestamp": "2024-03-26T15:09:28.859449192Z", "value": 71},
{"timestamp": "2024-03-26T15:09:28.939288416Z", "value": 71},
{"timestamp": "2024-03-26T15:09:29.020829304Z", "value": 71},
{"timestamp": "2024-03-26T15:09:29.099559474Z", "value": 71},
{"timestamp": "2024-03-26T15:09:29.179845675Z", "value": 71},
{"timestamp": "2024-03-26T15:09:29.259350276Z", "value": 71},
{"timestamp": "2024-03-26T15:09:29.342622043Z", "value": 71},
{"timestamp": "2024-03-26T15:09:29.421638293Z", "value": 71},
{"timestamp": "2024-03-26T15:09:29.499322447Z", "value": 71},
{"timestamp": "2024-03-26T15:09:29.580196424Z", "value": 71},
{"timestamp": "2024-03-26T15:09:29.659376257Z", "value": 71},
{"timestamp": "2024-03-26T15:09:29.739547066Z", "value": 71},
{"timestamp": "2024-03-26T15:09:29.835076651Z", "value": 71},
{"timestamp": "2024-03-26T15:09:29.91674858Z", "value": 71},
{"timestamp": "2024-03-26T15:09:29.996060317Z", "value": 71},
{"timestamp": "2024-03-26T15:09:30.090627439Z", "value": 71},
{"timestamp": "2024-03-26T15:09:30.171231368Z", "value": 71},
{"timestamp": "2024-03-26T15:09:30.251255938Z", "value": 71},
{"timestamp": "2024-03-26T15:09:30.331255931Z", "value": 71},
{"timestamp": "2024-03-26T15:09:30.411037813Z", "value": 71},
{"timestamp": "2024-03-26T15:09:30.495196652Z", "value": 71},
{"timestamp": "2024-03-26T15:09:30.586936832Z", "value": 71},
{"timestamp": "2024-03-26T15:09:30.667255162Z", "value": 71},
{"timestamp": "2024-03-26T15:09:30.747682771Z", "value": 71},
{"timestamp": "2024-03-26T15:09:30.8276651Z", "value": 71},
{"timestamp": "2024-03-26T15:09:30.907452166Z", "value": 71},
{"timestamp": "2024-03-26T15:09:30.987342847Z", "value": 71},
{"timestamp": "2024-03-26T15:09:31.082609426Z", "value": 71},
{"timestamp": "2024-03-26T15:09:31.163322124Z", "value": 71},
{"timestamp": "2024-03-26T15:09:31.243270982Z", "value": 71},
{"timestamp": "2024-03-26T15:09:31.33891116Z", "value": 71},
{"timestamp": "2024-03-26T15:09:31.419300946Z", "value": 71},
{"timestamp": "2024-03-26T15:09:31.500645675Z", "value": 71},
{"timestamp": "2024-03-26T15:09:31.579872389Z", "value": 71},
{"timestamp": "2024-03-26T15:09:31.664787709Z", "value": 71},
{"timestamp": "2024-03-26T15:09:31.739122586Z", "value": 71},
{"timestamp": "2024-03-26T15:09:31.834304716Z", "value": 71},
{"timestamp": "2024-03-26T15:09:31.91517239Z", "value": 71},
{"timestamp": "2024-03-26T15:09:31.995250976Z", "value": 71},
{"timestamp": "2024-03-26T15:09:32.090955891Z", "value": 71},
{"timestamp": "2024-03-26T15:09:32.171506957Z", "value": 71},
{"timestamp": "2024-03-26T15:09:32.25453175Z", "value": 71},
{"timestamp": "2024-03-26T15:09:32.331359426Z", "value": 71},
{"timestamp": "2024-03-26T15:09:32.410826172Z", "value": 71},
{"timestamp": "2024-03-26T15:09:32.491695158Z", "value": 71},
{"timestamp": "2024-03-26T15:09:32.571397873Z", "value": 71},
{"timestamp": "2024-03-26T15:09:32.651570763Z", "value": 71},
{"timestamp": "2024-03-26T15:09:32.731092294Z", "value": 71},
{"timestamp": "2024-03-26T15:09:32.814351518Z", "value": 71},
{"timestamp": "2024-03-26T15:09:32.891896858Z", "value": 71},
{"timestamp": "2024-03-26T15:09:32.971827092Z", "value": 71},
{"timestamp": "2024-03-26T15:09:33.051071663Z", "value": 71},
{"timestamp": "2024-03-26T15:09:33.130980522Z", "value": 71},
{"timestamp": "2024-03-26T15:09:33.211316261Z", "value": 71},
{"timestamp": "2024-03-26T15:09:33.29168864Z", "value": 71},
{"timestamp": "2024-03-26T15:09:33.372911866Z", "value": 71},
{"timestamp": "2024-03-26T15:09:33.451313269Z", "value": 71},
{"timestamp": "2024-03-26T15:09:33.531230832Z", "value": 71},
{"timestamp": "2024-03-26T15:09:33.611727499Z", "value": 71},
{"timestamp": "2024-03-26T15:09:33.692404741Z", "value": 71},
{"timestamp": "2024-03-26T15:09:33.771985088Z", "value": 71},
{"timestamp": "2024-03-26T15:09:33.851637915Z", "value": 71},
{"timestamp": "2024-03-26T15:09:33.933362774Z", "value": 71},
{"timestamp": "2024-03-26T15:09:34.011382449Z", "value": 71},
{"timestamp": "2024-03-26T15:09:34.09160286Z", "value": 71},
{"timestamp": "2024-03-26T15:09:34.171934504Z", "value": 71},
{"timestamp": "2024-03-26T15:09:34.251680355Z", "value": 71},
{"timestamp": "2024-03-26T15:09:34.331278559Z", "value": 71},
{"timestamp": "2024-03-26T15:09:34.413892761Z", "value": 71},
{"timestamp": "2024-03-26T15:09:34.493996276Z", "value": 71},
{"timestamp": "2024-03-26T15:09:34.587176905Z", "value": 71},
{"timestamp": "2024-03-26T15:09:34.667209412Z", "value": 71},
{"timestamp": "2024-03-26T15:09:34.746606176Z", "value": 71},
{"timestamp": "2024-03-26T15:09:34.827896443Z", "value": 71},
{"timestamp": "2024-03-26T15:09:34.90704479Z", "value": 71},
{"timestamp": "2024-03-26T15:09:34.987505841Z", "value": 71},
{"timestamp": "2024-03-26T15:09:35.084292965Z", "value": 71},
{"timestamp": "2024-03-26T15:09:35.163272866Z", "value": 71},
{"timestamp": "2024-03-26T15:09:35.24283507Z", "value": 71},
{"timestamp": "2024-03-26T15:09:35.33837845Z", "value": 71},
{"timestamp": "2024-03-26T15:09:35.418627374Z", "value": 71},
{"timestamp": "2024-03-26T15:09:35.499023561Z", "value": 71},
{"timestamp": "2024-03-26T15:09:35.579401509Z", "value": 71},
{"timestamp": "2024-03-26T15:09:35.659103105Z", "value": 71},
{"timestamp": "2024-03-26T15:09:35.738922589Z", "value": 71},
{"timestamp": "2024-03-26T15:09:35.837280784Z", "value": 71},
{"timestamp": "2024-03-26T15:09:35.914703885Z", "value": 71},
{"timestamp": "2024-03-26T15:09:35.995301065Z", "value": 71},
{"timestamp": "2024-03-26T15:09:36.090803486Z", "value": 71},
{"timestamp": "2024-03-26T15:09:36.171242938Z", "value": 71},
{"timestamp": "2024-03-26T15:09:36.253644885Z", "value": 71},
{"timestamp": "2024-03-26T15:09:36.331043186Z", "value": 71},
{"timestamp": "2024-03-26T15:09:36.410830479Z", "value": 71},
{"timestamp": "2024-03-26T15:09:36.491278219Z", "value": 71},
{"timestamp": "2024-03-26T15:09:36.5866464Z", "value": 71},
{"timestamp": "2024-03-26T15:09:36.667018396Z", "value": 71},
{"timestamp": "2024-03-26T15:09:36.747061688Z", "value": 71},
{"timestamp": "2024-03-26T15:09:36.828193172Z", "value": 71},
{"timestamp": "2024-03-26T15:09:36.906564145Z", "value": 71},
{"timestamp": "2024-03-26T15:09:36.987231341Z", "value": 71},
{"timestamp": "2024-03-26T15:09:37.081864003Z", "value": 71},
{"timestamp": "2024-03-26T15:09:37.164407646Z", "value": 71},
{"timestamp": "2024-03-26T15:09:37.243129979Z", "value": 71},
{"timestamp": "2024-03-26T15:09:37.326468343Z", "value": 71},
{"timestamp": "2024-03-26T15:09:37.402885685Z", "value": 71},
{"timestamp": "2024-03-26T15:09:37.483235377Z", "value": 71},
{"timestamp": "2024-03-26T15:09:37.564671053Z", "value": 71},
{"timestamp": "2024-03-26T15:09:37.643743146Z", "value": 71},
{"timestamp": "2024-03-26T15:09:37.722536808Z", "value": 71},
{"timestamp": "2024-03-26T15:09:37.802541252Z", "value": 71},
{"timestamp": "2024-03-26T15:09:37.883357441Z", "value": 71},
{"timestamp": "2024-03-26T15:09:37.963193341Z", "value": 71},
{"timestamp": "2024-03-26T15:09:38.043247834Z", "value": 71},
{"timestamp": "2024-03-26T15:09:38.123266903Z", "value": 71},
{"timestamp": "2024-03-26T15:09:38.203571156Z", "value": 71},
{"timestamp": "2024-03-26T15:09:38.283368881Z", "value": 71},
{"timestamp": "2024-03-26T15:09:38.363149103Z", "value": 71},
{"timestamp": "2024-03-26T15:09:38.444071595Z", "value": 71},
{"timestamp": "2024-03-26T15:09:38.523630761Z", "value": 71},
{"timestamp": "2024-03-26T15:09:38.603054182Z", "value": 71},
{"timestamp": "2024-03-26T15:09:38.682852259Z", "value": 71},
{"timestamp": "2024-03-26T15:09:38.762587616Z", "value": 71},
{"timestamp": "2024-03-26T15:09:38.843059293Z", "value": 71},
{"timestamp": "2024-03-26T15:09:38.923558586Z", "value": 71},
{"timestamp": "2024-03-26T15:09:39.005649974Z", "value": 71},
{"timestamp": "2024-03-26T15:09:39.082890133Z", "value": 71},
{"timestamp": "2024-03-26T15:09:39.16309525Z", "value": 71},
{"timestamp": "2024-03-26T15:09:39.242951824Z", "value": 71},
{"timestamp": "2024-03-26T15:09:39.338367687Z", "value": 71},
{"timestamp": "2024-03-26T15:09:39.419039844Z", "value": 71},
{"timestamp": "2024-03-26T15:09:39.498898978Z", "value": 71},
{"timestamp": "2024-03-26T15:09:39.580524255Z", "value": 71},
{"timestamp": "2024-03-26T15:09:39.659211357Z", "value": 71},
{"timestamp": "2024-03-26T15:09:39.738726619Z", "value": 71},
{"timestamp": "2024-03-26T15:09:39.834283025Z", "value": 71},
{"timestamp": "2024-03-26T15:09:39.915112111Z", "value": 71},
{"timestamp": "2024-03-26T15:09:39.994808556Z", "value": 71},
{"timestamp": "2024-03-26T15:09:40.090397636Z", "value": 71},
{"timestamp": "2024-03-26T15:09:40.1730064Z", "value": 71},
{"timestamp": "2024-03-26T15:09:40.251109695Z", "value": 71},
{"timestamp": "2024-03-26T15:09:40.331220477Z", "value": 71},
{"timestamp": "2024-03-26T15:09:40.411222235Z", "value": 71},
{"timestamp": "2024-03-26T15:09:40.491121689Z", "value": 71},
{"timestamp": "2024-03-26T15:09:40.586127025Z", "value": 71},
{"timestamp": "2024-03-26T15:09:40.666767087Z", "value": 71},
{"timestamp": "2024-03-26T15:09:40.749263628Z", "value": 71},
{"timestamp": "2024-03-26T15:09:40.82722513Z", "value": 71},
{"timestamp": "2024-03-26T15:09:40.906935753Z", "value": 71},
{"timestamp": "2024-03-26T15:09:40.987195654Z", "value": 71},
{"timestamp": "2024-03-26T15:09:41.082588574Z", "value": 71},
{"timestamp": "2024-03-26T15:09:41.163054301Z", "value": 71},
{"timestamp": "2024-03-26T15:09:41.242267227Z", "value": 71},
{"timestamp": "2024-03-26T15:09:41.325820024Z", "value": 71},
{"timestamp": "2024-03-26T15:09:41.403113304Z", "value": 71},
{"timestamp": "2024-03-26T15:09:41.482713431Z", "value": 71},
{"timestamp": "2024-03-26T15:09:41.57899531Z", "value": 71},
{"timestamp": "2024-03-26T15:09:41.658897485Z", "value": 71},
{"timestamp": "2024-03-26T15:09:41.744096937Z", "value": 71},
{"timestamp": "2024-03-26T15:09:41.834610211Z", "value": 71},
{"timestamp": "2024-03-26T15:09:41.916980896Z", "value": 71},
{"timestamp": "2024-03-26T15:09:41.994932Z", "value": 71},
{"timestamp": "2024-03-26T15:09:42.153018526Z", "value": 71},
{"timestamp": "2024-03-26T15:09:42.234587772Z", "value": 71},
{"timestamp": "2024-03-26T15:09:42.314121276Z", "value": 71},
{"timestamp": "2024-03-26T15:09:42.39477161Z", "value": 71},
{"timestamp": "2024-03-26T15:09:42.474858713Z", "value": 71},
{"timestamp": "2024-03-26T15:09:42.574220144Z", "value": 71},
{"timestamp": "2024-03-26T15:09:42.65147416Z", "value": 71},
{"timestamp": "2024-03-26T15:09:42.730491855Z", "value": 71},
{"timestamp": "2024-03-26T15:09:42.810753102Z", "value": 71},
{"timestamp": "2024-03-26T15:09:42.890958509Z", "value": 71},
{"timestamp": "2024-03-26T15:09:42.971623083Z", "value": 71},
{"timestamp": "2024-03-26T15:09:43.051204491Z", "value": 71},
{"timestamp": "2024-03-26T15:09:43.133784073Z", "value": 71},
{"timestamp": "2024-03-26T15:09:43.211300713Z", "value": 71},
{"timestamp": "2024-03-26T15:09:43.292717576Z", "value": 71},
{"timestamp": "2024-03-26T15:09:43.370226313Z", "value": 71},
{"timestamp": "2024-03-26T15:09:43.450721064Z", "value": 71},
{"timestamp": "2024-03-26T15:09:43.530891495Z", "value": 71},
{"timestamp": "2024-03-26T15:09:43.610933926Z", "value": 71},
{"timestamp": "2024-03-26T15:09:43.691347237Z", "value": 71},
{"timestamp": "2024-03-26T15:09:43.770738725Z", "value": 71},
{"timestamp": "2024-03-26T15:09:43.851059364Z", "value": 71},
{"timestamp": "2024-03-26T15:09:43.930735652Z", "value": 71},
{"timestamp": "2024-03-26T15:09:44.010893027Z", "value": 71},
{"timestamp": "2024-03-26T15:09:44.090943235Z", "value": 71},
{"timestamp": "2024-03-26T15:09:44.170730915Z", "value": 71},
{"timestamp": "2024-03-26T15:09:44.254224865Z", "value": 71},
{"timestamp": "2024-03-26T15:09:44.331084098Z", "value": 71},
{"timestamp": "2024-03-26T15:09:44.41032429Z", "value": 71},
{"timestamp": "2024-03-26T15:09:44.490726146Z", "value": 71},
{"timestamp": "2024-03-26T15:09:44.586226459Z", "value": 71},
{"timestamp": "2024-03-26T15:09:44.667285243Z", "value": 71},
{"timestamp": "2024-03-26T15:09:44.746267003Z", "value": 71},
{"timestamp": "2024-03-26T15:09:44.828956218Z", "value": 71},
{"timestamp": "2024-03-26T15:09:44.906969594Z", "value": 71},
{"timestamp": "2024-03-26T15:09:44.986468954Z", "value": 71},
{"timestamp": "2024-03-26T15:09:45.082473588Z", "value": 71},
{"timestamp": "2024-03-26T15:09:45.163011284Z", "value": 71},
{"timestamp": "2024-03-26T15:09:45.2429269Z", "value": 71},
{"timestamp": "2024-03-26T15:09:45.337883247Z", "value": 71},
{"timestamp": "2024-03-26T15:09:45.418851886Z", "value": 71},
{"timestamp": "2024-03-26T15:09:45.498018415Z", "value": 71},
{"timestamp": "2024-03-26T15:09:45.579212047Z", "value": 71},
{"timestamp": "2024-03-26T15:09:45.659093071Z", "value": 71},
{"timestamp": "2024-03-26T15:09:45.7381148Z", "value": 71},
{"timestamp": "2024-03-26T15:09:45.833881258Z", "value": 71},
{"timestamp": "2024-03-26T15:09:45.914337066Z", "value": 71},
{"timestamp": "2024-03-26T15:09:45.996608713Z", "value": 71},
{"timestamp": "2024-03-26T15:09:46.090496132Z", "value": 71},
{"timestamp": "2024-03-26T15:09:46.171538244Z", "value": 71},
{"timestamp": "2024-03-26T15:09:46.250666277Z", "value": 71},
{"timestamp": "2024-03-26T15:09:46.331183686Z", "value": 71},
{"timestamp": "2024-03-26T15:09:46.41201447Z", "value": 71},
{"timestamp": "2024-03-26T15:09:46.490989095Z", "value": 71},
{"timestamp": "2024-03-26T15:09:46.58630013Z", "value": 71},
{"timestamp": "2024-03-26T15:09:46.666852706Z", "value": 71},
{"timestamp": "2024-03-26T15:09:46.746571811Z", "value": 71},
{"timestamp": "2024-03-26T15:09:46.84230707Z", "value": 71},
{"timestamp": "2024-03-26T15:09:46.922890622Z", "value": 71},
{"timestamp": "2024-03-26T15:09:47.002904575Z", "value": 71},
{"timestamp": "2024-03-26T15:09:47.084132479Z", "value": 71},
{"timestamp": "2024-03-26T15:09:47.163169825Z", "value": 71},
{"timestamp": "2024-03-26T15:09:47.24274845Z", "value": 71},
{"timestamp": "2024-03-26T15:09:47.322930531Z", "value": 71},
{"timestamp": "2024-03-26T15:09:47.40349818Z", "value": 71},
{"timestamp": "2024-03-26T15:09:47.482868966Z", "value": 71},
{"timestamp": "2024-03-26T15:09:47.563034951Z", "value": 71},
{"timestamp": "2024-03-26T15:09:47.642216808Z", "value": 71},
{"timestamp": "2024-03-26T15:09:47.721784009Z", "value": 71},
{"timestamp": "2024-03-26T15:09:47.802047242Z", "value": 71},
{"timestamp": "2024-03-26T15:09:47.882403787Z", "value": 71},
{"timestamp": "2024-03-26T15:09:47.962711372Z", "value": 71},
{"timestamp": "2024-03-26T15:09:48.042875822Z", "value": 71},
{"timestamp": "2024-03-26T15:09:48.123370991Z", "value": 71},
{"timestamp": "2024-03-26T15:09:48.212099501Z", "value": 71},
{"timestamp": "2024-03-26T15:09:48.298257452Z", "value": 71},
{"timestamp": "2024-03-26T15:09:48.378933326Z", "value": 71},
{"timestamp": "2024-03-26T15:09:48.458645199Z", "value": 71},
{"timestamp": "2024-03-26T15:09:48.538672273Z", "value": 71},
{"timestamp": "2024-03-26T15:09:48.619193042Z", "value": 71},
{"timestamp": "2024-03-26T15:09:48.698680372Z", "value": 71},
{"timestamp": "2024-03-26T15:09:48.783165876Z", "value": 71},
{"timestamp": "2024-03-26T15:09:48.858290423Z", "value": 71},
{"timestamp": "2024-03-26T15:09:48.938606393Z", "value": 71},
{"timestamp": "2024-03-26T15:09:49.01870937Z", "value": 71},
{"timestamp": "2024-03-26T15:09:49.09966422Z", "value": 71},
{"timestamp": "2024-03-26T15:09:49.179573598Z", "value": 71},
{"timestamp": "2024-03-26T15:09:49.258390176Z", "value": 71},
{"timestamp": "2024-03-26T15:09:49.338531554Z", "value": 71},
{"timestamp": "2024-03-26T15:09:49.4192401Z", "value": 71},
{"timestamp": "2024-03-26T15:09:49.499037766Z", "value": 71},
{"timestamp": "2024-03-26T15:09:49.579311976Z", "value": 71},
{"timestamp": "2024-03-26T15:09:49.658641962Z", "value": 71},
{"timestamp": "2024-03-26T15:09:49.738602988Z", "value": 71},
{"timestamp": "2024-03-26T15:09:49.834338185Z", "value": 71},
{"timestamp": "2024-03-26T15:09:49.914301867Z", "value": 71},
{"timestamp": "2024-03-26T15:09:49.994426988Z", "value": 71},
{"timestamp": "2024-03-26T15:09:50.089559241Z", "value": 71},
{"timestamp": "2024-03-26T15:09:50.171508875Z", "value": 71},
{"timestamp": "2024-03-26T15:09:50.250317678Z", "value": 71},
{"timestamp": "2024-03-26T15:09:50.336190158Z", "value": 71},
{"timestamp": "2024-03-26T15:09:50.413867185Z", "value": 71},
{"timestamp": "2024-03-26T15:09:50.493388724Z", "value": 71},
{"timestamp": "2024-03-26T15:09:50.58572309Z", "value": 71},
{"timestamp": "2024-03-26T15:09:50.666963188Z", "value": 71},
{"timestamp": "2024-03-26T15:09:50.747600822Z", "value": 71},
{"timestamp": "2024-03-26T15:09:50.826321689Z", "value": 71},
{"timestamp": "2024-03-26T15:09:50.905832156Z", "value": 71},
{"timestamp": "2024-03-26T15:09:50.986167422Z", "value": 71},
{"timestamp": "2024-03-26T15:09:51.084463482Z", "value": 71},
{"timestamp": "2024-03-26T15:09:51.162338686Z", "value": 71},
{"timestamp": "2024-03-26T15:09:51.241774849Z", "value": 71},
{"timestamp": "2024-03-26T15:09:51.337573214Z", "value": 71},
{"timestamp": "2024-03-26T15:09:51.419848256Z", "value": 71},
{"timestamp": "2024-03-26T15:09:51.498390659Z", "value": 71},
{"timestamp": "2024-03-26T15:09:51.579145862Z", "value": 71},
{"timestamp": "2024-03-26T15:09:51.661543464Z", "value": 71},
{"timestamp": "2024-03-26T15:09:51.73910126Z", "value": 71},
{"timestamp": "2024-03-26T15:09:51.833615913Z", "value": 71},
{"timestamp": "2024-03-26T15:09:51.914360492Z", "value": 71},
{"timestamp": "2024-03-26T15:09:51.995589454Z", "value": 71},
{"timestamp": "2024-03-26T15:09:52.089521453Z", "value": 71},
{"timestamp": "2024-03-26T15:09:52.169808272Z", "value": 71},
{"timestamp": "2024-03-26T15:09:52.250568147Z", "value": 71},
{"timestamp": "2024-03-26T15:09:52.331131926Z", "value": 71},
{"timestamp": "2024-03-26T15:09:52.410428186Z", "value": 71},
{"timestamp": "2024-03-26T15:09:52.491566077Z", "value": 71},
{"timestamp": "2024-03-26T15:09:52.5708744Z", "value": 71},
{"timestamp": "2024-03-26T15:09:52.650865475Z", "value": 71},
{"timestamp": "2024-03-26T15:09:52.729814055Z", "value": 71},
{"timestamp": "2024-03-26T15:09:52.813226185Z", "value": 71},
{"timestamp": "2024-03-26T15:09:52.891633293Z", "value": 71},
{"timestamp": "2024-03-26T15:09:52.971380977Z", "value": 71},
{"timestamp": "2024-03-26T15:09:53.050046677Z", "value": 71},
{"timestamp": "2024-03-26T15:09:53.129834104Z", "value": 71},
{"timestamp": "2024-03-26T15:09:53.210553724Z", "value": 71},
{"timestamp": "2024-03-26T15:09:53.290188896Z", "value": 71},
{"timestamp": "2024-03-26T15:09:53.372333123Z", "value": 71},
{"timestamp": "2024-03-26T15:09:53.451152711Z", "value": 71},
{"timestamp": "2024-03-26T15:09:53.53213185Z", "value": 71},
{"timestamp": "2024-03-26T15:09:53.610538831Z", "value": 71},
{"timestamp": "2024-03-26T15:09:53.690678194Z", "value": 71},
{"timestamp": "2024-03-26T15:09:53.770500118Z", "value": 71},
{"timestamp": "2024-03-26T15:09:53.850653658Z", "value": 71},
{"timestamp": "2024-03-26T15:09:53.931875997Z", "value": 71},
{"timestamp": "2024-03-26T15:09:54.010288546Z", "value": 71},
{"timestamp": "2024-03-26T15:09:54.09062183Z", "value": 71},
{"timestamp": "2024-03-26T15:09:54.169601706Z", "value": 71},
{"timestamp": "2024-03-26T15:09:54.25064971Z", "value": 71},
{"timestamp": "2024-03-26T15:09:54.33086581Z", "value": 71},
{"timestamp": "2024-03-26T15:09:54.41105775Z", "value": 71},
{"timestamp": "2024-03-26T15:09:54.491880794Z", "value": 71},
{"timestamp": "2024-03-26T15:09:54.585697274Z", "value": 71},
{"timestamp": "2024-03-26T15:09:54.666485982Z", "value": 71},
{"timestamp": "2024-03-26T15:09:54.745871394Z", "value": 71},
{"timestamp": "2024-03-26T15:09:54.826999878Z", "value": 71},
{"timestamp": "2024-03-26T15:09:54.906643338Z", "value": 71},
{"timestamp": "2024-03-26T15:09:54.98639211Z", "value": 71},
{"timestamp": "2024-03-26T15:09:55.082486797Z", "value": 71},
{"timestamp": "2024-03-26T15:09:55.162359442Z", "value": 71},
{"timestamp": "2024-03-26T15:09:55.241780215Z", "value": 71},
{"timestamp": "2024-03-26T15:09:55.337358934Z", "value": 71},
{"timestamp": "2024-03-26T15:09:55.41967689Z", "value": 71},
{"timestamp": "2024-03-26T15:09:55.498563871Z", "value": 71},
{"timestamp": "2024-03-26T15:09:55.57881866Z", "value": 71},
{"timestamp": "2024-03-26T15:09:55.658522952Z", "value": 71},
{"timestamp": "2024-03-26T15:09:55.739687565Z", "value": 71},
{"timestamp": "2024-03-26T15:09:55.833590636Z", "value": 71},
{"timestamp": "2024-03-26T15:09:55.915895632Z", "value": 71},
{"timestamp": "2024-03-26T15:09:55.994824661Z", "value": 71},
{"timestamp": "2024-03-26T15:09:56.089651477Z", "value": 71},
{"timestamp": "2024-03-26T15:09:56.172414009Z", "value": 71},
{"timestamp": "2024-03-26T15:09:56.250486271Z", "value": 71},
{"timestamp": "2024-03-26T15:09:56.329711268Z", "value": 71},
{"timestamp": "2024-03-26T15:09:56.410734857Z", "value": 71},
{"timestamp": "2024-03-26T15:09:56.490221006Z", "value": 71},
{"timestamp": "2024-03-26T15:09:56.585514382Z", "value": 71},
{"timestamp": "2024-03-26T15:09:56.666799123Z", "value": 71},
{"timestamp": "2024-03-26T15:09:56.750582231Z", "value": 71},
{"timestamp": "2024-03-26T15:09:56.84136428Z", "value": 71},
{"timestamp": "2024-03-26T15:09:56.922609917Z", "value": 71},
{"timestamp": "2024-03-26T15:09:57.002336386Z", "value": 71},
{"timestamp": "2024-03-26T15:09:57.081820296Z", "value": 71},
{"timestamp": "2024-03-26T15:09:57.161894445Z", "value": 71},
{"timestamp": "2024-03-26T15:09:57.242310898Z", "value": 71},
{"timestamp": "2024-03-26T15:09:57.326696983Z", "value": 71},
{"timestamp": "2024-03-26T15:09:57.401738654Z", "value": 71},
{"timestamp": "2024-03-26T15:09:57.482032515Z", "value": 71},
{"timestamp": "2024-03-26T15:09:57.562175881Z", "value": 71},
{"timestamp": "2024-03-26T15:09:57.642184334Z", "value": 71},
{"timestamp": "2024-03-26T15:09:57.721477268Z", "value": 71},
{"timestamp": "2024-03-26T15:09:57.80674588Z", "value": 71},
{"timestamp": "2024-03-26T15:09:57.883391806Z", "value": 71},
{"timestamp": "2024-03-26T15:09:57.962543012Z", "value": 71},
{"timestamp": "2024-03-26T15:09:58.04188481Z", "value": 71},
{"timestamp": "2024-03-26T15:09:58.122420624Z", "value": 71},
{"timestamp": "2024-03-26T15:09:58.20233215Z", "value": 71},
{"timestamp": "2024-03-26T15:09:58.282247227Z", "value": 71},
{"timestamp": "2024-03-26T15:09:58.362252609Z", "value": 71},
{"timestamp": "2024-03-26T15:09:58.444518663Z", "value": 71},
{"timestamp": "2024-03-26T15:09:58.521548718Z", "value": 71},
{"timestamp": "2024-03-26T15:09:58.602143955Z", "value": 71},
{"timestamp": "2024-03-26T15:09:58.682559417Z", "value": 71},
{"timestamp": "2024-03-26T15:09:58.761979391Z", "value": 71},
{"timestamp": "2024-03-26T15:09:58.841638693Z", "value": 71},
{"timestamp": "2024-03-26T15:09:58.921709323Z", "value": 71},
{"timestamp": "2024-03-26T15:09:59.007420303Z", "value": 71},
{"timestamp": "2024-03-26T15:09:59.082173591Z", "value": 71},
{"timestamp": "2024-03-26T15:09:59.161784542Z", "value": 71},
{"timestamp": "2024-03-26T15:09:59.242301988Z", "value": 71},
{"timestamp": "2024-03-26T15:09:59.337615397Z", "value": 71},
{"timestamp": "2024-03-26T15:09:59.4181739Z", "value": 71},
{"timestamp": "2024-03-26T15:09:59.49755861Z", "value": 71},
{"timestamp": "2024-03-26T15:09:59.580005144Z", "value": 71},
{"timestamp": "2024-03-26T15:09:59.658238303Z", "value": 71},
{"timestamp": "2024-03-26T15:09:59.738913637Z", "value": 71},
{"timestamp": "2024-03-26T15:09:59.833470663Z", "value": 71},
{"timestamp": "2024-03-26T15:09:59.913458093Z", "value": 71},
{"timestamp": "2024-03-26T15:09:59.994144019Z", "value": 71},
{"timestamp": "2024-03-26T15:10:00.089394709Z", "value": 71},
{"timestamp": "2024-03-26T15:10:00.171614459Z", "value": 71},
{"timestamp": "2024-03-26T15:10:00.25674368Z", "value": 71},
{"timestamp": "2024-03-26T15:10:00.347769956Z", "value": 71},
{"timestamp": "2024-03-26T15:10:00.430931497Z", "value": 71},
{"timestamp": "2024-03-26T15:10:00.585366777Z", "value": 71},
{"timestamp": "2024-03-26T15:10:00.505870482Z", "value": 71},
{"timestamp": "2024-03-26T15:10:00.665666207Z", "value": 71},
{"timestamp": "2024-03-26T15:10:00.74652855Z", "value": 71},
{"timestamp": "2024-03-26T15:10:00.830002636Z", "value": 71},
{"timestamp": "2024-03-26T15:10:00.907482131Z", "value": 71},
{"timestamp": "2024-03-26T15:10:00.98620393Z", "value": 71},
{"timestamp": "2024-03-26T15:10:01.082123325Z", "value": 71},
{"timestamp": "2024-03-26T15:10:01.178290751Z", "value": 71},
{"timestamp": "2024-03-26T15:10:01.257661062Z", "value": 71},
{"timestamp": "2024-03-26T15:10:01.358868359Z", "value": 71},
{"timestamp": "2024-03-26T15:10:01.436133807Z", "value": 71},
{"timestamp": "2024-03-26T15:10:01.515593494Z", "value": 71},
{"timestamp": "2024-03-26T15:10:01.603041691Z", "value": 71},
{"timestamp": "2024-03-26T15:10:01.690573664Z", "value": 71},
{"timestamp": "2024-03-26T15:10:01.770119976Z", "value": 71},
{"timestamp": "2024-03-26T15:10:01.854078766Z", "value": 71},
{"timestamp": "2024-03-26T15:10:01.935378036Z", "value": 71},
{"timestamp": "2024-03-26T15:10:02.017717755Z", "value": 71},
{"timestamp": "2024-03-26T15:10:02.105399424Z", "value": 71},
{"timestamp": "2024-03-26T15:10:02.186628712Z", "value": 71},
{"timestamp": "2024-03-26T15:10:02.266181263Z", "value": 71},
{"timestamp": "2024-03-26T15:10:02.345511543Z", "value": 71},
{"timestamp": "2024-03-26T15:10:02.425841279Z", "value": 71},
{"timestamp": "2024-03-26T15:10:02.509309253Z", "value": 71},
{"timestamp": "2024-03-26T15:10:02.586257102Z", "value": 71},
{"timestamp": "2024-03-26T15:10:02.665452182Z", "value": 71},
{"timestamp": "2024-03-26T15:10:02.748048253Z", "value": 71},
{"timestamp": "2024-03-26T15:10:02.84414144Z", "value": 71},
{"timestamp": "2024-03-26T15:10:02.921844616Z", "value": 71},
{"timestamp": "2024-03-26T15:10:03.003944239Z", "value": 71},
{"timestamp": "2024-03-26T15:10:03.082609239Z", "value": 71},
{"timestamp": "2024-03-26T15:10:03.161734592Z", "value": 71},
{"timestamp": "2024-03-26T15:10:03.241391272Z", "value": 71},
{"timestamp": "2024-03-26T15:10:03.32131336Z", "value": 71},
{"timestamp": "2024-03-26T15:10:03.40131196Z", "value": 71},
{"timestamp": "2024-03-26T15:10:03.481536544Z", "value": 71},
{"timestamp": "2024-03-26T15:10:03.584980769Z", "value": 71},
{"timestamp": "2024-03-26T15:10:03.675857446Z", "value": 71},
{"timestamp": "2024-03-26T15:10:03.754039663Z", "value": 71},
{"timestamp": "2024-03-26T15:10:03.833418615Z", "value": 71},
{"timestamp": "2024-03-26T15:10:03.913594719Z", "value": 71},
{"timestamp": "2024-03-26T15:10:03.993518311Z", "value": 71},
{"timestamp": "2024-03-26T15:10:04.073427632Z", "value": 71},
{"timestamp": "2024-03-26T15:10:04.154790744Z", "value": 71},
{"timestamp": "2024-03-26T15:10:04.233779841Z", "value": 71},
{"timestamp": "2024-03-26T15:10:04.328833829Z", "value": 71},
{"timestamp": "2024-03-26T15:10:04.409554957Z", "value": 71},
{"timestamp": "2024-03-26T15:10:04.489292246Z", "value": 71},
{"timestamp": "2024-03-26T15:10:04.587004985Z", "value": 71},
{"timestamp": "2024-03-26T15:10:04.665521506Z", "value": 71},
{"timestamp": "2024-03-26T15:10:04.746658026Z", "value": 71},
{"timestamp": "2024-03-26T15:10:04.825698035Z", "value": 71},
{"timestamp": "2024-03-26T15:10:04.905448155Z", "value": 71},
{"timestamp": "2024-03-26T15:10:04.986705604Z", "value": 71},
{"timestamp": "2024-03-26T15:10:05.0811514Z", "value": 71},
{"timestamp": "2024-03-26T15:10:05.337758942Z", "value": 71},
{"timestamp": "2024-03-26T15:10:05.162134513Z", "value": 71},
{"timestamp": "2024-03-26T15:10:05.417775751Z", "value": 71},
{"timestamp": "2024-03-26T15:10:05.241553082Z", "value": 71},
{"timestamp": "2024-03-26T15:10:05.497469968Z", "value": 71},
{"timestamp": "2024-03-26T15:10:05.578148921Z", "value": 71},
{"timestamp": "2024-03-26T15:10:05.657428546Z", "value": 71},
{"timestamp": "2024-03-26T15:10:05.737802091Z", "value": 71},
{"timestamp": "2024-03-26T15:10:05.833293199Z", "value": 71},
{"timestamp": "2024-03-26T15:10:05.915235288Z", "value": 71},
{"timestamp": "2024-03-26T15:10:05.993479009Z", "value": 71},
{"timestamp": "2024-03-26T15:10:06.091133126Z", "value": 71},
{"timestamp": "2024-03-26T15:10:06.179189037Z", "value": 71},
{"timestamp": "2024-03-26T15:10:06.266020084Z", "value": 71},
{"timestamp": "2024-03-26T15:10:06.34586371Z", "value": 71},
{"timestamp": "2024-03-26T15:10:06.425460583Z", "value": 71},
{"timestamp": "2024-03-26T15:10:06.508293296Z", "value": 71},
{"timestamp": "2024-03-26T15:10:06.586511449Z", "value": 71},
{"timestamp": "2024-03-26T15:10:06.666949987Z", "value": 71},
{"timestamp": "2024-03-26T15:10:06.74636814Z", "value": 71},
{"timestamp": "2024-03-26T15:10:06.82570015Z", "value": 71},
{"timestamp": "2024-03-26T15:10:06.907112895Z", "value": 71},
{"timestamp": "2024-03-26T15:10:06.985532457Z", "value": 71},
{"timestamp": "2024-03-26T15:10:07.081811854Z", "value": 71},
{"timestamp": "2024-03-26T15:10:07.161205912Z", "value": 71},
{"timestamp": "2024-03-26T15:10:07.241218337Z", "value": 71},
{"timestamp": "2024-03-26T15:10:07.321091627Z", "value": 71},
{"timestamp": "2024-03-26T15:10:07.401418357Z", "value": 71},
{"timestamp": "2024-03-26T15:10:07.481223839Z", "value": 71},
{"timestamp": "2024-03-26T15:10:07.562062632Z", "value": 71},
{"timestamp": "2024-03-26T15:10:07.644451698Z", "value": 71},
{"timestamp": "2024-03-26T15:10:07.72140966Z", "value": 71},
{"timestamp": "2024-03-26T15:10:07.800973382Z", "value": 71},
{"timestamp": "2024-03-26T15:10:07.881110704Z", "value": 71},
{"timestamp": "2024-03-26T15:10:07.961135802Z", "value": 71},
{"timestamp": "2024-03-26T15:10:08.041051172Z", "value": 71},
{"timestamp": "2024-03-26T15:10:08.121509422Z", "value": 71},
{"timestamp": "2024-03-26T15:10:08.201722744Z", "value": 71},
{"timestamp": "2024-03-26T15:10:08.281527906Z", "value": 71},
{"timestamp": "2024-03-26T15:10:08.362201388Z", "value": 71},
{"timestamp": "2024-03-26T15:10:08.442766454Z", "value": 71},
{"timestamp": "2024-03-26T15:10:08.521275105Z", "value": 71},
{"timestamp": "2024-03-26T15:10:08.601094667Z", "value": 71},
{"timestamp": "2024-03-26T15:10:08.681119989Z", "value": 71},
{"timestamp": "2024-03-26T15:10:08.763267295Z", "value": 71},
{"timestamp": "2024-03-26T15:10:08.841244106Z", "value": 71},
{"timestamp": "2024-03-26T15:10:08.921398708Z", "value": 71},
{"timestamp": "2024-03-26T15:10:09.001775998Z", "value": 71},
{"timestamp": "2024-03-26T15:10:09.083676776Z", "value": 71},
{"timestamp": "2024-03-26T15:10:09.161556051Z", "value": 71},
{"timestamp": "2024-03-26T15:10:09.241141342Z", "value": 71},
{"timestamp": "2024-03-26T15:10:09.338316164Z", "value": 71},
{"timestamp": "2024-03-26T15:10:09.417320015Z", "value": 71},
{"timestamp": "2024-03-26T15:10:09.49725017Z", "value": 71},
{"timestamp": "2024-03-26T15:10:09.577712612Z", "value": 71},
{"timestamp": "2024-03-26T15:10:09.657066927Z", "value": 71},
{"timestamp": "2024-03-26T15:10:09.737617626Z", "value": 71},
{"timestamp": "2024-03-26T15:10:09.83254896Z", "value": 71},
{"timestamp": "2024-03-26T15:10:09.914933098Z", "value": 71},
{"timestamp": "2024-03-26T15:10:09.993052502Z", "value": 71},
{"timestamp": "2024-03-26T15:10:10.088580604Z", "value": 71},
{"timestamp": "2024-03-26T15:10:10.169252103Z", "value": 71},
{"timestamp": "2024-03-26T15:10:10.250106674Z", "value": 71},
{"timestamp": "2024-03-26T15:10:10.329173374Z", "value": 71},
{"timestamp": "2024-03-26T15:10:10.410465704Z", "value": 71},
{"timestamp": "2024-03-26T15:10:10.491360499Z", "value": 71},
{"timestamp": "2024-03-26T15:10:10.584872091Z", "value": 71},
{"timestamp": "2024-03-26T15:10:10.665446598Z", "value": 71},
{"timestamp": "2024-03-26T15:10:10.744912817Z", "value": 71},
{"timestamp": "2024-03-26T15:10:10.826110235Z", "value": 71},
{"timestamp": "2024-03-26T15:10:10.904996007Z", "value": 71},
{"timestamp": "2024-03-26T15:10:10.98502997Z", "value": 71},
{"timestamp": "2024-03-26T15:10:11.082920825Z", "value": 71},
{"timestamp": "2024-03-26T15:10:11.161034309Z", "value": 71},
{"timestamp": "2024-03-26T15:10:11.240822352Z", "value": 71},
{"timestamp": "2024-03-26T15:10:11.321447036Z", "value": 71},
{"timestamp": "2024-03-26T15:10:11.400961607Z", "value": 71},
{"timestamp": "2024-03-26T15:10:11.488524977Z", "value": 71},
{"timestamp": "2024-03-26T15:10:11.577401722Z", "value": 71},
{"timestamp": "2024-03-26T15:10:11.659884997Z", "value": 71},
{"timestamp": "2024-03-26T15:10:11.737575185Z", "value": 71},
{"timestamp": "2024-03-26T15:10:11.832405241Z", "value": 71},
{"timestamp": "2024-03-26T15:10:11.913416324Z", "value": 71},
{"timestamp": "2024-03-26T15:10:11.993477263Z", "value": 71},
{"timestamp": "2024-03-26T15:10:12.088606135Z", "value": 71},
{"timestamp": "2024-03-26T15:10:12.168926499Z", "value": 71},
{"timestamp": "2024-03-26T15:10:12.250363759Z", "value": 71},
{"timestamp": "2024-03-26T15:10:12.329141467Z", "value": 71},
{"timestamp": "2024-03-26T15:10:12.409505447Z", "value": 71},
{"timestamp": "2024-03-26T15:10:12.489018963Z", "value": 71},
{"timestamp": "2024-03-26T15:10:12.568918815Z", "value": 71},
{"timestamp": "2024-03-26T15:10:12.648933099Z", "value": 71},
{"timestamp": "2024-03-26T15:10:12.728928215Z", "value": 71},
{"timestamp": "2024-03-26T15:10:12.81207373Z", "value": 71},
{"timestamp": "2024-03-26T15:10:12.889118734Z", "value": 71},
{"timestamp": "2024-03-26T15:10:12.96886217Z", "value": 71},
{"timestamp": "2024-03-26T15:10:13.049006054Z", "value": 71},
{"timestamp": "2024-03-26T15:10:13.128853683Z", "value": 71},
{"timestamp": "2024-03-26T15:10:13.209438591Z", "value": 71},
