[{"timestamp": "2024-03-26T15:15:17.33182888Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:17.420743941Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:17.501201682Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:17.581705728Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:17.660891563Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:17.740803416Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:17.820811397Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:17.903453012Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:17.981379967Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:18.061461676Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:18.141302809Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:18.221338598Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:18.300940242Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:18.381200927Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:18.462817038Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:18.541538714Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:18.621156198Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:18.701077043Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:18.78297965Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:18.861583597Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:18.941422554Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:19.025626891Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:19.101340276Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:19.181203489Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:19.261270223Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:19.341547644Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:19.421873609Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:19.501355574Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:19.582819141Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:19.66122008Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:19.741410718Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:19.821888747Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:19.901351416Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:19.98223015Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:20.076348385Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:20.161658772Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:20.329234678Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:20.412824423Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:20.49303346Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:20.573722914Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:20.652957263Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:20.733832637Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:20.829858106Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:20.910286728Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:20.989201236Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:21.084649073Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:21.164943807Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:21.244910125Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:21.325466395Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:21.408616299Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:21.485740918Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:21.581163827Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:21.660929856Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:21.74101947Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:21.8212007Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:21.90125905Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:21.983728698Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:22.077432821Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:22.157042242Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:22.236986896Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:22.316981438Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:22.397408268Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:22.477811834Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:22.55999297Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:22.637095158Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:22.716847779Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:22.796437297Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:22.877129247Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:22.956869453Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:23.036962619Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:23.121542669Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:23.197315863Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:23.277698566Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:23.356687155Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:23.436888481Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:23.51716712Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:23.599476416Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:23.677039884Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:23.757037306Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:23.837177576Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:23.916834742Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:23.996995908Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:24.076848914Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:24.158000962Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:24.236987983Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:24.332337932Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:24.412805595Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:24.492875114Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:24.573183736Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:24.653522087Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:24.737669465Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:24.828518962Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:24.908953281Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:24.988867087Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:25.084120365Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:25.164323803Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:25.244669802Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:25.328375677Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:25.405090792Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:25.484990934Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:25.580574004Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:25.661135267Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:25.744700405Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:25.835924623Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:25.922342276Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:25.997286957Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:26.076533723Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:26.156402602Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:26.236274937Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:26.332184471Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:26.412807207Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:26.494678263Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:26.573770917Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:26.652864243Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:26.732786466Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:26.827953792Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:26.910217873Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:26.988665822Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:27.089591169Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:27.167167406Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:27.261123819Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:27.34162713Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:27.420916329Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:27.500883544Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:27.580978503Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:27.668898686Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:27.828788956Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:27.91580133Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:27.996873698Z", "value": 70.8},
{"timestamp": "2024-03-26T15:15:28.07654568Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:28.15689216Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:28.236986639Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:28.319422721Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:28.396518125Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:28.476421405Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:28.556815564Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:28.636721723Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:28.716952555Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:28.796488058Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:28.878906603Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:28.956400216Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:29.036322407Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:29.116230615Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:29.196790535Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:29.276218166Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:29.356362021Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:29.437832726Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:29.516249988Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:29.596684084Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:29.676578147Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:29.756942355Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:29.836794178Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:29.916707762Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:29.999975845Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:30.078205074Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:30.157238177Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:30.236753392Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:30.332323408Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:30.415061378Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:30.508344479Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:30.591356946Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:30.684350542Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:30.765534975Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:30.844682926Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:30.924820318Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:31.004723085Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:31.084784573Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:31.169479602Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:31.245158398Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:31.324844397Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:31.404829629Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:31.484767405Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:31.580256076Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:31.660226684Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:31.746718899Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:31.820925629Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:31.900706957Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:31.98054854Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:32.076888317Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:32.156593517Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:32.236709693Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:32.318165294Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:32.397279646Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:32.476671373Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:32.556707229Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:32.63669227Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:32.716296445Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:32.797052814Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:32.877825663Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:32.956746158Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:33.036922463Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:33.116663151Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:33.197425312Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:33.276571727Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:33.357216416Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:33.436797808Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:33.516601953Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:33.596561073Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:33.676630721Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:33.756454258Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:33.836297186Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:33.916433714Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:33.996632227Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:34.0771533Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:34.156560772Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:34.236502709Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:34.332353653Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:34.412488614Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:34.494248984Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:34.573013064Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:34.653366713Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:34.732118696Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:34.827983688Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:34.908016409Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:34.988551274Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:35.08719947Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:35.165088732Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:35.244658029Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:35.324807838Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:35.404452686Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:35.484631327Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:35.58023328Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:35.661696018Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:35.741499363Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:35.820427059Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:35.90055178Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:35.980255636Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:36.078310839Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:36.156832711Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:36.237869785Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:36.332262553Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:36.41265889Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:36.49342006Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:36.573448333Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:36.652608829Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:36.732476206Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:36.832575123Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:36.908785665Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:36.988410129Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:37.08348373Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:37.163890564Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:37.244351989Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:37.324445543Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:37.407408251Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:37.485373514Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:37.564595451Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:37.644489868Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:37.724053437Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:37.80801429Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:37.884401887Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:37.967986324Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:38.044784547Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:38.124510804Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:38.203943077Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:38.284404759Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:38.364503592Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:38.444580794Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:38.526938574Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:38.604549661Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:38.68440971Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:38.764489184Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:38.844428401Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:38.924333026Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:39.004439988Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:39.086289352Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:39.164601944Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:39.244501033Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:39.324559067Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:39.404237228Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:39.484662015Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:39.580039008Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:39.6620093Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:39.740604644Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:39.820481238Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:39.900400327Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:39.980397465Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:40.077205052Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:40.156070381Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:40.238985858Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:40.332373089Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:40.413717653Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:40.492746982Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:40.57280252Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:40.652407593Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:40.73312374Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:40.829050366Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:40.908416751Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:40.988399393Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:41.08434746Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:41.164310166Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:41.244965641Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:41.324523034Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:41.406784847Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:41.484344607Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:41.579983425Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:41.66083218Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:41.740525574Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:41.820051607Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:41.900269514Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:41.980630364Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:42.07560515Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:42.157393586Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:42.236308452Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:42.316251414Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:42.396254664Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:42.47911379Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:42.556506925Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:42.636179935Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:42.71612325Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:42.79648186Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:42.876359191Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:42.956359401Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:43.036548796Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:43.116407982Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:43.199239076Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:43.276398099Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:43.356062054Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:43.436293784Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:43.51566049Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:43.599577761Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:43.676231088Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:43.755801058Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:43.835951989Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:43.917412361Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:43.996283483Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:44.076213197Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:44.157004001Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:44.236335155Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:44.331881942Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:44.412496809Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:44.492215452Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:44.572517039Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:44.651