{"timestamp": "2024-03-26T15:10:13.288983627Z", "value": 71},
{"timestamp": "2024-03-26T15:10:13.369731608Z", "value": 71},
{"timestamp": "2024-03-26T15:10:13.453633379Z", "value": 71},
{"timestamp": "2024-03-26T15:10:13.538048334Z", "value": 71},
{"timestamp": "2024-03-26T15:10:13.624349881Z", "value": 71},
{"timestamp": "2024-03-26T15:10:13.704812933Z", "value": 71},
{"timestamp": "2024-03-26T15:10:13.785464049Z", "value": 71},
{"timestamp": "2024-03-26T15:10:13.867214365Z", "value": 71},
{"timestamp": "2024-03-26T15:10:13.944938538Z", "value": 71},
{"timestamp": "2024-03-26T15:10:14.024876407Z", "value": 71},
{"timestamp": "2024-03-26T15:10:14.104848099Z", "value": 71},
{"timestamp": "2024-03-26T15:10:14.185007984Z", "value": 71},
{"timestamp": "2024-03-26T15:10:14.330232013Z", "value": 71},
{"timestamp": "2024-03-26T15:10:14.409230138Z", "value": 71},
{"timestamp": "2024-03-26T15:10:14.489742663Z", "value": 71},
{"timestamp": "2024-03-26T15:10:14.584564912Z", "value": 71},
{"timestamp": "2024-03-26T15:10:14.664832541Z", "value": 71},
{"timestamp": "2024-03-26T15:10:14.745197353Z", "value": 71},
{"timestamp": "2024-03-26T15:10:14.825588054Z", "value": 71},
{"timestamp": "2024-03-26T15:10:14.905122339Z", "value": 71},
{"timestamp": "2024-03-26T15:10:14.985001936Z", "value": 71},
{"timestamp": "2024-03-26T15:10:15.090902103Z", "value": 71},
{"timestamp": "2024-03-26T15:10:15.177430498Z", "value": 71},
{"timestamp": "2024-03-26T15:10:15.257545967Z", "value": 71},
{"timestamp": "2024-03-26T15:10:15.337715357Z", "value": 71},
{"timestamp": "2024-03-26T15:10:15.417105834Z", "value": 71},
{"timestamp": "2024-03-26T15:10:15.498102487Z", "value": 71},
{"timestamp": "2024-03-26T15:10:15.578527236Z", "value": 71},
{"timestamp": "2024-03-26T15:10:15.662525904Z", "value": 71},
{"timestamp": "2024-03-26T15:10:15.737667454Z", "value": 71},
{"timestamp": "2024-03-26T15:10:15.832946632Z", "value": 71},
{"timestamp": "2024-03-26T15:10:15.912725973Z", "value": 71},
{"timestamp": "2024-03-26T15:10:15.993768258Z", "value": 71},
{"timestamp": "2024-03-26T15:10:16.08911822Z", "value": 71},
{"timestamp": "2024-03-26T15:10:16.169552346Z", "value": 71},
{"timestamp": "2024-03-26T15:10:16.251443143Z", "value": 71},
{"timestamp": "2024-03-26T15:10:16.329589397Z", "value": 71},
{"timestamp": "2024-03-26T15:10:16.409506114Z", "value": 71},
{"timestamp": "2024-03-26T15:10:16.489365904Z", "value": 71},
{"timestamp": "2024-03-26T15:10:16.585141242Z", "value": 71},
{"timestamp": "2024-03-26T15:10:16.66531124Z", "value": 71},
{"timestamp": "2024-03-26T15:10:16.745412757Z", "value": 71},
{"timestamp": "2024-03-26T15:10:16.82855149Z", "value": 71},
{"timestamp": "2024-03-26T15:10:16.90588728Z", "value": 71},
{"timestamp": "2024-03-26T15:10:16.984932062Z", "value": 71},
{"timestamp": "2024-03-26T15:10:17.081210248Z", "value": 71},
{"timestamp": "2024-03-26T15:10:17.16117791Z", "value": 71},
{"timestamp": "2024-03-26T15:10:17.24133994Z", "value": 71},
{"timestamp": "2024-03-26T15:10:17.322721522Z", "value": 71},
{"timestamp": "2024-03-26T15:10:17.404119136Z", "value": 71},
{"timestamp": "2024-03-26T15:10:17.481413326Z", "value": 71},
{"timestamp": "2024-03-26T15:10:17.561461244Z", "value": 71},
{"timestamp": "2024-03-26T15:10:17.641558346Z", "value": 71},
{"timestamp": "2024-03-26T15:10:17.720993144Z", "value": 71},
{"timestamp": "2024-03-26T15:10:17.800912518Z", "value": 71},
{"timestamp": "2024-03-26T15:10:17.881026324Z", "value": 71},
{"timestamp": "2024-03-26T15:10:17.962417538Z", "value": 71},
{"timestamp": "2024-03-26T15:10:18.040950929Z", "value": 71},
{"timestamp": "2024-03-26T15:10:18.121087775Z", "value": 71},
{"timestamp": "2024-03-26T15:10:18.201215981Z", "value": 71},
{"timestamp": "2024-03-26T15:10:18.28132262Z", "value": 71},
{"timestamp": "2024-03-26T15:10:18.361236394Z", "value": 71},
{"timestamp": "2024-03-26T15:10:18.441461753Z", "value": 71},
{"timestamp": "2024-03-26T15:10:18.524550694Z", "value": 71},
{"timestamp": "2024-03-26T15:10:18.60158063Z", "value": 71},
{"timestamp": "2024-03-26T15:10:18.681479332Z", "value": 71},
{"timestamp": "2024-03-26T15:10:18.761651378Z", "value": 71},
{"timestamp": "2024-03-26T15:10:18.841290625Z", "value": 71},
{"timestamp": "2024-03-26T15:10:18.922044527Z", "value": 71},
{"timestamp": "2024-03-26T15:10:19.00137267Z", "value": 71},
{"timestamp": "2024-03-26T15:10:19.084834124Z", "value": 71},
{"timestamp": "2024-03-26T15:10:19.160960635Z", "value": 71},
{"timestamp": "2024-03-26T15:10:19.241272202Z", "value": 71},
{"timestamp": "2024-03-26T15:10:19.336257078Z", "value": 71},
{"timestamp": "2024-03-26T15:10:19.417069669Z", "value": 71},
{"timestamp": "2024-03-26T15:10:19.497230867Z", "value": 71},
{"timestamp": "2024-03-26T15:10:19.577564322Z", "value": 71},
{"timestamp": "2024-03-26T15:10:19.661520208Z", "value": 71},
{"timestamp": "2024-03-26T15:10:19.73704384Z", "value": 71},
{"timestamp": "2024-03-26T15:10:19.832687019Z", "value": 71},
{"timestamp": "2024-03-26T15:10:19.91303689Z", "value": 71},
{"timestamp": "2024-03-26T15:10:19.993306665Z", "value": 71},
{"timestamp": "2024-03-26T15:10:20.088856277Z", "value": 71},
{"timestamp": "2024-03-26T15:10:20.168698212Z", "value": 71},
{"timestamp": "2024-03-26T15:10:20.253049523Z", "value": 71},
{"timestamp": "2024-03-26T15:10:20.329066883Z", "value": 71},
{"timestamp": "2024-03-26T15:10:20.409258962Z", "value": 71},
{"timestamp": "2024-03-26T15:10:20.488685921Z", "value": 71},
{"timestamp": "2024-03-26T15:10:20.584656589Z", "value": 71},
{"timestamp": "2024-03-26T15:10:20.665082108Z", "value": 71},
{"timestamp": "2024-03-26T15:10:20.744830764Z", "value": 71},
{"timestamp": "2024-03-26T15:10:20.826046203Z", "value": 71},
{"timestamp": "2024-03-26T15:10:20.90512849Z", "value": 71},
{"timestamp": "2024-03-26T15:10:20.985041497Z", "value": 71},
{"timestamp": "2024-03-26T15:10:21.082372197Z", "value": 71},
{"timestamp": "2024-03-26T15:10:21.161258165Z", "value": 71},
{"timestamp": "2024-03-26T15:10:21.241390053Z", "value": 71},
{"timestamp": "2024-03-26T15:10:21.336659025Z", "value": 71},
{"timestamp": "2024-03-26T15:10:21.420359712Z", "value": 71},
{"timestamp": "2024-03-26T15:10:21.497391601Z", "value": 71},
{"timestamp": "2024-03-26T15:10:21.577488352Z", "value": 71},
{"timestamp": "2024-03-26T15:10:21.657141552Z", "value": 71},
{"timestamp": "2024-03-26T15:10:21.737199968Z", "value": 71},
{"timestamp": "2024-03-26T15:10:21.832576812Z", "value": 71},
{"timestamp": "2024-03-26T15:10:21.914942907Z", "value": 71},
{"timestamp": "2024-03-26T15:10:21.994156075Z", "value": 71},
{"timestamp": "2024-03-26T15:10:22.088718136Z", "value": 71},
{"timestamp": "2024-03-26T15:10:22.168723464Z", "value": 71},
{"timestamp": "2024-03-26T15:10:22.248841433Z", "value": 71},
{"timestamp": "2024-03-26T15:10:22.329113257Z", "value": 71},
{"timestamp": "2024-03-26T15:10:22.409482009Z", "value": 71},
{"timestamp": "2024-03-26T15:10:22.488850857Z", "value": 71},
{"timestamp": "2024-03-26T15:10:22.569071481Z", "value": 71},
{"timestamp": "2024-03-26T15:10:22.649189033Z", "value": 71},
{"timestamp": "2024-03-26T15:10:22.729359865Z", "value": 71},
{"timestamp": "2024-03-26T15:10:22.809076425Z", "value": 71},
{"timestamp": "2024-03-26T15:10:22.889049241Z", "value": 71},
{"timestamp": "2024-03-26T15:10:22.969649257Z", "value": 71},
{"timestamp": "2024-03-26T15:10:23.052121625Z", "value": 71},
{"timestamp": "2024-03-26T15:10:23.129323882Z", "value": 71},
{"timestamp": "2024-03-26T15:10:23.208814907Z", "value": 71},
{"timestamp": "2024-03-26T15:10:23.289342539Z", "value": 71},
{"timestamp": "2024-03-26T15:10:23.369151932Z", "value": 71},
{"timestamp": "2024-03-26T15:10:23.449047372Z", "value": 71},
{"timestamp": "2024-03-26T15:10:23.529366717Z", "value": 71},
{"timestamp": "2024-03-26T15:10:23.611389357Z", "value": 71},
{"timestamp": "2024-03-26T15:10:23.689598749Z", "value": 71},
{"timestamp": "2024-03-26T15:10:23.771527086Z", "value": 71},
{"timestamp": "2024-03-26T15:10:23.85051491Z", "value": 71},
{"timestamp": "2024-03-26T15:10:23.929502255Z", "value": 71},
{"timestamp": "2024-03-26T15:10:24.00867296Z", "value": 71},
{"timestamp": "2024-03-26T15:10:24.089305712Z", "value": 71},
{"timestamp": "2024-03-26T15:10:24.170159457Z", "value": 71},
{"timestamp": "2024-03-26T15:10:24.256394673Z", "value": 71},
{"timestamp": "2024-03-26T15:10:24.344289344Z", "value": 71},
{"timestamp": "2024-03-26T15:10:24.424767633Z", "value": 71},
{"timestamp": "2024-03-26T15:10:24.504609602Z", "value": 71},
{"timestamp": "2024-03-26T15:10:24.585082483Z", "value": 71},
{"timestamp": "2024-03-26T15:10:24.665408324Z", "value": 71},
{"timestamp": "2024-03-26T15:10:24.752098323Z", "value": 71},
{"timestamp": "2024-03-26T15:10:24.840873795Z", "value": 71},
{"timestamp": "2024-03-26T15:10:24.921032052Z", "value": 71},
{"timestamp": "2024-03-26T15:10:25.002738724Z", "value": 71},
{"timestamp": "2024-03-26T15:10:25.082107414Z", "value": 71},
{"timestamp": "2024-03-26T15:10:25.177305188Z", "value": 71},
{"timestamp": "2024-03-26T15:10:25.257236533Z", "value": 71},
{"timestamp": "2024-03-26T15:10:25.338754375Z", "value": 71},
{"timestamp": "2024-03-26T15:10:25.417313432Z", "value": 71},
{"timestamp": "2024-03-26T15:10:25.497123273Z", "value": 71},
{"timestamp": "2024-03-26T15:10:25.577110331Z", "value": 71},
{"timestamp": "2024-03-26T15:10:25.656276364Z", "value": 71},
{"timestamp": "2024-03-26T15:10:25.736920797Z", "value": 71},
{"timestamp": "2024-03-26T15:10:25.832603276Z", "value": 71},
{"timestamp": "2024-03-26T15:10:25.919062268Z", "value": 71},
{"timestamp": "2024-03-26T15:10:25.99347147Z", "value": 71},
{"timestamp": "2024-03-26T15:10:26.088113917Z", "value": 71},
{"timestamp": "2024-03-26T15:10:26.170944207Z", "value": 71},
{"timestamp": "2024-03-26T15:10:26.248618081Z", "value": 71},
{"timestamp": "2024-03-26T15:10:26.328841427Z", "value": 71},
{"timestamp": "2024-03-26T15:10:26.408745796Z", "value": 71},
{"timestamp": "2024-03-26T15:10:26.491806037Z", "value": 71},
{"timestamp": "2024-03-26T15:10:26.584634277Z", "value": 71},
{"timestamp": "2024-03-26T15:10:26.664351319Z", "value": 71},
{"timestamp": "2024-03-26T15:10:26.744717832Z", "value": 71},
{"timestamp": "2024-03-26T15:10:26.825329018Z", "value": 71},
{"timestamp": "2024-03-26T15:10:26.904941516Z", "value": 71},
{"timestamp": "2024-03-26T15:10:26.985290589Z", "value": 71},
{"timestamp": "2024-03-26T15:10:27.081521293Z", "value": 71},
{"timestamp": "2024-03-26T15:10:27.161054367Z", "value": 71},
{"timestamp": "2024-03-26T15:10:27.241297425Z", "value": 71},
{"timestamp": "2024-03-26T15:10:27.321559779Z", "value": 71},
{"timestamp": "2024-03-26T15:10:27.400892693Z", "value": 71},
{"timestamp": "2024-03-26T15:10:27.481079975Z", "value": 71},
{"timestamp": "2024-03-26T15:10:27.56089241Z", "value": 71},
{"timestamp": "2024-03-26T15:10:27.644603819Z", "value": 71},
{"timestamp": "2024-03-26T15:10:27.724359517Z", "value": 71},
{"timestamp": "2024-03-26T15:10:27.802677392Z", "value": 71},
{"timestamp": "2024-03-26T15:10:27.881711362Z", "value": 71},
{"timestamp": "2024-03-26T15:10:27.960749492Z", "value": 71},
{"timestamp": "2024-03-26T15:10:28.040780007Z", "value": 71},
{"timestamp": "2024-03-26T15:10:28.120950489Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:28.203619371Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:28.281149406Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:28.360910289Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:28.441272163Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:28.520933814Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:28.600942633Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:28.680815515Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:28.760951438Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:28.840444512Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:28.920708723Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:29.000820165Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:29.080370136Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:29.160816619Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:29.240956318Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:29.337833934Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:29.41654205Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:29.496270229Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:29.577224231Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:29.656922874Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:29.736970381Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:29.832244318Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:29.915443568Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:29.993401987Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:30.088406068Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:30.168902312Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:30.248806619Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:30.328909518Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:30.408773986Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:30.491553781Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:30.584851302Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:30.665477753Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:30.745064589Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:30.825151968Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:30.904821235Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:30.984246599Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:31.08162204Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:31.161045804Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:31.241028736Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:31.336688145Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:31.416975653Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:31.496756024Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:31.577428268Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:31.65771504Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:31.736717044Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:31.832201061Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:31.912814777Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:31.993402317Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:32.087746655Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:32.17147685Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:32.248986855Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:32.328663291Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:32.408662511Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:32.488587203Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:32.56867948Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:32.648797292Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:32.731390079Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:32.809286644Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:32.888563368Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:32.968883228Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:33.048775409Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:33.128088357Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:33.208701722Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:33.289162254Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:33.368661507Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:33.448946584Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:33.52903342Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:33.608775649Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:33.689016053Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:33.76911681Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:33.84978051Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:33.928806739Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:34.008664616Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:34.088570717Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:34.168578674Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:34.249000039Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:34.328851644Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:34.412349936Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:34.489285862Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:34.584318873Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:34.664764621Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:34.744148931Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:34.824719799Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:34.904611244Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:34.985677985Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:35.079878645Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:35.16042225Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:35.241335807Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:35.336067603Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:35.416565192Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:35.496971325Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:35.592961201Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:35.672648326Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:35.752884091Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:35.836323024Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:35.912749862Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:35.992796444Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:36.088105807Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:36.170209413Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:36.249279867Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:36.330956528Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:36.408254279Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:36.48844646Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:36.58440664Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:36.665750726Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:36.746114523Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:36.839709744Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:36.920449253Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:37.000228891Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:37.080752593Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:37.160966919Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:37.240200894Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:37.324617395Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:37.400609322Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:37.481103744Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:37.56060735Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:37.640658093Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:37.720639427Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:37.800159833Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:37.883325647Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:37.960957509Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:38.040447132Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:38.121082066Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:38.200782409Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:38.280523103Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:38.360561494Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:38.441855821Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:38.520605027Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:38.606672409Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:38.695790063Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:38.776285925Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:38.856357276Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:38.936474386Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:39.018905705Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:39.096521056Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:39.176337175Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:39.256606254Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:39.336359333Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:39.41875126Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:39.496774963Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:39.579197322Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:39.672473695Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:39.752645782Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:39.832686189Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:39.912349188Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:39.992784699Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:40.088194257Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:40.171080904Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:40.248890208Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:40.330180631Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:40.408467694Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:40.489247366Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:40.583920923Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:40.664128147Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:40.744687082Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:40.824564066Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:40.904465977Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:40.984469648Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:41.079688103Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:41.16029219Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:41.241883478Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:41.335937996Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:41.416570692Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:41.49685174Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:41.576650484Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:41.656445451Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:41.736047459Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:41.842329496Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:41.927979247Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:42.008489959Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:42.088291007Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:42.168193464Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:42.24837656Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:42.328475304Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:42.409526048Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:42.488115384Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:42.568456913Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:42.648316329Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:42.728963361Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:42.808014681Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:42.888020145Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:42.970691945Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:43.04857405Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:43.128271163Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:43.208490643Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:43.288338892Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:43.368823684Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:43.448393501Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:43.530978325Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:43.608401486Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:43.688452231Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:43.768332927Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:43.848268568Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:43.928288272Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:44.023720296Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:44.105849184Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:44.183902106Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:44.263847731Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:44.344001644Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:44.42486506Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:44.504196926Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:44.584379223Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:44.666864047Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:44.748771592Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:44.839566432Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:44.920701913Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:45.000853522Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:45.080229995Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:45.160103397Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:45.243979422Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:45.335405238Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:45.4162812Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:45.496871081Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:45.591634017Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:45.672203802Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:45.752986068Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:45.835575373Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:45.912273095Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:45.991707936Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:46.087943544Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:46.168138578Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:46.248454444Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:46.328397766Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:46.410634879Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:46.488613049Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:46.58382789Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:46.664102924Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:46.744392837Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:46.839403614Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:46.920305016Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:47.002961393Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:47.0803355Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:47.161305094Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:47.240077792Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:47.319990394Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:47.400041172Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:47.48323211Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:47.562468808Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:47.641021251Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:47.719874045Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:47.799735575Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:47.881615793Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:47.960190475Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:48.039906278Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:48.1233496Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:48.199886395Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:48.279789333Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:48.36073Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:48.440604715Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:48.520105669Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:48.600112Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:48.682616122Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:48.760382229Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:48.839948623Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:48.920316234Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:49.00001642Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:49.080162239Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:49.160084954Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:49.242168341Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:49.335190287Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:49.41602801Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:49.495612165Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:49.591387071Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:49.67242473Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:49.753684629Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:49.83196104Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:49.912427723Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:49.992409094Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:50.087519584Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:50.167543708Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:50.248175927Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:50.33075749Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:50.410703181Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:50.489210185Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:50.583213923Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:50.663634623Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:50.74429801Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:50.83982866Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:50.920525488Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:50.999589963Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:51.079619943Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:51.159477699Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:51.239605246Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:51.335242105Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:51.415640021Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:51.513075344Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:51.591564684Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:51.671578407Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:51.752245923Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:51.831656255Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:51.913385082Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:51.991627286Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:52.08807317Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:52.167593774Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:52.247419242Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:52.327474342Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:52.407397762Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:52.48876355Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:52.567647418Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:52.650890518Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:52.727560179Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:52.808313423Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:52.887785035Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:52.967634791Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:53.047386179Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:53.12781808Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:53.21214758Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:53.288063289Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:53.368994581Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:53.44745669Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:53.527647918Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:53.608499275Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:53.687643303Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:53.77241242Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:53.848247552Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:53.928007773Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:54.008360025Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:54.087866902Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:54.167832883Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:54.247829008Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:54.331944397Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:54.408045674Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:54.489096007Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:54.583493987Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:54.663527392Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:54.745660125Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:54.839375577Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:54.92127087Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:54.999918515Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:55.079794448Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:55.159744238Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:55.239712235Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:55.335462856Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:55.416340933Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:55.496506594Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:55.591510399Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:55.672112252Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:55.751628346Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:55.831206039Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:55.911911636Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:55.991840433Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:56.088226415Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:56.16770158Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:56.24775889Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:56.327998536Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:56.407627077Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:56.489750499Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:56.583430688Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:56.664983614Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:56.743647132Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:56.823945977Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:56.903221911Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:56.983787733Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:57.079147186Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:57.160110608Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:57.24323291Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:57.321305548Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:57.39960561Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:57.480338856Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:57.559708551Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:57.639824709Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:57.720822755Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:57.799870305Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:57.879901151Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:57.961143613Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:58.041007995Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:58.119387642Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:58.200494296Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:58.279511478Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:58.361826549Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:58.441167091Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:58.52078405Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:58.601602384Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:58.679708239Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:58.759840365Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:58.8395907Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:58.920622442Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:59.000726377Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:59.079846055Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:59.159594182Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:59.239829349Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:59.3389969Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:59.418192034Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:59.497744577Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:59.591149216Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:59.672023999Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:59.776645341Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:59.894714171Z", "value": 71.3},
{"timestamp": "2024-03-26T15:10:59.976040474Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:00.075022809Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:00.151600184Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:00.232738776Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:00.326738231Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:00.407531126Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:00.487702517Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:00.583271764Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:00.664992851Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:00.744174451Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:00.83849461Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:00.920026065Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:00.999810128Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:01.080419632Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:01.159661391Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:01.242737391Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:01.334851374Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:01.415304014Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:01.497482606Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:01.590938861Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:01.671636973Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:01.751773196Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:01.83265166Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:01.911443276Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:01.991685515Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:02.087924555Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:02.167577099Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:02.247020107Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:02.327016747Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:02.410953963Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:02.487599979Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:02.567505835Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:02.647533835Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:02.727499979Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:02.807393259Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:02.887518635Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:02.968207179Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:03.048184619Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:03.127860684Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:03.208254156Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:03.28853998Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:03.367301453Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:03.449077869Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:03.528764909Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:03.607663598Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:03.687387694Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:03.767518734Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:03.847142831Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:03.927797007Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:04.00800008Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:04.088549968Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:04.167483281Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:04.247379026Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:04.327725459Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:04.406897011Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:04.487203444Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:04.583454837Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:04.673318134Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:04.758930743Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:04.839460215Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:04.91934684Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:05.000004121Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:05.095028378Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:05.175508827Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:05.258354076Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:05.335999614Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:05.415866239Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:05.500123264Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:05.590879649Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:05.672623682Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:05.753030083Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:05.847879461Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:05.934576934Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:06.022878663Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:06.104018313Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:06.183656874Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:06.263511916Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:06.344098797Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:06.426348943Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:06.503977776Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:06.582794418Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:06.663552627Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:06.742975925Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:06.825660854Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:06.903309304Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:06.985809593Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:07.080661212Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:07.159598333Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:07.239421855Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:07.319458433Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:07.399505507Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:07.479315781Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:07.560751655Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:07.639231689Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:07.723058155Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:07.799027117Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:07.879033614Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:07.959200656Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:08.039139442Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:08.120429909Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:08.199629047Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:08.279304409Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:08.359393563Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:08.439876094Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:08.521106624Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:08.600799042Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:08.67966042Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:08.759006919Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:08.840324297Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:08.919591851Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:08.99928139Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:09.07875064Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:09.160721779Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:09.239337205Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:09.334602105Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:09.415114427Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:09.49609571Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:09.590786465Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:09.671783812Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:09.752217222Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:09.830836265Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:09.911606732Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:09.991552654Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:10.086445138Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:10.167860853Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:10.248663608Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:10.328890619Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:10.407265662Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:10.487437505Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:10.583311141Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:10.663140808Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:10.743463435Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:10.83838635Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:10.919840625Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:10.999234388Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:11.079056088Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:11.159120091Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:11.239853662Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:11.334722562Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:11.415221446Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:11.498464585Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:11.590723085Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:11.671400817Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:11.751760244Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:11.831734487Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:11.911271035Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:11.990710494Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:12.090296803Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:12.167294566Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:12.24710321Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:12.32745371Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:12.407336754Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:12.48825663Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:12.567090361Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:12.650003549Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:12.730338849Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:12.807168677Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:12.887416648Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:12.966714764Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:13.046643792Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:13.12745682Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:13.210744665Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:13.287344061Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:13.367385217Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:13.448295429Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:13.527804521Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:13.607070125Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:13.687322865Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:13.768109845Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:13.847198554Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:13.927066846Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:14.007409026Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:14.086815046Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:14.167141643Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:14.247087151Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:14.332812244Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:14.407693112Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:14.487510461Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:14.583980834Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:14.663159207Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:14.742476651Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:14.82354168Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:14.906232853Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:14.983570969Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:15.078359135Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:15.15864938Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:15.239165321Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:15.334839022Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:15.416627027Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:15.497647608Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:15.590374974Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:15.671553891Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:15.7509906Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:15.830980685Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:15.911753106Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:15.991708791Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:16.088432317Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:16.167548418Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:16.246477255Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:16.327063788Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:16.406973266Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:16.487338391Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:16.582094269Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:16.664931939Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:16.743580456Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:16.838090414Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:16.919144179Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:16.999201625Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:17.079058814Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:17.158917316Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:17.23969585Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:17.318421487Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:17.399706965Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:17.479289242Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:17.55978048Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:17.639265478Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:17.722317164Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:17.798666705Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:17.879420887Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:17.958805916Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:18.03931565Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:18.118997192Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:18.198763822Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:18.281735732Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:18.359047546Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:18.438758688Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:18.520649734Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:18.599198572Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:18.678863314Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:18.758860792Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:18.843081374Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:18.9194969Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:18.998794794Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:19.084002129Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:19.159357623Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:19.239456701Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:19.334707429Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:19.416867563Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:19.498990642Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:19.590505081Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:19.670823968Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:19.750828422Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:19.8307427Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:19.911369555Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:19.995178201Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:20.086693889Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:20.16877588Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:20.246633551Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:20.327051253Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:20.406962236Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:20.486825379Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:20.587356491Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:20.663232274Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:20.743346136Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:20.839454913Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:20.918842151Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:20.99907963Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:21.081309333Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:21.1591887Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:21.238874243Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:21.334232364Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:21.414707027Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:21.494761594Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:21.590395267Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:21.670283018Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:21.752921905Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:21.830931256Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:21.910620383Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:21.99151799Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:22.086347023Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:22.166803799Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:22.246815518Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:22.329053702Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:22.406927117Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:22.487934261Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:22.566694268Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:22.646613507Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:22.726250571Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:22.806776402Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:22.88721513Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:22.966705569Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:23.047028201Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:23.126847729Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:23.206635737Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:23.286578337Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:23.366771368Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:23.450791985Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:23.526624152Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:23.60659184Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:23.687096168Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:23.766741904Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:23.846145879Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:23.928471904Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:24.008921287Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:24.087265519Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:24.166683096Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:24.262120609Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:24.342524874Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:24.422856082Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:24.502497434Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:24.585575171Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:24.662851115Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:24.742129747Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:24.823141371Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:24.902428131Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:24.982725995Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:25.078550806Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:25.158990046Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:25.238992167Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:25.334062321Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:25.416858234Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:25.495309378Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:25.589667404Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:25.670815957Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:25.752583262Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:25.83078007Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:25.909766607Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:25.990437847Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:26.086083714Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:26.166719115Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:26.246762068Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:26.327170269Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:26.406488934Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:26.486425871Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:26.581576793Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:26.66226461Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:26.742058667Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:26.827551637Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:26.902497309Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:26.985129702Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:27.080471953Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:27.158684667Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:27.247390917Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:27.333669295Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:27.416144633Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:27.494630402Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:27.574388715Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:27.654578452Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:27.733705341Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:27.824065736Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:27.909483858Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:27.994099228Z", "value": 71.3},
{"timestamp": "2024-03-26T15:11:28.071922021Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:28.149851567Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:28.231849976Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:28.310538338Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:28.390382476Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:28.470763509Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:28.554788992Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:28.632110025Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:28.710503282Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:28.790766012Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:28.870674246Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:28.950802479Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:29.030452665Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:29.111930275Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:29.190006733Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:29.270653207Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:29.350936129Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:29.430694507Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:29.510890421Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:29.590650847Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:29.671751402Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:29.750467667Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:29.830735582Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:29.910789096Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:29.990746418Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:30.08607571Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:30.166671304Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:30.246145843Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:30.343033471Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:30.422103178Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:30.502617332Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:30.582830366Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:30.663184489Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:30.742692147Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:30.841372896Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:30.918520074Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:30.998870933Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:31.079454975Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:31.158347402Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:31.239106837Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:31.333373314Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:31.416663405Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:31.495537687Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:31.589783108Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:31.670323023Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:31.75040073Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:31.830265796Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:31.910860143Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:31.991347546Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:32.086328103Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:32.166226546Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:32.246457885Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:32.326695849Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:32.405675764Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:32.486372031Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:32.567965642Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:32.646739925Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:32.726395584Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:32.806589291Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:32.88662431Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:32.966692993Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:33.046607213Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:33.127306872Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:33.206585924Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:33.286520655Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:33.366715707Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:33.446396358Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:33.525625841Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:33.606708989Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:33.686469417Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:33.767570772Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:33.846240544Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:33.926316459Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:34.006713815Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:34.086376482Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:34.16685483Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:34.248925754Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:34.326739462Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:34.406515762Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:34.486412478Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:34.581277964Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:34.662498872Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:34.741656611Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:34.824153808Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:34.902639931Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:45.076954997Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:45.157626885Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:45.237787989Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:45.333381608Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:45.413711672Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:45.493836487Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:45.592355707Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:45.670012042Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:45.74965785Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:45.829819369Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:45.909671769Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:45.989460233Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:46.085224572Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:46.167116493Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:46.24602726Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:46.326281549Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:46.405170748Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:46.485592589Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:46.58103744Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:46.661750864Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:46.745125313Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:46.837114739Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:46.918007236Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:46.997879316Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:47.078793636Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:47.157818165Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:47.237648197Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:47.323336375Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:47.398345126Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:47.47705023Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