770113Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:44.731896084Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:44.827844471Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:44.909157676Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:44.988220413Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:45.083218976Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:45.164158228Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:45.244118343Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:45.325376091Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:45.404162253Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:45.483993856Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:45.579673187Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:45.659445942Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:45.739669833Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:45.824804418Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:45.903608916Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:45.980301475Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:46.07677812Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:46.160394143Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:46.237436687Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:46.331568785Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:46.412892933Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:46.492962809Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:46.572299371Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:46.652065406Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:46.731697137Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:46.827321973Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:46.908046121Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:46.987887548Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:47.085243233Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:47.164117076Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:47.244047911Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:47.324381435Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:47.403916046Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:47.484211522Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:47.564224245Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:47.64531473Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:47.723567739Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:47.803410991Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:47.883501026Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:47.964061814Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:48.044229578Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:48.12424131Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:48.207172565Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:48.284181893Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:48.36355132Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:48.444969709Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:48.524225888Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:48.60412722Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:48.684085Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:48.76709203Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:48.844294255Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:48.923886307Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:49.004055702Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:49.083974282Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:49.163918654Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:49.24401045Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:49.327487306Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:49.404373722Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:49.483918766Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:49.57970517Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:49.659940902Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:49.740062298Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:49.820599343Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:49.902918181Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:49.979852598Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:50.078334365Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:50.155855375Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:50.248178192Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:50.331320936Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:50.41206598Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:50.491879152Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:50.574786664Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:50.651966745Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:50.731567148Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:50.827236721Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:50.907479877Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:50.98747897Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:51.084941376Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:51.164396372Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:51.243589544Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:51.323555004Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:51.405675763Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:51.484022309Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:51.583221614Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:51.659841215Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:51.739705427Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:51.826455822Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:51.917391726Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:51.996192897Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:52.075783541Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:52.159044845Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:52.23583555Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:52.315792147Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:52.395758184Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:52.480120865Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:52.555962705Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:52.636222534Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:52.741591253Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:52.82737896Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:52.907569125Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:52.989306075Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:53.067851918Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:53.147493731Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:53.229258937Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:53.310466575Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:53.387854849Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:53.467602294Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:53.547670731Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:53.62785296Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:53.707980917Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:53.788324746Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:53.868997951Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:53.947920723Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:54.028454376Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:54.107955965Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:54.187894386Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:54.268381703Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:54.347982428Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:54.429715763Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:54.507939366Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:54.587993595Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:54.668025808Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:54.747324676Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:54.827302617Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:54.907811759Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:54.989342085Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:55.083344809Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:55.163963615Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:55.243845396Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:55.323819658Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:55.403122302Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:55.48375186Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:55.582929982Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:55.660346864Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:55.739710021Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:55.820353914Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:55.900315376Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:55.979983684Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:56.076350955Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:56.156864737Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:56.236070582Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:56.33172822Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:56.411827986Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:56.491544391Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:56.572152797Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:56.651844978Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:56.733301545Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:56.827300845Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:56.907627395Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:56.988192889Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:57.083255263Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:57.163543701Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:57.244344651Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:57.325072066Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:57.403800854Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:57.483806988Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:57.563861473Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:57.644763288Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:57.723193068Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:57.805301316Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:57.887839612Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:57.96400667Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:58.043615843Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:58.123659161Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:58.203569807Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:58.283530021Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:58.363691835Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:58.444485617Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:58.52367671Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:58.606492895Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:58.683860722Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:58.764211144Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:58.844333918Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:58.923592276Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:59.005284043Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:59.083604639Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:59.163492533Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:59.243527148Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:59.323494818Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:59.403554456Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:59.483712366Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:59.584348538Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:59.660618892Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:59.739381441Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:59.81994284Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:59.900843599Z", "value": 69.6},
{"timestamp": "2024-03-26T15:15:59.979186723Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:00.076968844Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:00.157183203Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:00.23587772Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:00.330917342Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:00.411623509Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:00.492317357Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:00.573019396Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:00.654669564Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:00.731856623Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:00.828116023Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:00.907657325Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:00.987454211Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:01.082879242Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:01.163893409Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:01.246103674Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:01.323677006Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:01.403474276Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:01.485289469Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:01.579108866Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:01.659463385Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:01.739676176Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:01.819785639Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:01.90076163Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:01.979499635Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:02.074729978Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:02.15543413Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:02.251468666Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:02.332112433Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:02.412407528Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:02.491973279Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:02.571615541Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:02.651683756Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:02.73140573Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:02.811183193Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:02.891554064Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:02.972216071Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:03.051540765Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:03.131588052Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:03.211852107Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:03.291570626Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:03.371351897Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:03.451420688Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:03.533893737Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:03.611515358Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:03.691412821Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:03.771610028Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:03.851667747Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:03.931421305Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:04.011234832Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:04.093390634Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:04.172375424Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:04.251074773Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:04.331631437Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:04.4116513Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:04.491353531Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:04.571880339Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:04.655243022Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:04.731944385Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:04.828251498Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:04.906926464Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:04.9878958Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:05.083188896Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:05.178768872Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:05.262221827Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:05.339177111Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:05.419302511Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:05.49895031Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:05.579280926Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:05.659474869Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:05.740394382Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:05.8382278Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:05.915750989Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:05.995596548Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:06.07583494Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:06.155214003Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:06.234723402Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:06.330695923Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:06.415062383Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:06.491487267Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:06.572145595Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:06.651393938Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:06.732231434Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:06.826779378Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:06.907857739Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:06.991332486Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:07.082900394Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:07.163237699Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:07.243319003Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:07.323135186Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:07.403256106Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:07.48333197Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:07.566272317Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:07.643561362Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:07.722940201Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:07.802844288Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:07.882937432Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:07.963309808Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:08.044284201Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:08.127742757Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:08.203571513Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:08.282856208Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:08.363585705Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:08.443256768Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:08.523319352Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:08.603282832Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:08.687516557Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:08.763387936Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:08.842857656Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:08.923187792Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:09.003132872Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:09.082715264Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:09.163134392Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:09.246339476Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:09.323494985Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:09.40269152Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:09.483078329Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:09.578822435Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:09.659553468Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:09.745732603Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:09.835206365Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:09.930839687Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:10.011294591Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:10.091427064Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:10.171758641Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:10.251214184Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:10.333509731Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:10.411238009Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:10.491155954Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:10.572004299Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:10.651487331Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:10.731270779Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:10.826614404Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:10.910475073Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:10.987273494Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:11.082616767Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:11.163078937Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:11.243059377Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:11.323327722Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:11.403257123Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:11.485277405Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:11.578714149Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:11.660104319Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:11.739479223Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:11.819583248Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:11.899154248Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