:47.557409703Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:47.637763095Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:47.717033159Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:47.798134296Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:47.880594473Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:47.957857625Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:48.037632938Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:48.118252122Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:48.197556299Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:48.277804988Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:48.357870477Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:48.43861539Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:48.51762491Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:48.597120767Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:48.677789136Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:48.757587169Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:48.837512241Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:48.918331362Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:49.001588052Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:49.078419972Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:49.157590453Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:49.237568422Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:49.333043707Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:49.413535628Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:49.493667261Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:49.592751443Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:49.669168035Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:49.751676757Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:49.829778949Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:49.909627062Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:49.990004776Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:50.084841756Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:50.168340399Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:50.245389791Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:50.325312049Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:50.405759971Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:50.4851989Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:50.583361097Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:50.661353242Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:50.765069777Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:50.852676036Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:50.933105398Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:51.013186823Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:51.093066073Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:51.172942955Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:51.253361341Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:51.337603312Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:51.413393089Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:51.493175346Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:51.588554216Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:51.669257402Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:51.749753004Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:51.832159486Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:51.913183568Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:51.991069953Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:52.085392375Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:52.165366473Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:52.245333723Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:52.325119789Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:52.4050784Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:52.533638237Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:52.615598319Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:52.693755137Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:52.773107667Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:52.853034725Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:52.932877528Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:53.013746474Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:53.093627068Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:53.173141775Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:53.253175777Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:53.3331077Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:53.413314151Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:53.493284217Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:53.57322174Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:53.654178174Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:53.733450161Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:53.813316003Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:53.893533974Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:53.973320776Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:54.053582395Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:54.135169422Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:54.213749825Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:54.309205335Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:54.389475274Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:54.469498909Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:54.564628884Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:54.645385255Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:54.728235226Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:54.8209268Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:54.901337251Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:54.981422614Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:55.076556333Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:55.157360864Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:55.237364179Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:55.334202283Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:55.413411582Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:55.493436177Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:55.588878216Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:55.669212539Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:55.749398638Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:55.829545346Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:55.910820789Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:55.989466728Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:56.084175071Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:56.165406995Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:56.245198151Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:56.32554089Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:56.405372174Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:56.486849186Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:56.581200761Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:56.66133598Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:56.74134352Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:56.821786324Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:56.901405479Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:56.981173179Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:57.081072243Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:57.15702423Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:57.23725385Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:57.317391118Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:57.397302466Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:57.47716607Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:57.558532106Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:57.63913251Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:57.717011634Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:57.796541765Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:57.876875321Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:57.957292685Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:58.037235393Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:58.117224662Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:58.199359915Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:58.27690035Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:58.357629715Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:58.436825415Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:58.517598523Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:58.597127375Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:58.67731338Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:58.75829148Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:58.837233164Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:58.9171728Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:58.997258805Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:59.076887689Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:59.157157118Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:59.237070898Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:59.336122476Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:59.413680224Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:59.493094356Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:59.588656621Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:59.669012737Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:59.749062838Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:59.829583723Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:59.909269247Z", "value": 71.2},
{"timestamp": "2024-03-26T15:11:59.9892981Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:00.085097581Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:00.164777474Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:00.244743671Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:00.3269387Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:00.404700321Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:00.487591222Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:00.580514927Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:00.661128484Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:00.742810457Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:00.83665029Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:00.917164071Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:00.997015004Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:01.077704337Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:01.156643206Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:01.237725884Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:01.332591637Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:01.413562122Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:01.492553983Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:01.588456025Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:01.670840719Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:01.7494081Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:01.829425305Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:01.909017518Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:01.989241027Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:02.084633469Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:02.165098483Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:02.245517033Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:02.32553539Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:02.405356212Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:02.485301993Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:02.565781471Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:02.661033337Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:02.741019151Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:02.821566148Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:02.901506906Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:02.984208784Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:03.061190437Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:03.141446523Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:03.221013809Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:03.302726376Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:03.381148797Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:03.460990483Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:03.541122025Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:03.620904031Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:03.700451989Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:03.780821099Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:03.862330209Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:03.940755223Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:04.020894605Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:04.101129731Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:04.180984441Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:04.26111128Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:04.341006886Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:04.424190461Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:04.502483571Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:04.580712329Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:04.684173158Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:04.771969534Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:04.852954613Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:04.935040428Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:05.014564066Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:05.093059Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:05.173204271Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:05.253436261Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:05.332936092Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:05.413049267Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:05.493045481Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:05.596421734Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:05.684596255Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:05.765796566Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:05.844417229Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:05.924581091Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:06.004789402Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:06.085010001Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:06.166479368Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:06.244974367Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:06.325135926Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:06.405262093Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:06.485075844Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:06.580443935Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:06.661280758Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:06.744680622Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:06.83894401Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:06.916867328Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:06.996767991Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:07.077131214Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:07.156952229Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:07.236509309Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:07.318965045Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:07.398136396Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:07.477112707Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:07.55683593Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:07.636846769Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:07.716561225Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:07.796499168Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:07.877594423Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:07.956768847Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:08.047353417Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:08.132601506Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:08.21278953Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:08.292883506Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:08.373038825Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:08.456356834Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:08.532883833Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:08.614178577Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:08.692886888Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:08.772777823Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:08.852377687Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:08.934670991Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:09.015482279Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:09.09278291Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:09.175050071Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:09.268308851Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:09.348921867Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:09.430188324Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:09.508840347Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:09.591146036Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:09.669944907Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:09.748624547Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:09.829026747Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:09.908990291Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:09.988484491Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:10.085161064Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:10.16977997Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:10.245004121Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:10.325167281Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:10.404886057Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:10.486370914Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:10.580958303Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:10.660865751Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:10.742318224Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:10.83598366Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:10.916353125Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:10.996238685Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:11.07691215Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:11.156756239Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:11.237042471Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:11.333173509Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:11.412800253Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:11.493857078Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:11.588779316Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:11.669629005Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:11.748781861Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:11.828807262Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:11.908957814Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:11.988686959Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:12.084625037Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:12.164510662Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:12.244630015Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:12.32496956Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:12.406690449Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:12.484931914Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:12.565470659Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:12.64682694Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:12.724827157Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:12.805128494Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:12.88969412Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:12.968150465Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:13.045282713Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:13.124881394Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:13.204765803Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:13.284535813Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:13.364612478Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:13.444813143Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:13.527389234Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:13.60456801Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:13.685093251Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:13.764953853Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:13.844617846Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:13.924801167Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:14.004756393Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:14.086712259Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:14.165677404Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:14.244856342Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:14.324797391Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:14.404465865Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:14.48456013Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:14.581354466Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:14.662227707Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:14.740932661Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:14.835968467Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:14.916387789Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:14.996759143Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:15.076888257Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:15.156255674Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:15.237892085Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:15.332431796Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:15.41264315Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:15.492612456Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:15.587764839Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:15.668309537Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:15.748487931Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:15.830510933Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:15.908798319Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:15.988795049Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:16.084615048Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:16.164764067Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:16.244514237Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:16.324860279Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:16.408096051Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:16.485073516Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:16.580132043Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:16.659838245Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:16.740219264Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:16.836018623Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:16.917273786Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:16.997302388Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:17.077306319Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:17.156884138Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:17.236549668Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:17.316503327Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:17.397080698Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:17.476622804Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:17.560598448Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:17.636759561Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:17.717866212Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:17.798537951Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:17.876687225Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:17.956474772Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:18.036548623Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:18.116813738Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:18.197243333Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:18.27659856Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:18.356483195Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:18.436362325Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:18.516419312Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:18.596583147Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:18.679345799Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:18.756739521Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:18.83632118Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:18.916178775Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:18.996363794Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:19.077552334Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:19.156517865Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:19.23739594Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:19.331818213Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:19.412385024Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:19.492471388Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:19.591384189Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:19.6687062Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:19.748723859Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:19.831385071Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:19.908157193Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:19.988407461Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:20.084227686Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:20.164420833Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:20.244560541Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:20.324821497Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:20.406194997Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:20.484438192Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:20.58240517Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:20.660616397Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:20.740900297Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:20.835461321Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:20.916372773Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:20.997788577Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:21.079248958Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:21.156271865Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:21.236307925Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:21.33215055Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:21.412426418Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:21.495540495Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:21.589223728Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:21.668400876Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:21.748316808Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:21.829634788Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:21.908982048Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:21.988881212Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:22.091484576Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:22.179740991Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:22.260252379Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:22.340258328Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:22.420224532Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:22.500373872Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:22.581592909Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:22.660729001Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:22.740180773Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:22.820392578Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:22.901833182Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:22.980407898Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:23.060302071Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:23.139706195Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:23.221687152Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:23.300519341Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:23.380375913Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:23.460708998Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:23.540243874Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:23.620527967Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:23.702289308Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:23.783370841Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:23.862609558Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:23.940365393Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:24.020362926Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:24.100529899Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:24.180278248Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:24.260672453Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:24.341649794Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:24.420285279Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:24.50006198Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:24.580222681Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:24.660267925Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:24.740304402Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:24.835621045Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:24.917461266Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:24.996394671Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:25.092624146Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:25.172232975Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:25.252705037Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:25.331857482Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:25.412890471Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:25.493164581Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:25.587803847Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:25.684309739Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:25.764133096Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:25.844256741Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:25.92427005Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:26.004694496Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:26.085721566Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:26.164204059Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:26.244155128Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:26.324340982Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:26.403693843Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:26.484105297Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:26.579863701Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:26.662846355Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:26.740105808Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:26.835361299Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:26.916962417Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:26.996040782Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:27.079193901Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:27.171225552Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:27.252127662Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:27.331601164Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:27.41153457Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:27.491755368Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:27.58755646Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:27.667777418Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:27.747827431Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:27.842490219Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:27.923395849Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:28.003976231Z", "value": 71.2},