:11.979587649Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:12.078682767Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:12.155589412Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:12.235032157Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:12.315295606Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:12.395575599Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:12.475350503Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:12.555246816Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:12.635744857Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:12.715079058Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:12.795548171Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:12.875164867Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:12.955077084Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:13.035036917Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:13.11510379Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:13.198469547Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:13.27521792Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:13.355137881Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:13.434974994Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:13.515673004Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:13.595228772Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:13.676018654Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:13.7600319Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:13.835671184Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:13.91500932Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:13.995014817Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:14.079364415Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:14.155836469Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:14.235020077Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:14.331186648Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:14.412198674Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:14.491228683Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:14.57144746Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:14.650765277Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:14.730831446Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:14.826597601Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:14.909435965Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:14.987937461Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:15.082800095Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:15.163150521Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:15.243178866Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:15.323042603Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:15.403121829Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:15.488159844Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:15.578864777Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:15.659107875Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:15.739771645Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:15.834336807Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:15.914445697Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:15.995775515Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:16.078568216Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:16.155263086Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:16.2353418Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:16.330451122Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:16.411742894Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:16.491158631Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:16.571629857Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:16.654355549Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:16.731231028Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:16.826572286Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:16.907747513Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:16.987409203Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:17.082491805Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:17.164152793Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:17.244390419Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:17.323183244Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:17.402941573Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:17.483132991Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:17.563061177Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:17.642908435Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:17.722641324Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:17.804260136Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:17.882332736Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:17.96281225Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:18.046452792Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:18.123287119Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:18.202998825Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:18.283249539Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:18.367386178Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:18.443219639Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:18.523314961Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:18.602956651Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:18.682885125Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:18.762849023Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:18.854692422Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:18.938732037Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:19.018812511Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:19.098376505Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:19.178535443Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:19.258798606Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:19.339061896Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:19.424808137Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:19.499119293Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:19.579272951Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:19.658929361Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:19.739047404Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:19.819202854Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:19.898896128Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:19.979199003Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:20.077020809Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:20.155007457Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:20.234988828Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:20.330157544Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:20.410763203Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:20.49153443Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:20.590249454Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:20.667080901Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:20.748429025Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:20.826710457Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:20.987148783Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:21.082435483Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:21.162832598Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:21.243144753Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:21.322999275Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:21.40268151Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:21.578861773Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:21.483043105Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:21.658665128Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:21.738986819Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:21.820153919Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:21.898808824Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:21.978698354Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:22.074386943Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:22.154602298Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:22.234671637Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:22.31417752Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:22.394960715Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:22.475165798Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:22.554847009Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:22.63481686Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:22.718366971Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:22.795120882Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:22.8748475Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:22.956014697Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:23.035217923Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:23.114929661Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:23.194841688Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:23.274923572Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:23.354581294Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:23.434240265Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:23.515983046Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:23.59474752Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:23.674894683Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:23.75491071Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:23.834842257Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:23.915327149Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:23.994896103Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:24.076425348Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:24.154922014Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:24.234689497Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:24.330141702Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:24.410616578Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:24.491946175Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:24.570882617Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:24.652219638Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:24.730436943Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:24.826125084Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:24.907014872Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:24.986806707Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:25.082471233Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:25.162611708Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:25.244685882Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:25.322966164Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:25.402713199Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:25.482794635Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:25.577620247Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:25.658822644Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:25.738517391Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:25.821852398Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:25.898573126Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:25.978705186Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:26.074487919Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:26.168369563Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:26.250665177Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:26.330689205Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:26.412043666Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:26.490627276Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:26.585839066Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:26.665781429Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:26.747229267Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:26.82676235Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:26.906548233Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:26.989398344Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:27.082269523Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:27.162412847Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:27.242498539Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:27.322444871Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:27.402546339Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:27.483161151Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:27.563187643Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:27.642625143Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:27.72211029Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:27.803013231Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:27.881881321Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:27.962593158Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:28.043725763Z", "value": 69.6},
{"timestamp": "2024-03-26T15:16:28.122537054Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:28.202541658Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:28.282513366Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:28.36243621Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:28.442930191Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:28.522666667Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:28.60388308Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:28.683209828Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:28.762205375Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:28.842328571Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:28.922373495Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:29.002947604Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:29.082588112Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:29.163878189Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:29.242474152Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:29.322624805Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:29.401870496Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:29.481817308Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:29.578429292Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:29.658382984Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:29.740840615Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:29.833336178Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:29.913759791Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:29.994474316Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:30.076231338Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:30.154752773Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:30.326588012Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:30.416804852Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:30.505692251Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:30.586603993Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:30.666812501Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:30.746569362Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:30.826754926Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:30.906595275Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:30.98718772Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:31.081809237Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:31.162458611Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:31.242600848Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:31.323134637Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:31.402389161Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:31.482476742Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:31.579107382Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:31.658476498Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:31.738438606Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:31.819104684Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:31.899272233Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:31.979018053Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:32.075277589Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:32.158446933Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:32.311310471Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:32.393836743Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:32.474845381Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:32.554584673Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:32.634335742Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:32.714487931Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:32.796953563Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:32.873814708Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:32.954609426Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:33.034363919Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:33.114179788Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:33.194567977Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:33.27445463Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:33.358330824Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:33.435511234Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:33.514576766Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:33.594314906Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:33.674541848Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:33.754426581Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:33.834337778Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:33.91688133Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:33.995142029Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:34.074947786Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:34.156506345Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:34.326570096Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:34.410130481Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:34.490493647Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:34.587978784Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:34.67025408Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:34.746027737Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:34.827035671Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:34.906548756Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:34.986365873Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:35.0812792Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:35.164235489Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:35.257175022Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:35.338581581Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:35.418254602Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:35.49841812Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:35.578792037Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:35.659256196Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:35.740696995Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:35.833293135Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:35.916847057Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:35.994673804Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:36.075462826Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:36.154362375Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:36.326522384Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:36.414310935Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:36.490813425Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:36.586385025Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:36.666067934Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:36.74605638Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:36.82638505Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:36.906117783Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:36.98741935Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:37.081607333Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:37.161850339Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:37.242050753Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:37.322052447Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:37.402062429Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:37.487896578Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:37.562626074Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:37.642204631Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:37.721447252Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:37.801559922Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:37.881450736Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:37.962359215Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:38.047325107Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:38.122517611Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:38.202106345Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:38.282052391Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:38.362182917Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:38.442467235Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:38.522441186Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:38.60291776Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:38.68254883Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:38.762172444Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:38.842120218Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:38.92220748Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:39.002218582Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:39.082351252Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:39.163687988Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:39.242523793Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:39.322447503Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:39.402283917Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:39.482568556Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:39.577536796Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:39.65735097Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:39.741220509Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:39.833406442Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:39.914182889Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:39.994532808Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:40.075598983Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:40.16911775Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:40.250504566Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:40.330873397Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:40.40987317Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:40.490389585Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:40.585295137Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:40.665224384Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:40.746244672Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:40.826780383Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:40.907259038Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:40.986579963Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:41.081532108Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:41.162755788Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:41.242074986Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:41.322293001Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:41.402106535Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:41.484541961Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:41.577530007Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:41.657864598Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:41.737234164Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:41.818334228Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:41.898002994Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:41.977844273Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:42.077389799Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:42.154243266Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:42.310884444Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:42.393829374Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:42.474202013Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:42.554009596Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:42.634509212Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:42.714627547Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:42.793418616Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:42.87598457Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:42.953681142Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:43.03399791Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:43.113746292Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:43.194322548Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:43.275601045Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:43.35415909Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:43.434221713Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:43.529543459Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:43.609825826Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:43.689845377Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:43.770892609Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:43.851808802Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:43.92958755Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:44.009724861Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:44.089826141Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:44.170798557Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:44.2501503Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:44.330216059Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:44.411749436Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:44.490099066Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:44.585197515Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:44.665602667Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:44.745438762Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:44.825565609Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:44.909681389Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:44.989393964Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:45.081234938Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:45.16139369Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:45.241809881Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:45.321479033Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:45.40167084Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:45.482107384Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:45.584077842Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:45.67298166Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:45.754202525Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:45.83408262Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:56.15363997Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:56.32549474Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:56.409158042Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:56.48931046Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:56.584782257Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:56.665170995Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:56.748495608Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:56.824972374Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:56.907142426Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:56.985536794Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:57.081769935Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:57.16121528Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:57.241541746Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:57.323881079Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:57.401880566Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:57.481456088Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:57.562765947Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:57.641285467Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:57.720939261Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:57.800924638Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:57.88077216Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:57.96108141Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:58.041543173Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:58.121403942Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:58.201227112Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:58.281341226Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:58.360957772Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:58.443221713Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:58.521390288Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:58.601591315Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:58.681296692Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:58.76124975Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:58.841176984Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:58.922632412Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:59.002660478Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:59.080840862Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:59.161224672Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:59.242626948Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:59.321693029Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:59.402335976Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:59.481269737Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:59.581876357Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:59.657623682Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:59.737208163Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:59.819332104Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:59.896864295Z", "value": 69.9},
{"timestamp": "2024-03-26T15:16:59.977081706Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:00.072795295Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:00.161013612Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:00.25690957Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:00.344249581Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:00.425016656Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:00.505418707Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:00.585197109Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:00.665359672Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:00.746597948Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:00.825067612Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:00.905395327Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:00.985295393Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:01.080969591Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:01.163033756Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:01.241432829Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:01.325475524Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:01.401487458Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:01.482218597Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:01.576884282Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:01.657150877Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:01.737013695Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:01.817478083Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:01.898782631Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:01.977165543Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:02.074061983Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:02.153072704Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:02.310125858Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:02.39269188Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:02.473222476Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:02.555535025Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:02.633184145Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:02.713539636Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:02.793110038Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:02.872984121Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:02.9530879Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:03.033347647Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:03.116421958Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:03.192877156Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:03.272694663Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:03.353235275Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:03.433082861Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:03.513073904Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:03.593436372Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:03.675430553Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:03.753318585Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:03.833068412Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:03.913815936Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:03.992821506Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:04.074126438Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:04.153031176Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:04.325222845Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:04.409712582Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:04.489348905Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:04.584391743Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:04.66487949Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:04.745434118Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:04.831050032Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:04.923027394Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:05.001280227Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:05.081535815Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:05.160818889Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:05.240632972Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:05.321062416Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:05.402819094Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:05.48060879Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:05.576528557Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:05.656811953Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:05.740782777Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:05.831974666Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:05.913351663Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:05.994438804Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:06.074837656Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:06.153005689Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:06.232629436Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:06.328360691Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:06.409848121Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:06.488998587Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:06.585130995Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:06.66478783Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:06.744840505Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:06.826243391Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:06.904929185Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:06.985730693Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:07.080444091Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:07.162204609Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:07.240877827Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:07.320805223Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:07.400762666Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:07.480928238Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:07.560988594Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:07.640418325Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:07.722924828Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:07.801242589Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:07.881212065Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:07.96099818Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:08.040712456Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:08.120732812Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:08.200496399Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:08.282413557Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:08.360935448Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:08.440904507Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:08.520721631Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:08.600853699Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:08.680279782Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:08.761006091Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:08.844292115Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:08.926935194Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:09.001976248Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:09.080420346Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:09.160914463Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:09.240782723Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:09.320955111Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:09.402806253Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:09.481299215Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:09.576789831Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:09.656608555Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:09.737322864Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:09.832224966Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:09.913092779Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:09.995922323Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:10.074309141Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:10.154996506Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:10.324928719Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:10.409245017Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:10.488738397Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:10.584777141Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:10.667380188Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:10.74499299Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:10.824542433Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:10.907938154Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:10.985006859Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:11.081289763Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:11.160869703Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:11.241663181Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:11.321099792Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:11.400925685Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:11.480920153Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:11.577794451Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:11.65701423Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:11.737039483Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:11.835105494Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:11.913496984Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:11.992687836Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:12.073173441Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:12.152856581Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:12.232636169Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:12.313170191Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:12.396355415Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:12.473026328Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:12.552608124Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:12.632621664Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:12.712929349Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:12.79275153Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:12.876680723Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:12.955988311Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:13.03302092Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:13.112852125Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:13.193389346Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:13.272895206Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:13.352699915Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:13.432656816Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:13.512923989Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:13.593101914Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:13.672679838Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:13.752572067Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:13.83259332Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:13.912628908Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:13.993200178Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:14.072982775Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:14.152630779Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:14.324859413Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:14.40844755Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:14.488617091Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:14.584103356Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:14.668764071Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:14.745067143Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:14.824931212Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:14.905029713Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:14.984468341Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:15.080412975Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:15.160071251Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:15.317685307Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:15.400325539Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:15.480718601Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:15.576390274Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:15.656193479Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:15.736021772Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:15.816676274Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:15.898915482Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:15.976483228Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:16.075489305Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:16.152609915Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:16.325075062Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:16.409542849Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:16.488695525Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:16.65700345Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:16.7440786Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:16.824736431Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:16.904575348Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:16.984275577Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:17.079615858Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:17.160601625Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:17.241112959Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:17.320459843Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:17.400637129Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:17.480685903Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:17.562654103Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:17.640620378Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:17.720070079Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:17.800358341Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:17.880479466Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:17.96096744Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:18.040545398Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:18.120475451Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:18.200390561Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:18.280701255Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:18.363187824Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:18.440679186Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:18.520427032Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:18.60059283Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:18.680548611Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:18.761772235Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:18.840537071Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:18.922109047Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:19.000758107Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:19.080617216Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:19.161020583Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:19.2407427Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:19.320617138Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:19.399720215Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:19.482718848Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:19.576103799Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:19.656439134Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:19.73638794Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:19.831588381Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:19.913646981Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:19.992639658Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:20.075404372Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:20.152807542Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:20.23243398Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:20.327952918Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:20.40822086Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:20.487733954Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:20.58376326Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:20.667754504Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:20.745679627Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:20.824070511Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:20.904338422Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:20.984304796Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:21.079659317Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:21.160361021Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:21.243618407Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:21.320657194Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:21.400478256Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:21.480662614Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:21.57640904Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:21.656399479Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:21.737110686Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:21.835509852Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:21.912772639Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:21.993097413Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:22.074577358Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:22.152467313Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:22.232384216Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:22.313741376Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:22.395250952Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:22.473462732Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:22.552642386Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:22.631819319Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:22.71239731Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:22.792336901Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:22.872242379Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:22.954980053Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:23.032488536Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:23.112282335Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:23.192194149Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:23.272659501Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:23.352225715Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:23.432581658Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:23.51681767Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:23.592510439Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:23.672371917Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:23.751792499Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:23.832307195Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:23.912209441Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:23.99265172Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:24.073186704Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:24.152467158Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:24.232607997Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:24.328127319Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:24.408362271Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:24.488412613Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:24.583797024Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:24.664947752Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:24.745666384Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:24.823916629Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:24.904194076Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:24.984241603Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:25.07986547Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:25.161434503Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:25.2404123Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:25.320303827Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:25.415706126Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:25.496403542Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:25.576311613Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:25.656156932Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:25.738422126Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:25.844822679Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:25.927700481Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:26.008061033Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:26.088336848Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:26.17021785Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:26.248025694Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:26.329550696Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:26.408301869Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:26.488734357Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:26.584120112Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:26.664259959Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:26.744101726Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:26.824302822Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:26.903811788Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:26.985279349Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:27.079872271Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:27.159808087Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:27.242346593Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:27.321661832Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:27.400144237Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:27.482027127Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:27.560617149Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:27.640221827Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:27.720207755Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:27.800999155Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:27.879800249Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:27.960186273Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:28.058976609Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:28.136314757Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:28.216533677Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:28.296199316Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:28.376346395Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:28.456345475Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:28.536762763Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:28.618578965Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:28.69666297Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:28.776655905Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:28.856453961Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:28.936514256Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:29.016106903Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:29.095551614Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:29.175657894Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:29.255771854Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:29.335998134Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:29.416141566Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:29.495966406Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:29.576894062Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:29.656378454Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:29.736997438Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:29.831720953Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:29.911675169Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:29.992209417Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:30.072024465Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:30.153009722Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:30.232705281Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:30.32730726Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:30.407778085Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:30.487957901Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:30.583471241Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:30.664164594Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:30.744054329Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:30.824090721Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:30.906820653Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:30.984201649Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:31.079487981Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:31.15984079Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:31.239355229Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:31.320039494Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:31.400610447Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:31.482149817Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:31.575645299Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:31.655920795Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:31.735948643Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:31.816509292Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:31.895990643Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:31.97597782Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:32.072884314Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:32.152026497Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:32.233362155Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:32.311977073Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:32.391655801Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:32.47226925Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:32.55210881Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:32.632155187Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:32.711955675Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:32.791915555Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:32.871771947Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:32.951796627Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:33.032045148Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:33.112196996Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:33.193272398Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:33.271949941Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:33.352934975Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:33.431386149Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:33.512712111Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:33.59174431Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:33.672318752Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:33.751741863Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:33.831956528Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:33.911959673Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:33.991834913Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:34.077830513Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:34.152409939Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:34.236955617Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:34.328597465Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:34.407925025Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:34.487529129Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:34.583486342Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:34.663959088Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:34.743534424Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:34.825167906Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:34.904104714Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:34.98401509Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:35.080223344Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:35.159949465Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:35.239755489Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:35.320110122Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:35.401424341Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:35.481082877Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:35.574921752Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:35.65562397Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:35.737819342Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:35.831118376Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:35.911955474Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:35.99304198Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:36.076233193Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:36.152116557Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:36.232058261Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:36.327263986Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:36.40766166Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:36.487865637Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:36.587645416Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:36.664785261Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:36.743823541Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:36.823908094Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:36.903856487Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:36.983555856Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:37.079327917Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:37.161460473Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:37.239950592Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:37.319836329Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:37.400008627Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:37.479646043Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:37.559590437Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:37.640098702Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:37.721296537Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:37.799441728Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:37.879746729Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:37.959950259Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:38.039776348Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:38.119700549Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:38.199656078Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:38.283262876Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:38.360273634Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:38.440990092Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:38.520442549Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:38.599632509Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:38.679945383Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:38.759992656Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:38.842088572Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:38.919769218Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:38.999697643Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:39.079523317Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:39.160016255Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:39.239739112Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:39.319782578Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:39.403894496Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:39.479873349Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:39.575574179Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:39.655592268Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:39.73561695Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:39.830905204Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:39.911861246Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:39.992837513Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:40.072620947Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:40.151773755Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:40.231802629Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:40.327600739Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:40.407497997Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:40.487801367Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:40.586175193Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:40.663886752Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:40.744189578Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:40.823993299Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:40.904001181Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:40.983257669Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:41.07873946Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:41.162063986Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:41.239635513Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:41.319834115Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:41.401121742Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:41.479628406Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:41.575472949Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:41.655579999Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:41.737170091Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:41.832167337Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:41.91206117Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:41.991654076Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:42.074101577Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:42.167437252Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:42.247541615Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:42.331978943Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:42.407869571Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:42.487701933Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:42.567535383Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:42.647501313Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:42.727602539Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:42.808187094Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:42.888002495Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:42.967598345Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:43.047519667Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:43.127407453Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:43.207505351Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:43.287677618Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:43.376454984Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:43.463052891Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:43.543426405Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:43.623611024Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:43.703497114Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:43.783805348Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:43.863550958Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:43.944685178Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:44.023490851Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:44.105309903Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:44.183209687Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:44.263755426Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:44.343629548Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:44.504196482Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:44.423885911Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:44.583607499Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:44.663437781Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:44.743024671Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:44.839242751Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:44.91953761Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:44.999004852Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:45.081837986Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:45.175046942Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:45.255284489Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:45.335332404Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:45.415430078Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:45.495495721Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:45.57778767Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:45.657651841Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:45.734994248Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:45.81626002Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:45.895464702Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:45.975091368Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:46.071822793Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:46.151450643Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:46.239618664Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:46.327262589Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:46.407021512Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:46.490567351Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:46.582906002Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:46.663644542Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:46.743326952Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:46.825808758Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:46.903435806Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:46.984458826Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:47.079220937Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:47.159445428Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:47.239547967Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:47.319625034Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:47.399510453Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:47.478900191Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:47.55916945Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:47.639322133Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:47.719258176Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:47.79879457Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:47.879413878Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:47.963852999Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:48.055021409Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:48.135449292Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:48.215001847Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:48.295670403Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:48.37558315Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:48.455427832Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:48.536019428Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:48.615589967Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:48.69536953Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:48.775646437Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:48.8553884Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:48.935383355Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:49.015242886Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:49.096093106Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:49.175249212Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:49.255486824Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:49.335166291Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:49.415207646Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:49.495230313Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:49.574994196Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:49.657862051Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:49.735305643Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:49.830909867Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:49.911240471Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:49.992127875Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:50.071278061Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:50.150952472Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:50.23556753Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:50.326808741Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:50.40679016Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:50.487047676Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:50.582311324Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:50.662765832Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:50.745561943Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:50.826163811Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:50.903828811Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:50.982657141Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:51.078402038Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:51.15883789Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:51.239803695Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:51.319082201Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:51.401238536Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:51.479041105Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:51.574380305Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:51.654857085Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:51.737591628Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:51.830748362Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:51.926728587Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:52.007949272Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:52.086924098Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:52.167121294Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:52.246734585Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:52.326681765Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:52.406926769Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:52.487180285Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:52.566751465Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:52.647022421Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:52.726659072Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:52.806529099Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:52.88681164Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:52.966856323Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:53.050508948Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:53.126916123Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:53.206935047Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:53.286888659Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:53.370452804Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:53.448361965Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:53.527777912Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:53.608111812Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:53.687464208Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:53.767298075Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:53.847100679Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:53.926559026Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:54.007011551Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:54.087700076Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:54.168414329Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:54.247096451Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:54.327017167Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:54.407241403Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:54.489124106Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:54.582935337Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:54.664751511Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:54.743100737Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:54.822660589Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:54.903323546Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:54.982648805Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:55.078201926Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:55.158612019Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:55.240772706Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:55.322602801Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:55.399215929Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:55.478957925Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:55.574679398Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:55.654957171Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:55.734722943Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:55.830295648Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:55.913331312Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:55.990647225Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:56.07099063Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:56.151070834Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:56.231277631Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:56.326652736Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:56.407232494Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:56.489563517Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:56.582711804Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:56.662921608Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:56.743208981Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:56.823154881Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:56.90302395Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:56.98304233Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:57.080053278Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:57.159230665Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:57.316321407Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:57.39870203Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:57.479063132Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:57.561849548Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:57.639210453Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:57.723376743Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:57.798730701Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:57.878940346Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:57.960961898Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:58.039612149Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:58.124988393Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:58.198717485Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:58.281489213Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:58.359452551Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:58.439520436Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:58.518917824Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:58.598983149Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:58.67876121Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:58.758988263Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:58.843180633Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:58.919361569Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:58.999066989Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:59.078786234Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:59.159473288Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:59.243667482Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:59.334018805Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:59.416202597Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:59.494876656Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:59.574980189Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:59.65465425Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:59.734636151Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:59.831043034Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:59.91046855Z", "value": 69.9},
{"timestamp": "2024-03-26T15:17:59.993376823Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:00.07194013Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:00.151064558Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:00.232966462Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:00.326513086Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:00.407704812Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:00.48795289Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:00.583384572Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:00.662890184Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:00.743801047Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:00.822759778Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:00.903393104Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:00.98262902Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:01.078110687Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:01.161975569Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:01.238819162Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:01.321152427Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:01.399283926Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:01.479675651Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:01.574491941Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:01.656565077Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:01.735010528Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:01.830291234Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:01.910798512Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:01.993686626Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:02.072342253Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:02.151504986Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:02.234276267Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:02.311647221Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:02.39158909Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:02.475236692Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:02.550448763Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:02.63120273Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:02.710913975Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:02.792035942Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:02.871034962Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:02.950865087Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:03.030838861Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:03.111144987Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:03.191013384Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:03.271357462Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:03.35143722Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:03.430418736Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:03.510829758Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:03.591491341Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:03.670491993Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:03.752000873Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:03.831083093Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:03.912393701Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:03.992784499Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:04.072498688Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:04.15097118Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:04.231570298Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:04.326702909Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:04.407296236Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:04.491450687Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:04.58260502Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:04.662796586Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:04.743081432Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:04.822840166Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:04.902793556Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:04.982503585Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:05.081179945Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:05.158846963Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:05.238331777Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:05.318698671Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:05.398561661Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:05.483205009Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:05.574890287Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:05.67309839Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:05.75336906Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:05.856928435Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:05.950776628Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:06.038111916Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:06.118505818Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:06.198667401Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:06.298923763Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:06.375890685Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:06.467347963Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:06.628632409Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:06.712085036Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:06.829648909Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:06.920669131Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:06.999293111Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:07.082090569Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:07.159798516Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:07.238665985Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:07.329286814Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:07.4147829Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:07.496087044Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:07.575321425Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:07.655066271Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:07.736277359Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:07.814404123Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:07.898847119Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:08.017742163Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:08.10219076Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:08.183983289Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:08.264337863Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:08.34706649Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:08.423716131Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:08.503108401Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:08.583397216Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:08.664411568Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:08.745378752Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:08.82273457Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:08.902801721Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:08.983020872Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:09.06313471Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:09.142884005Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:09.22344146Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:09.319734137Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:09.399197799Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:09.478648309Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:09.574422425Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:09.654373128Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:09.735014904Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:09.830148795Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:09.910494794Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:09.990157848Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:10.076292304Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:10.150584182Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:10.231907975Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:10.325508585Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:10.405691672Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:10.487661833Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:10.585070224Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:10.662239579Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:10.743866764Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:10.823852155Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:10.903442665Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:10.983739416Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:11.077743899Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:11.159919853Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:11.240378396Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:11.318529033Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:11.398285271Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:11.479286759Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:11.574553516Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:11.65402217Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:11.733892201Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:11.829412877Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:11.910893438Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:11.9902851Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:12.071616989Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:12.150849547Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:12.231814716Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:12.309785896Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:12.389461783Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:12.471642121Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:12.549989046Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:12.630095685Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