{"timestamp": "2024-03-26T15:12:28.09552817Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:28.179796906Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:28.260313736Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:28.340097222Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:28.421607141Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:28.500403907Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:28.58329645Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:28.660346303Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:28.740022941Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:28.820570716Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:28.900165274Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:28.981223097Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:29.060113815Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:29.139936725Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:29.220128468Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:29.31609132Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:29.396094007Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:29.475994421Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:29.576415484Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:29.651988313Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:29.731958999Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:29.82746134Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:29.908185595Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:29.988098009Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:30.083112926Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:30.164488157Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:30.243974812Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:30.324470299Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:30.404262746Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:30.484102552Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:30.579267421Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:30.661786045Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:30.740910812Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:30.836282976Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:30.915956351Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:30.995957182Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:31.077385502Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:31.156398333Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:31.236496412Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:31.331566049Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:31.412342464Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:31.492183679Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:31.587425637Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:31.668040676Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:31.747772771Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:31.829586083Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:31.908169346Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:31.987939713Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:32.083820007Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:32.164305798Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:32.24399335Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:32.323992773Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:32.406779878Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:32.484293028Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:32.564474436Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:32.644270147Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:32.723976803Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:32.803821826Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:32.883342882Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:32.965533026Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:33.043924641Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:33.126857794Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:33.204176481Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:33.284005185Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:33.36382752Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:33.444013952Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:33.532038787Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:33.61928055Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:33.69978391Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:33.77975415Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:33.85976023Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:33.939310949Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:34.019822373Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:34.102182439Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:34.179922406Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:34.259843878Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:34.340098054Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:34.419855462Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:34.499875494Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:34.580063175Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:34.663293704Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:34.739515623Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:34.835428365Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:34.916434062Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:34.995282414Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:35.076246958Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:35.155945647Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:35.237305104Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:35.332679094Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:35.411879159Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:35.492021015Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:35.588417598Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:35.667649503Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:35.748439711Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:35.829328768Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:35.908836832Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:35.987947873Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:36.083023783Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:36.163704745Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:36.244047305Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:36.324323402Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:36.4066131Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:36.4839763Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:36.581170068Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:36.660116244Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:36.740361621Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:36.835777628Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:36.920639071Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:36.997698814Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:37.077142847Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:37.157508833Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:37.236017825Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:37.316023298Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:37.395527939Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:37.47597434Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:37.556759238Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:37.636446535Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:37.715209223Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:37.795206505Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:37.875698442Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:37.955647659Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:38.035543596Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:38.119074127Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:38.195803215Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:38.276063313Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:38.355663218Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:38.43611938Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:38.515909845Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:38.595777398Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:38.677762009Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:38.756047129Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:38.84025958Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:38.916912988Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:38.995913053Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:39.077163296Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:39.155830689Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:39.236931363Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:39.330798795Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:39.411807277Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:39.491686415Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:39.586732247Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:39.667414489Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:39.748411835Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:39.827319804Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:39.907218878Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:39.987951328Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:40.082944968Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:40.163272459Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:40.243865261Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:40.332144914Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:40.418841879Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:40.499433178Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:40.579949436Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:40.659410654Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:40.739986016Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:40.835681001Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:40.920003661Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:40.995955885Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:41.076233744Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:41.155630578Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:41.235655348Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:41.332421758Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:41.4112408Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:41.492147842Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:41.587433355Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:41.66747899Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:41.747549904Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:41.827740594Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:41.907908053Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:41.988034199Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:42.086724386Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:42.164226372Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:42.243832806Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:42.323442217Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:42.403624748Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:42.48389163Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:42.563707921Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:42.646031381Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:42.72369615Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:42.803381337Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:42.883499804Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:42.963485886Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:43.043863905Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:43.12352682Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:43.205290952Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:43.283639114Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:43.363452397Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:43.443381584Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:43.524127636Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:43.605481239Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:43.698695872Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:43.782798117Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:43.859666374Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:43.939374793Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:44.019516204Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:44.099388848Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:44.179385811Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:44.259553814Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:44.343957244Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:44.479299031Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:44.564656893Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:44.64349392Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:44.723020963Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:44.818805165Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:44.901143314Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:44.981575829Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:45.076021311Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:45.155488866Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:45.235293094Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:45.330988913Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:45.411657173Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:45.491469208Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:45.588356035Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:45.667516455Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:45.747404138Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:45.827075502Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:45.907390737Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:45.988285461Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:46.084096512Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:46.166206821Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:46.243625Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:46.323842572Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:46.403525456Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:46.4833205Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:46.578928575Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:46.659251683Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:46.743548649Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:46.83437413Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:46.915067574Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:46.995400666Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:47.07616051Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:47.155563554Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:47.235451783Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:47.316567115Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:47.395444495Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:47.475472915Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:47.5554486Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:47.634755868Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:47.714688192Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:47.794564964Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:47.875842665Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:47.954848653Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:48.035150353Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:48.11526095Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:48.195235354Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:48.275669663Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:48.355361668Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:48.437289001Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:48.515475885Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:48.595023825Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:48.675349654Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:48.755467514Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:48.835330143Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:48.917805413Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:48.9954498Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:49.075382093Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:49.15506325Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:49.235323479Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:49.330773443Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:49.411446216Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:49.495402287Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:49.586935993Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:49.667055774Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:49.747241763Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:49.827261928Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:49.906802092Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:49.987165201Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:50.089793281Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:50.178917674Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:50.259000976Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:50.339091605Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:50.418701754Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:50.498832927Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:50.578903428Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:50.658871593Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:50.74231384Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:50.836442108Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:50.915048705Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:50.994727238Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:51.077156492Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:51.154790929Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:51.239343928Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:51.330544099Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:51.411335177Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:51.493057103Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:51.586365915Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:51.666720257Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:51.746589478Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:51.827903532Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:51.910568851Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:51.988667671Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:52.082545348Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:52.162765386Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:52.242810287Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:52.322764213Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:52.403610843Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:52.483281057Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:52.562958471Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:52.642632812Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:52.722553074Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:52.802486648Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:52.882716638Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:52.965797061Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:53.043180842Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:53.12416024Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:53.202755446Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:53.28298022Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:53.362804962Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:53.442748552Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:53.523480047Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:53.603587797Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:53.683101243Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:53.763168929Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:53.843066055Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:53.923004461Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:54.003675283Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:54.084189946Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:54.163217376Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:54.243068422Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:54.323369037Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:54.402932243Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:54.483034618Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:54.57862756Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:54.660338351Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:54.73866034Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:54.834373442Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:54.915162825Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:54.995596816Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:55.076719127Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:55.155704445Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:55.236127524Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:55.330421938Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:55.411126361Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:55.492834849Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:55.586536558Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:55.667110581Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:55.747125372Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:55.827733059Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:55.907031817Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:55.987086256Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:56.082486814Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:56.16308679Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:56.243498957Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:56.32334514Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:56.4047919Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:56.48319405Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:56.578354352Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:56.658822455Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:56.739374495Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:56.834473581Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:56.914869012Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:56.998235677Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:57.090368074Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:57.171244242Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:57.251153337Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:57.330935201Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:57.4118762Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:57.491330736Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:57.571174167Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:57.650883358Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:57.730605733Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:57.810346156Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:57.890904532Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:57.970914811Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:58.052503556Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:58.131115883Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:58.210874546Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:58.29093705Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:58.371787906Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:58.45264353Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:58.531002481Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:58.611010872Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:58.690370624Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:58.770075783Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:58.851332944Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:58.930948599Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:59.011613599Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:59.090832839Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:59.171249359Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:59.250922518Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:59.330781662Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:59.410815942Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:59.490929934Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:59.586398782Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:59.666924902Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:59.747610543Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:59.826324054Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:59.906569886Z", "value": 71.5},
{"timestamp": "2024-03-26T15:12:59.98720599Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:00.082006006Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:00.163196287Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:00.242462183Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:00.323123087Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:00.402626679Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:00.483338688Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:00.578557328Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:00.658760152Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:00.739024032Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:00.833666608Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:00.914941977Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:00.995342817Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:01.075719114Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:01.154899666Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:01.235361019Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:01.330303435Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:01.41087074Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:01.495402335Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:01.588980366Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:01.666526486Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:01.747437919Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:01.827053735Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:01.906225359Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:01.986312728Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:02.08497841Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:02.16290597Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:02.243080699Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:02.322815427Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:02.402762028Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:02.483054133Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:02.563351486Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:02.643896839Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:02.72298632Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:02.803012665Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:02.882815233Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:02.962715306Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:03.042209107Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:03.123197885Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:03.206976808Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:03.283191439Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:03.362812344Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:03.442895713Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:03.52280225Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:03.602806387Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:03.682700157Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:03.766607432Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:03.842864175Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:03.9226862Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:04.002792897Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:04.082139786Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:04.16237762Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:04.24400131Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:04.323210247Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:04.403060305Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:04.48272185Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:04.578392524Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:04.659662582Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:04.739609471Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:04.834804272Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:04.917697051Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:04.995013635Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:05.075764142Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:05.154428215Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:05.234500736Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:05.330251218Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:05.410681756Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:05.492519719Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:05.587077112Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:05.666665954Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:05.746393004Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:05.827956758Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:05.906742719Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:05.986262889Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:06.082445851Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:06.16261175Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:06.242340175Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:06.323585242Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:06.403420964Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:06.483110446Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:06.578310912Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:06.659153867Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:06.740050901Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:06.833514118Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:06.914554865Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:06.994978171Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:07.07513159Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:07.155673296Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:07.23467609Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:07.319113863Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:07.394421039Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:07.474401817Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:07.558011013Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:07.634675182Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:07.716277657Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:07.794310978Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:07.874344301Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:07.954350647Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:08.03461805Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:08.114791725Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:08.194651671Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:08.274710338Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:08.354636396Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:08.434460983Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:08.51452845Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:08.594338892Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:08.674783479Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:08.754563362Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:08.838698863Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:08.914784439Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:08.995065218Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:09.076640206Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:09.154884024Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:09.234544546Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:09.32978239Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:09.413519363Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:09.492275341Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:09.586621504Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:09.666505962Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:09.746736694Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:09.826948641Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:09.906819755Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:09.989263576Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:10.082769322Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:10.162690101Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:10.242336929Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:10.322912652Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:10.408726843Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:10.497769163Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:10.581228824Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:10.659020194Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:10.738254669Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:10.833619712Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:10.914659116Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:10.994648087Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:11.075190787Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:11.15852088Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:11.235388122Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:11.329685966Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:11.41124361Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:11.490390149Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:11.585687705Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:11.665732229Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:11.751700819Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:11.82624086Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:11.906617128Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:11.987478548Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:12.081843719Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:12.16247362Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:12.242472608Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:12.327529454Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:12.40421788Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:12.482685411Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:12.56406984Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:12.646558365Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:12.722642759Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:12.802923571Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:12.885820416Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:12.962769066Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:13.04274655Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:13.122451074Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:13.202201294Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:13.28220569Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:13.362343911Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:13.442640627Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:13.5234176Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:13.602362091Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:13.682390487Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:13.762164931Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:13.841472399Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:13.922390076Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:14.005804746Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:14.082505556Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:14.162382817Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:14.242399469Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:14.322780954Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:14.402158278Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:14.482286418Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:14.580722889Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:14.658717524Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:14.737805696Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:14.833349557Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:14.916439204Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:15.009323607Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:15.090544773Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:15.174965524Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:15.250834654Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:15.330343243Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:15.410190807Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:15.490355652Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:15.585516921Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:15.666344647Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:15.746324179Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:15.826146016Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:15.906090029Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:15.985702361Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:16.081803695Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:16.162671325Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:16.244911755Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:16.322547127Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:16.402867748Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:16.482250705Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:16.579923144Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:16.674138941Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:16.754164618Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:16.836686488Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:16.914409572Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:16.993552913Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:17.074781726Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:17.154298252Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:17.234244601Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:17.314194374Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:17.395235572Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:17.474692257Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:17.554622222Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:17.633759259Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:17.713485032Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:17.802044187Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:17.889390892Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:17.971206842Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:18.0507226Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:18.130170517Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:18.210735811Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:18.290391952Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:18.36977971Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:18.449706507Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:18.531916986Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:18.609789222Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:18.689815444Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:18.770182562Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:18.850959088Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:18.930016861Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:19.010172843Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:19.091240441Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:19.170459879Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:19.250206644Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:19.329707074Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:19.411829553Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:19.49037603Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:19.586241717Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:19.666541955Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:19.746015409Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:19.826876287Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:19.905791149Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:19.985759547Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:20.080956722Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:20.162789857Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:20.246522353Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:20.337373926Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:20.41787714Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:20.498909347Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:20.578433137Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:20.657677695Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:20.739204814Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:20.834475525Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:20.914450899Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:20.994154625Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:21.074869136Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:21.154322398Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:21.233894284Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:21.328856419Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:21.411520531Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:21.489834081Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:21.585352216Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:21.665380359Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:21.74611391Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:21.826571429Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:21.905666707Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:21.987875522Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:22.081451673Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:22.162228872Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:22.242335991Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:22.321785318Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:22.401263156Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:22.482292899Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:22.567248053Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:22.642458017Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:22.722234064Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:22.802004766Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:22.882073389Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:22.961433596Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:23.041762187Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:23.124742012Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:23.201560681Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:23.281772888Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:23.362162567Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:23.442090518Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:23.521326693Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:23.601886324Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:23.685134085Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:23.762233779Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:23.841810818Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:23.921838769Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:24.001830016Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:24.081256431Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:24.161689118Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:24.244842736Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:24.33722391Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:24.417733078Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:24.497860741Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:24.577630389Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:24.66024567Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:24.740685493Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:24.833873996Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:24.914475196Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:24.994644428Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:25.088988516Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:25.170117556Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:25.249310947Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:25.333005205Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:25.410159043Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:25.489868723Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:25.585304171Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:25.665293851Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:25.745584715Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:25.826195931Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:25.908902028Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:25.986565626Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:26.082016948Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:26.161731235Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:26.242097939Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:26.337058956Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:26.417855773Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:26.502095535Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:26.578160253Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:26.661841711Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:26.738569949Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:26.833338966Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:26.913282918Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:26.993570198Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:27.091055793Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:27.17299869Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:27.252592594Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:27.329624448Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:27.409720049Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:27.490595201Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:27.569835249Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:27.650851906Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:27.729645106Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:27.81256858Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:27.8936037Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:27.969445154Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:28.049173746Z", "value": 71.5},
{"timestamp": "2024-03-26T15:13:28.130162468Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:28.211472373Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:28.289867268Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:28.370364885Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:28.449717893Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:28.531067799Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:28.610175815Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:28.689863383Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:28.772497417Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:28.849808856Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:28.929713512Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:29.009647001Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:29.090241034Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:29.169751867Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:29.249642507Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:29.331239229Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:29.409806189Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:29.489552926Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:29.585176248Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:29.666535658Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:29.745610682Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:29.825878283Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:29.907013852Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:29.985166892Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:30.082406216Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:30.162743481Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:30.241758377Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:30.322035195Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:30.40169438Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:30.483224926Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:30.577371447Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:30.657857289Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:30.737648026Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:30.833007028Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:30.913437126Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:30.994060503Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:31.090404915Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:31.169469539Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:31.249516821Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:31.330033158Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:31.409570328Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:31.489455081Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:31.584940388Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:31.671790713Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:31.760987152Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:31.841478786Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:31.921685044Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:32.001310501Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:32.082501335Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:32.161198728Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:32.242373626Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:32.321576972Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:32.402270046Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:32.481641007Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:32.562626497Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:32.642137203Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:32.721648132Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:32.803229335Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:32.881759623Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:32.961413337Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:33.041456171Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:33.122669149Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:33.201553871Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:33.280980032Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:33.36442674Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:33.442184133Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:33.52155775Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:33.601421096Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:33.68092761Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:33.761647436Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:33.841352222Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:33.921562256Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:34.00144477Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:34.081372084Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:34.161768455Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:34.241441209Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:34.336705396Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:34.420169289Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:34.497752474Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:34.577844652Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:34.659837823Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:34.7371148Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:34.832803596Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:34.913401887Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:34.99482357Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:35.088763309Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:35.171432833Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:35.249474226Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:35.329390117Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:35.408982583Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:35.489382698Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:35.586763015Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:35.668815515Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:35.746986733Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:35.826355551Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:35.905335857Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:35.984828483Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:36.08171184Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:36.165774294Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:36.241499526Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:36.321841817Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:36.401220619Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:36.481517502Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:36.579511612Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:36.658675791Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:36.741073955Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:36.833046813Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:36.913149392Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:36.994910276Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:37.088621664Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:37.169843604Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:37.249499463Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:37.33049993Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:37.409358797Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:37.489858816Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:37.568817171Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:37.648834342Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:37.729376153Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:37.80874686Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:37.893228418Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:37.969308594Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:38.049183685Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:38.129333273Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:38.209215596Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:38.289384032Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:38.368851443Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:38.452864233Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:38.529969434Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:38.613596816Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:38.689029472Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:38.769271604Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:38.849257127Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:38.92912313Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:39.009476238Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:39.089196673Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:39.169179317Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:39.249485193Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:39.329266332Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:39.409250128Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:39.489090948Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:39.58617341Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:39.677564797Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:39.760494707Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:39.841258663Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:39.921264411Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:40.001184078Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:40.081105442Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:40.164583672Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:40.24092897Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:40.321617182Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:40.401370322Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:40.48134551Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:40.576719268Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:40.657400024Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:40.739315757Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:40.832192458Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:40.91281491Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:40.992584818Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:41.088614192Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:41.168888677Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:41.248636409Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:41.33288968Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:41.409053729Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:41.489039702Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:41.584571668Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:41.66978446Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:41.746246974Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:41.825450321Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:41.906329958Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:41.984822841Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:42.080563Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:42.228662169Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:42.304768267Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:42.385079712Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:42.46527634Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:42.545359049Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:42.62610643Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:42.70510021Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:42.785123526Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:42.865239323Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:42.944965743Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:43.025160772Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:43.105403481Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:43.185147757Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:43.265367426Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:43.345216951Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:43.425070572Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:43.506079745Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:43.586506486Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:43.665776618Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:43.744980543Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:43.826022548Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:43.905317896Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:43.984681245Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:44.064963122Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:44.14627092Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:44.225045372Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:44.320487931Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:44.400872048Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:44.48103927Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:44.576618821Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:44.657600603Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:44.741159506Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:44.832715503Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:44.91327834Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:44.992931161Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:45.089479385Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:45.169213966Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:45.249265956Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:45.330239482Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:45.40880299Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:45.488898852Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:45.584360995Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:45.665091609Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:45.744926094Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:45.825396964Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:45.908047291Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:45.985202862Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:46.08013051Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:46.160849188Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:46.24088889Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:46.321383856Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:46.400907269Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:46.484855421Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:46.576768475Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:46.657101136Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:46.73694327Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:46.83252247Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:46.91287286Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:46.992398097Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:47.08935861Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:47.169184808Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:47.248735166Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:47.32913442Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:47.40885345Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:47.488873855Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:47.568956949Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:47.649671084Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:47.728413825Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:47.808360151Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:47.888885933Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:47.968780867Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:48.048726137Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:48.129387663Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:48.211955303Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:48.288556155Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:48.368243121Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:48.448943656Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:48.529180606Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:48.608883508Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:48.68957905Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:48.771758978Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:48.849123958Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:48.930119629Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:49.009135395Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:49.088719321Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:49.168743727Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:49.24881319Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:49.330185757Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:49.408421394Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:49.488667241Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:49.584844618Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:49.664991361Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:49.744849463Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:49.825490478Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:49.906266789Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:49.984990459Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:50.080327036Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:50.160845555Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:50.240663273Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:50.321444385Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:50.400336695Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:50.480800366Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:50.576484911Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:50.65627783Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:50.73640102Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:50.831953886Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:50.912206517Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:50.992415756Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:51.089050062Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:51.16849322Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:51.248451579Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:51.32852565Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:51.408236457Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:51.48840192Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:51.583972898Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:51.664919642Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:51.745433009Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:51.824593095Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:51.905477631Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:51.984776437Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:52.081488664Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:52.160697039Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:52.241092806Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:52.32174755Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:52.40032578Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:52.480900556Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:52.561593764Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:52.640967131Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:52.722643251Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:52.800616745Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:52.88020432Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:52.960626455Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:53.040833743Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:53.121406439Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:53.200543582Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:53.280741525Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:53.360706189Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:53.440740644Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:53.520882844Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:53.600629875Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:53.680686699Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:53.760658531Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:53.843530396Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:53.920843762Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:54.000644617Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:54.081892226Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:54.160693497Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:54.241139601Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:54.336180499Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:54.41773438Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:54.496772515Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:54.576893115Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:54.656897203Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:54.736651914Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:54.831581069Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:54.914344006Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:54.995376415Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:55.088129312Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:55.168795544Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:55.249024721Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:55.32843236Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:55.409350273Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:55.488825689Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:55.584515324Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:55.66458514Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:55.744545964Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:55.824669476Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:55.90433734Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:55.984955989Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:56.079647191Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:56.161604401Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:56.240730569Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:56.320949953Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:56.400544697Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:56.480578162Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:56.576086613Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:56.656579853Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:56.737595015Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:56.831951753Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:56.911925281Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:56.992869882Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:57.087863934Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:57.168515191Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:57.248533647Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:57.332024746Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:57.408763233Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:57.488727737Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:57.568409714Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:57.648597034Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:57.729278243Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:57.808122043Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:57.889279861Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:57.968617517Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:58.047850597Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:58.128345054Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:58.208368759Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:58.288462768Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:58.369731242Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:58.451892068Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:58.530405212Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:58.60845714Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:58.693040464Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:58.768768902Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:58.848450654Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:58.929395352Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:59.010869938Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:59.088925194Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:59.168262018Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:59.263989863Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:59.344983841Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:59.424820122Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:59.504428915Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:59.590580496Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:59.664925349Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:59.744673406Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:59.824715671Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:59.90387256Z", "value": 71.1},
{"timestamp": "2024-03-26T15:13:59.99117835Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:00.080908975Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:00.169515854Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:00.255635436Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:00.335896454Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:00.416401312Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:00.496249593Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:00.576557939Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:00.65638206Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:00.737047494Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:00.832163402Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:00.912483396Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:00.994103198Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:01.089418627Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:01.168418108Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:01.247985845Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:01.329257584Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:01.408514377Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:01.488325891Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:01.583974216Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:01.664460866Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:01.744246555Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:01.825467062Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:01.904413007Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:01.984424648Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:02.079547309Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:02.160764648Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:02.24059677Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:02.320135612Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:02.404497305Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:02.480075184Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:02.559755241Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:02.640131492Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:02.720513406Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:02.800942456Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:02.880568082Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:02.964189102Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:03.040751526Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:03.120642368Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:03.200327898Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:03.280309908Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:03.360282351Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:03.440275593Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:03.522295012Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:03.600442717Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:03.680057143Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:03.76031781Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:03.840201132Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:03.920229542Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:04.001544065Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:04.082599805Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:04.160379637Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:04.240378064Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:04.335205461Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:04.415693168Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:04.496114891Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:04.576467686Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:04.657465281Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:04.737244603Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:04.8314696Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:04.912488444Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:04.994857368Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:05.088280476Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:05.168289527Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:05.255241527Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:05.343646232Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:05.424322643Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:05.504133486Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:05.583881256Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:05.665878405Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:05.743990526Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:05.824448121Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:05.904413492Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:05.984187087Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:06.087662107Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:06.175518812Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:06.256121623Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:06.336028946Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:06.420752913Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:06.496527945Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:06.57640522Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:06.655964254Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:06.736242489Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:06.8316072Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:06.922318563Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:07.009468931Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:07.088258366Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:07.168353785Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:07.248098676Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:07.328020015Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:07.408029899Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:07.488007398Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:07.571176964Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:07.648195421Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:07.727676504Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:07.809572852Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:07.888335247Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:07.968017802Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:08.047901605Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:08.128615969Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:08.208635645Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:08.288054744Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:08.370776053Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:08.448186415Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:08.528049227Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:08.60811255Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:08.689782499Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:08.767604285Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:08.847941689Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:08.928276373Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:09.01045237Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:09.088245516Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:09.167958952Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:09.249288164Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:09.328302752Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:09.407993339Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:09.488466775Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:09.583644671Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:09.664245947Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:09.744043415Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:09.8265357Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:09.904126734Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:09.984030794Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:10.07975189Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:10.16041547Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:10.24008417Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:10.335359154Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:10.416758927Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:10.496476395Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:10.576190535Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:10.655912931Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:10.735948319Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:10.831689063Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:10.912204579Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:10.992489568Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:11.087533991Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:11.168208964Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:11.248144704Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:11.328020285Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:11.408124345Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:11.488508886Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:11.58360531Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:11.663339802Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:11.743663702Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:11.823858739Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:11.903397103Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:11.984023308Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:12.080975765Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:12.159579633Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:12.240022542Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:12.319889226Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:12.399997415Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:12.479816163Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:12.562161282Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:12.656875338Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:12.736812326Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:12.815918082Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:12.896480767Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:12.976224956Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:13.055391352Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:13.135543317Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:13.219359349Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:13.296352623Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:13.377303341Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:13.456259177Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:13.535971206Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:13.615853154Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:13.696309088Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:13.778619966Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:13.856493722Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:13.935877526Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:14.017694068Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:14.096419536Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:14.175546253Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:14.255832362Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:14.336269192Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:14.416184837Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:14.496176162Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:14.576163103Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:14.655832636Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:14.735452121Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:14.831250818Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:14.913037185Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:14.992053949Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:15.08728599Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:15.16790138Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:15.247305569Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:15.327835743Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:15.408173021Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:15.488761274Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:15.583524163Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:15.663982049Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:15.743757886Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:15.823995772Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:15.903729241Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:15.98379199Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:16.080984161Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:16.159744574Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:16.2397527Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:16.320161082Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:16.399892471Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:16.479513045Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:16.575168798Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:16.655846749Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:16.73575737Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:16.831112516Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:16.911666754Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:16.991509951Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:17.087112617Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:17.16761028Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:17.251943305Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:17.327964772Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:17.40789581Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:17.487982592Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:17.568363518Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:17.647625051Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:17.727520857Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:17.808389624Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:17.887677589Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:17.967508083Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:18.047610033Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:18.127688687Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:18.20774715Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:18.28780878Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:18.367629834Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:18.451685579Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:18.527927431Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:18.607541252Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:18.688162371Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:18.767902305Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:18.847495839Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:18.929675455Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:19.007723356Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:19.088251579Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:19.167416024Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:19.247789079Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:19.327613077Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:19.4076125Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:19.488111347Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:19.583117245Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:19.663447868Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:19.743551706Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:19.823962841Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:19.903722455Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:19.984758134Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:20.079832225Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:20.159661504Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:20.239906014Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:20.334806409Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:20.415527656Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:20.495851303Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:20.578808232Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:20.6553329Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:20.735369731Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:20.831101134Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:20.911475181Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:20.991459212Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:21.086971735Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:21.170465145Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:21.247744373Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:21.327598804Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:21.407462483Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:21.487409106Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:21.583182781Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:21.663045596Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:21.747021534Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:21.82461558Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:21.903483322Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:21.983795001Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:22.078925476Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:22.159439716Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:22.239661219Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:22.320875843Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:22.399725378Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:22.479571777Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:22.560310529Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:22.639533343Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:22.723573314Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:22.79942723Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:22.883014016Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:22.959606972Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:23.039054971Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:23.119579451Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:23.199733755Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:23.279582714Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:23.359426105Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:23.441656571Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:23.519641817Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:23.599393592Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:23.679505047Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:23.759290903Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:23.839273622Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:23.919822454Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:24.000287542Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:24.079262517Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:24.160026517Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:24.239708565Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:24.335412705Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:24.415394273Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:24.495587361Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:24.578112003Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:24.655711232Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:24.734958624Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:24.830815436Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:24.910958476Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:24.990989164Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:25.08699484Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:25.171335644Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:25.248043193Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:25.327511449Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:25.407057912Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:25.487588249Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:25.582925765Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:25.663683334Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:25.744944519Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:25.823770502Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:25.903447014Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:25.982786661Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:26.080540948Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:26.159396403Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:26.239539571Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:26.337330658Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:26.415807681Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:26.495409409Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:26.575722753Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:26.655650178Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:26.734899457Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:26.830777422Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:26.913766161Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:26.99265128Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:27.086883324Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:27.167128637Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:27.247232542Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:27.327979967Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:27.407314687Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:27.488480672Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:27.567753152Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:27.647907521Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:27.735344999Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:27.823356366Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:27.904823184Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:27.983119631Z", "value": 71.1},
{"timestamp": "2024-03-26T15:14:28.064514033Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:28.142890512Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:28.223292114Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:28.304499699Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:28.383479699Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:28.463906612Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:28.546288151Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:28.623866582Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:28.707275482Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:28.783329655Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:28.863027512Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:28.950714527Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:29.03896375Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:29.122634154Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:29.199522633Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:29.29433791Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:29.375291544Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:29.455167257Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:29.550769446Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:29.631379144Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:29.713652555Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:29.807119287Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:29.88734284Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:29.967054681Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:30.063009959Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:30.144784906Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:30.22379937Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:30.328578016Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:30.414794694Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:30.49516452Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:30.575826505Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:30.655822891Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:30.737170861Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:30.831002362Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:30.91207574Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:30.991096252Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:31.087557963Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:31.167173357Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:31.247984943Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:31.327302448Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:31.408524658Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:31.508430788Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:31.583433346Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:31.663018275Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:31.742721988Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:31.823339558Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:31.903143272Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:31.983291401Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:32.080270873Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:32.159548922Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:32.239142812Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:32.319157597Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:32.399295423Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:32.478764385Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:32.559192579Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:32.64077559Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:32.719142758Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:32.799191752Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:32.879787659Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:32.960544589Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:33.039420686Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:33.119322096Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:33.200305427Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:33.282662871Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:33.359706134Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:33.440754457Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:33.519576442Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:33.598576732Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:33.679053246Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:33.760112481Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:33.839357698Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:33.919075524Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:33.999399527Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:34.079427529Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:34.159195115Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:34.239530446Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:34.336474398Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:34.414915295Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:34.494943425Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:34.575842628Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:34.654442309Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:34.736046121Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:34.831293208Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:34.915682206Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:34.991791677Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:35.087133356Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:35.167626095Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:35.247225585Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:35.328173909Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:35.407478007Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:35.49297219Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:35.582708905Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:35.662919083Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:35.742796366Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:35.838223549Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:35.918869088Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:35.998858115Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:36.082943945Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:36.161408459Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:36.240204972Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:36.334438395Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:36.416564864Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:36.495581186Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:36.575267556Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:36.657860617Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:36.735685418Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:36.829742169Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:36.910692156Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:36.991202112Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:37.13031138Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:37.291670459Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:37.377268579Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:37.455162148Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:37.535057991Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:37.614879338Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:37.695252526Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:37.7742692Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:37.855007444Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:37.935782647Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:38.015030234Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:38.095411677Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:38.174788928Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:38.254836931Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:38.334901255Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:38.417253036Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:38.49569979Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:38.575014801Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:38.654736308Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:38.736351673Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:38.815004763Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:38.894257853Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:38.976711651Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:39.054602213Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:39.135224489Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:39.306982874Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:39.391253793Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:39.471974629Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:39.566356213Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:39.647012825Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:39.727088508Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:39.822499629Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:39.902675121Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:39.982356884Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:40.078268101Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:40.159814762Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:40.330997212Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:40.414654626Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:40.495604327Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:40.575078762Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:40.65477963Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:40.736564435Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:40.830615523Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:40.914284746Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:40.991029131Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:41.085640667Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:41.167396417Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:41.247362853Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:41.327424425Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:41.406748365Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:41.487473009Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:41.582788066Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:41.663338311Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:41.742978027Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:41.838090876Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:41.91861632Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:41.998932964Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:42.080177866Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:42.158381261Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:42.315540787Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:42.398209081Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:42.478926014Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:42.558556962Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:42.638300198Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:42.72218027Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:42.798665551Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:42.878376787Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:42.961005786Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:43.043341728Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:43.119044609Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:43.198492229Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:43.280762988Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:43.359017135Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:43.438853811Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:43.518455319Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:43.598857852Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:43.678875233Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:43.758469829Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:43.843698094Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:43.919306959Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:43.998832307Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:44.079830329Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:44.159110621Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:44.330791793Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:44.414381784Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:44.495840863Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:44.575506787Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:44.655147848Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:44.734324204Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:44.829855134Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:44.913301478Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:44.990559432Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:45.088055804Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:45.166658464Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:45.247321158Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:45.327853771Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:45.406142159Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:45.486659636Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:45.582490599Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:45.663677933Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:45.742887761Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:45.823100119Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:45.902778683Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:45.982644064Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:46.080135061Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:46.158294456Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:46.330674862Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:46.413842678Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:46.494466748Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:46.575076449Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:46.654766598Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:46.734846636Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:46.829484254Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:46.91298327Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:46.991627466Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:47.08575718Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:47.16648429Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:47.246487304Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:47.327441614Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:47.410184758Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:47.486095736Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:47.56642387Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:47.646538756Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:47.726033097Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:47.806362927Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:47.886686036Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:47.967260186Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:48.046443903Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:48.126534949Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:48.283580302Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:48.365719382Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:48.446823165Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:48.52663453Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:48.607396617Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:48.68667067Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:48.76677026Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:48.846949786Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:48.926464191Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:49.006635909Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:49.086340907Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:49.167651634Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:49.246999991Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:49.326994397Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:49.406683363Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:49.486576745Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:49.583893662Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:49.662286275Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:49.744737419Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:49.822994352Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:49.902098325Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:49.982405659Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:50.078789456Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:50.158131702Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:50.330489421Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:50.416525017Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:50.494030525Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:50.574252355Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:50.654327913Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:50.733871471Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:50.847735155Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:50.92584092Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:51.009024321Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:51.086080773Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:51.165873291Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:51.24642869Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:51.327987674Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:51.406156511Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:51.486986342Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:51.584268252Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:51.662506465Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:51.742169799Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:51.822620494Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:51.902150132Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:51.981827163Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:52.079474577Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:52.17988049Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:52.258354799Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:52.334071602Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:52.414184633Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:52.494340672Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:52.573772902Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:52.653549773Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:52.734616693Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:52.813801659Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:52.89414957Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:52.97406516Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:53.057742227Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:53.134262071Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:53.291076738Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:53.378685743Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:53.454244467Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:53.534455482Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:53.614427585Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:53.694437256Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:53.774509775Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:53.854375926Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:53.934614525Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:54.01443674Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:54.094405483Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:54.174284274Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:54.254241401Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:54.334249185Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:54.41442372Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:54.496162129Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:54.574657655Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:54.654650846Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:54.735034822Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:54.829600058Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:54.910254818Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:54.991664842Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:55.086926079Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:55.166665095Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:55.24641547Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:55.326404277Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:55.406074877Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:55.486586821Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:55.58167481Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:55.662864738Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:55.742270057Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:55.822407121Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:55.902233528Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:55.982218336Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:56.077145365Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:56.165627332Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:56.253556051Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:56.334164507Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:56.414186659Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:56.494524779Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:56.574754227Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:56.65432585Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:56.736962724Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:56.829624375Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:56.909986751Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:56.990237255Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:57.085438621Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:57.167048486Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:57.246322926Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:57.327317815Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:57.406204446Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:57.486347014Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:57.567004814Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:57.646395414Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:57.726694302Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:57.820956851Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:57.901572251Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:57.98208474Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:58.062573772Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:58.142453013Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:58.298866594Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:58.381753517Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:58.462194485Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:58.544082399Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:58.62260055Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:58.702541358Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:58.782105718Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:58.862098782Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:58.944069096Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:59.022681295Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:59.102438648Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:59.182584416Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:59.262205512Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:59.341464592Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:59.422104441Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:59.502426146Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:59.582146314Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:59.662609587Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:59.741642555Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:59.822495876Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:59.901548939Z", "value": 70.8},
{"timestamp": "2024-03-26T15:14:59.98220962Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:00.079143692Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:00.16034783Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:00.330421425Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:00.414088061Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:00.493869221Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:00.573646478Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:00.653470454Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:00.742905Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:00.829796599Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:00.9109024Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:01.005250678Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:01.086303488Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:01.16564772Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:01.247343763Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:01.326468571Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:01.405703651Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:01.492442354Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:01.5822929Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:01.662252845Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:01.748725052Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:01.836948844Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:01.917815862Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:01.99834704Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:02.080457035Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:02.158342354Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:02.314996449Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:02.397774605Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:02.479143319Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:02.557739263Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:02.63743876Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:02.72013442Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:02.798350299Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:02.879240581Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:02.957692461Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:03.038272407Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:03.117749504Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:03.198185418Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:03.286239707Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:03.373455627Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:03.454331797Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:03.534829375Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:03.613521063Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:03.693756849Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:03.773700506Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:03.855129221Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:03.933828333Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:04.013888598Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:04.094047264Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:04.173794858Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:04.254210804Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:04.334472734Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:04.415658568Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:04.494319889Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:04.575155291Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:04.65398874Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:04.735729935Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:04.833019497Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:04.910246832Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:04.992081531Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:05.085665938Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:05.165712923Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:05.245971782Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:05.325867183Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:05.405699897Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:05.486570308Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:05.581576956Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:05.822540058Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:05.902024164Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:05.662562182Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:05.7421012Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:05.981545709Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:06.083924428Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:06.158429649Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:06.329811056Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:06.413632733Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:06.494326376Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:06.574309202Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:06.653856156Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:06.736545929Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:06.829327199Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:06.909135241Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:06.992849174Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:07.084852268Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:07.165715383Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:07.246657826Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:07.326972461Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:07.405760918Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:07.485755008Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:07.565700747Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:07.646303318Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:07.725794752Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:07.805222377Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:07.88793183Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:07.965342846Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:08.045239113Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:08.125446003Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:08.282560294Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:08.365060979Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:08.446402431Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:08.527797579Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:08.606218836Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:08.685677054Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:08.765609289Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:08.846464916Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:08.925593598Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:09.00567508Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:09.088694742Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:09.165685918Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:09.245424777Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:09.32599378Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:09.405572767Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:09.485671529Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:09.581175907Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:09.664268081Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:09.741828313Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:09.821962276Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:09.901674159Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:09.981704442Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:10.078120692Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:10.157152798Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:10.329751168Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:10.41321627Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:10.493509338Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:10.573695141Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:10.65355992Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:10.733484219Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:10.829783061Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:10.913369508Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:10.98975758Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:11.084863013Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:11.165611665Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:11.245208284Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:11.325523016Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:11.406433524Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:11.492923653Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:11.581315Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:11.66157386Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:11.741551055Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:11.821584891Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:11.901468902Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:11.982144914Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:12.077470156Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:12.157467831Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:12.237513283Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:12.316862766Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:12.398687643Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:12.477938662Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:12.558442418Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:12.639001118Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:12.717689032Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:12.798628885Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:12.877153023Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:12.957026666Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:13.036998742Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:13.117242786Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:13.200322449Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:13.27721209Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:13.357376038Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:13.436934513Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:13.518380926Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:13.596941736Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:13.677758357Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:13.757509793Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:13.837250444Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:13.918132569Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:13.997448804Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:14.077630416Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:14.157331388Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:14.329679552Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:14.414327376Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:14.493096539Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:14.573754343Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:14.653444563Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:14.732943391Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:14.828773594Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:14.914359563Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:14.989865203Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:15.085204654Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:15.165570298Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:15.245390758Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:15.325729651Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:15.405346207Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:15.485034891Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:15.580729254Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:15.661411539Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:15.742182976Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:15.821483499Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:15.901214679Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:15.981533156Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:16.079843906Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:16.157344172Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:16.329534193Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:16.413038273Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:16.493820526Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:16.572878873Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:16.653665575Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:16.741673179Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:16.82906795Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:16.909468763Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:16.989280295Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:17.084498179Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:17.16520344Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:17.245348797Z", "value": 70.8}
]