:12.71011362Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:12.790180195Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:12.869890514Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:12.950220801Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:13.030608305Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:13.110902753Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:13.190969936Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:13.276601895Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:13.365278659Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:13.446875124Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:13.526454979Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:13.605887665Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:13.686144513Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:13.768202035Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:13.849072068Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:13.92662952Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:14.013149576Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:14.101687651Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:14.182183859Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:14.265414535Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:14.342112626Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:14.428528811Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:14.517296934Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:14.597793942Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:14.67925188Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:14.760001912Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:14.853755867Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:14.934418539Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:15.019359906Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:15.0954843Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:15.173992601Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:15.255095211Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:15.333846808Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:15.414984618Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:15.495257306Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:15.587943931Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:15.669649677Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:15.749996413Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:15.830726126Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:15.910722717Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:15.993546001Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:16.077250022Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:16.16751338Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:16.245995057Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:16.326798562Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:16.407260499Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:16.485771969Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:16.581559014Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:16.663085432Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:16.744250506Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:16.82188895Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:16.901586661Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:17.003519828Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:17.078672317Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:17.157833644Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:17.239123614Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:17.319389486Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:17.397873148Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:17.478658157Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:17.557826683Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:17.643931284Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:17.72544503Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:17.813546945Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:17.897482999Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:17.973861314Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:18.054869267Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:18.133815586Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:18.215430612Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:18.294283779Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:18.373868306Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:18.456789798Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:18.534183891Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:18.613959202Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:18.695168244Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:18.789084856Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:18.869576393Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:18.949676601Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:19.03306955Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:19.110128506Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:19.189751914Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:19.270955036Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:19.349682762Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:19.430315579Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:19.509706923Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:19.589600571Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:19.669456107Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:19.749794396Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:19.829587852Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:19.911965439Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:19.989778988Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:20.070905246Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:20.150044686Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:20.229837086Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:20.325152036Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:20.406943927Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:20.485839269Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:20.581176331Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:20.664652065Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:20.744817425Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:20.826644964Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:20.902372527Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:20.996989588Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:21.077740549Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:21.157827318Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:21.23877028Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:21.317718551Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:21.397825352Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:21.477526936Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:21.573361215Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:21.654797618Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:21.73450589Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:21.830378057Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:21.910345049Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:21.990948939Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:22.072748606Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:22.149603882Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:22.231248189Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:22.309799948Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:22.392651969Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:22.469763021Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:22.549723646Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:22.629494479Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:22.713726725Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:22.797650076Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:22.888335963Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:22.967504139Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:23.048862206Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:23.127271148Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:23.211426531Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:23.285811244Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:23.366205534Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:23.44572859Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:23.531785607Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:23.610358614Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:23.686175617Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:23.771460122Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:23.849522248Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:23.932705661Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:24.022492572Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:24.107993301Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:24.182202494Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:24.264838322Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:24.34348893Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:24.425559062Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:24.50349802Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:24.581878611Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:24.666683498Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:24.767873849Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:24.85352485Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:24.933304995Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:25.015114935Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:25.093674086Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:25.174055896Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:25.255543147Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:25.33357305Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:25.414575596Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:25.495736959Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:25.575009359Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:25.653853183Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:25.735380658Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:25.831620507Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:25.914442192Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:25.990883868Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:26.070799725Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:26.169113753Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:26.248584169Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:26.32951574Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:26.424499907Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:26.516364677Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:26.597584664Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:26.678425067Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:26.772760592Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:26.858499978Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:26.934255925Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:27.0240021Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:27.109497038Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:27.191009153Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:27.269794001Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:27.349391138Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:27.430011509Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:27.510369767Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:27.592025755Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:27.670286026Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:27.749582842Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:27.8294411Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:27.909585021Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:27.992976084Z", "value": 69.9},
{"timestamp": "2024-03-26T15:18:28.069979073Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:28.151355221Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:28.23117655Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:28.309832214Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:28.389860328Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:28.470122266Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:28.550044492Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:28.630487422Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:28.717206809Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:28.837627044Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:28.91899692Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:28.998714025Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:29.077861274Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:29.157747884Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:29.239854785Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:29.318656785Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:29.39839533Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:29.477762323Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:29.573194907Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:29.654225486Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:29.733196863Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:29.835876241Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:29.910495803Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:29.989654668Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:30.070254271Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:30.14972648Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:30.229554818Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:30.32500401Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:30.406847998Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:30.488368787Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:30.580958839Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:30.661467497Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:30.741129019Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:30.822072174Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:30.901375839Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:30.985246199Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:31.078217884Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:31.157869741Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:31.238424704Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:31.31789333Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:31.399109734Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:31.477698774Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:31.57590413Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:31.654516274Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:31.733810723Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:31.828575563Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:31.909288446Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:31.990232241Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:32.070802949Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:32.15174236Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:32.229791496Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:32.309488314Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:32.389470988Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:32.470240287Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:32.550169778Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:32.629749059Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:32.714480381Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:32.789774088Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:32.869389242Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:32.949029644Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:33.029420255Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:33.109883538Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:33.189661476Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:33.27368086Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:33.350195562Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:33.430199676Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:33.509767118Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:33.589474016Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:33.669603859Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:33.749701126Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:33.83070825Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:33.909583723Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:33.989001244Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:34.075746841Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:34.14931165Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:34.229343445Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:34.324807646Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:34.408050613Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:34.485802468Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:34.580886125Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:34.66153552Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:34.741132786Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:34.823742505Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:34.901750489Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:34.984349551Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:35.076551475Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:35.156819078Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:35.237343034Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:35.318604367Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:35.39758112Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:35.477541971Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:35.577842243Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:35.653797712Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:35.735521669Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:35.829033035Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:35.909599871Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:35.989393937Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:36.069777861Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:36.152611996Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:36.321619663Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:36.407596939Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:36.485501402Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:36.580916324Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:36.660976951Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:36.74125185Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:36.824006209Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:36.901508176Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:36.981611332Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:37.076668044Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:37.157203744Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:37.24074252Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:37.317121222Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:37.40042147Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:37.477571533Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:37.55736624Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:37.637020979Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:37.717744871Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:37.797441466Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:37.877968718Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:37.958235905Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:38.040195319Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:38.11722023Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:38.197650202Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:38.277196621Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:38.357002784Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:38.43880799Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:38.517072038Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:38.597974267Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:38.678415503Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:38.757505249Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:38.836848179Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:38.917052167Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:39.000741535Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:39.077156078Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:39.157154081Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:39.237472693Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:39.317652937Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:39.396669371Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:39.477036431Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:39.575766557Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:39.65359419Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:39.733257185Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:39.828656586Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:39.909741343Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:39.989321906Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:40.070215655Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:40.15275731Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:40.230205806Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:40.324704887Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:40.405275755Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:40.485612383Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:40.580912649Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:40.661184637Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:40.745212086Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:40.821735109Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:40.901289368Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:40.981463148Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:41.07690639Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:41.157358058Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:41.237561086Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:41.325553118Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:41.41274614Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:41.494236338Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:41.57319866Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:41.65319724Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:41.734036973Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:41.82879279Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:41.91163611Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:41.989402686Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:42.069615571Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:42.14918487Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:42.306275913Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:42.388835553Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:42.469329654Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:42.553175215Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:42.630153343Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:42.709160433Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:42.789262021Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:42.869537498Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:42.949207885Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:43.029325441Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:43.111592217Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:43.189746346Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:43.269201533Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:43.349153681Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:43.429227685Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:43.509580314Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:43.589155534Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:43.670617892Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:43.74916335Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:43.829074666Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:43.909390046Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:43.989190258Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:44.069140646Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:44.149106874Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:44.321564821Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:44.404895278Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:44.485004866Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:44.580766477Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:44.661055042Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:44.740814966Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:44.82102369Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:44.902509697Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:44.98063397Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:45.07666211Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:45.156774547Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:45.236888743Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:45.317555676Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:45.39815925Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:45.477658437Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:45.573730385Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:45.661482929Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:45.749447345Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:45.828558308Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:45.910271707Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:45.989244462Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:46.070817444Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:46.148724822Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:46.321163921Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:46.404666315Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:46.485199296Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:46.580173098Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:46.661069952Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:46.742064662Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:46.821410858Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:46.901445055Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:46.985124408Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:47.076729246Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:47.156938675Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:47.237037832Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:47.317224061Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:47.397297746Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:47.477677063Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:47.557047995Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:47.637135183Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:47.71853751Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:47.799725085Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:47.876898925Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:47.957100418Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:48.043092992Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:48.133378308Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:48.291534635Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:48.372876225Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:48.454467161Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:48.533096715Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:48.612978336Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:48.701272833Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:48.788456448Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:48.86896479Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:48.948906635Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:49.031768804Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:49.108635476Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:49.188498889Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:49.268856479Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:49.34911154Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:49.428902185Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:49.509288414Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:49.590558293Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:49.66906228Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:49.749082589Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:49.828973106Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:49.908966567Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:49.989069372Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:50.076971645Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:50.16658016Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:50.244919731Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:50.324413607Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:50.404665212Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:50.484490257Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:50.580213502Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:50.660910996Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:50.748009075Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:50.836332885Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:50.916820682Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:50.996504735Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:51.084817281Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:51.172348865Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:51.25244959Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:51.335161232Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:51.412683457Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:51.49248591Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:51.572927052Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:51.652797058Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:51.732450934Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:51.828042178Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:51.916180196Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:52.005731047Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:52.085003579Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:52.164319312Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:52.244479078Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:52.3250735Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:52.405321074Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:52.487271914Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:52.564855644Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:52.644420881Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:52.724308006Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:52.80441158Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:52.88513077Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:52.964669863Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:53.065365115Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:53.140727146Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:53.297609808Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:53.380297482Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:53.460569088Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:53.540408981Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:53.620932428Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:53.703627813Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:53.780917399Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:53.860891117Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:53.940742498Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:54.020830904Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:54.100734605Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:54.180649795Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:54.263524381Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:54.341020719Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:54.4207257Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:54.502116988Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:54.580251471Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:54.660981958Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:54.740904668Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:54.823101365Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:54.900851783Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:54.980869021Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:55.07640065Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:55.156673376Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:55.313662119Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:55.396592738Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:55.478959163Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:55.572491621Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:55.6531063Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:55.732919089Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:55.828127678Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:55.908732245Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:55.988892587Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:56.072408838Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:56.148805943Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:56.229763086Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:56.326446781Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:56.404729584Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:56.484948167Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:56.580394612Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:56.661624524Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:56.740195743Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:56.820795094Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:56.900618828Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:56.980971075Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:57.076106255Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:57.159288874Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:57.236904573Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:57.316651667Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:57.396751529Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:57.477055712Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:57.55668047Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:57.636612268Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:57.72219985Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:57.803326882Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:57.891935813Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:57.972864797Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:58.05247013Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:58.132625929Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:58.289589873Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:58.37287902Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:58.45261117Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:58.533024281Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:58.613138416Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:58.692888134Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:58.772849884Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:58.853127987Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:58.932899817Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:59.012845535Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:59.092167989Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:59.172351596Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:59.25246061Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:59.332647993Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:59.412831312Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:59.493015463Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:59.573241566Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:59.652597459Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:59.73278145Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:59.82840172Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:59.907947181Z", "value": 70.1},
{"timestamp": "2024-03-26T15:18:59.987968772Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:00.07311005Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:00.149145075Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:00.32091157Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:00.404541326Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:00.485019909Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:00.580704307Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:00.660556106Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:00.743763429Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:00.820563351Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:00.900682414Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:00.980633348Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:01.075643313Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:01.156290537Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:01.314082228Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:01.400159923Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:01.476862341Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:01.572625524Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:01.652613194Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:01.732529793Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:01.828581552Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:01.908787239Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:01.991317057Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:02.083580715Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:02.164353763Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:02.247687231Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:02.325313522Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:02.404667368Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:02.484988Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:02.566281305Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:02.644539533Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:02.724359684Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:02.804520827Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:02.884534162Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:02.964705097Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:03.044495936Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:03.128892317Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:03.281117696Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:03.365525822Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:03.444169715Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:03.52443793Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:03.604540482Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:03.686070235Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:03.765344593Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:03.844439015Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:03.92440595Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:04.004442965Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:04.085739694Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:04.16454858Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:04.243756186Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:04.325226611Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:04.40717467Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:04.484477953Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:04.579846511Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:04.660510823Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:04.740232638Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:04.820376726Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:04.906684342Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:04.995722011Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:05.07707394Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:05.156462539Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:05.313373685Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:05.396065329Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:05.476328872Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:05.575446428Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:05.653200336Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:05.733317032Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:05.827461781Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:05.908175981Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:05.988439941Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:06.083641971Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:06.16568491Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:06.244484483Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:06.3253783Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:06.404804883Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:06.48404817Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:06.579845913Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:06.663202677Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:06.740338057Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:06.821049217Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:06.899968951Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:06.980387535Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:07.077332416Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:07.156709655Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:07.313122497Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:07.396071997Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:07.476181909Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:07.556061485Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:07.636425861Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:07.715949788Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:07.797097525Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:07.877268589Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:07.957858278Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:08.03642918Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:08.116298515Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:08.196794284Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:08.276757508Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:08.356649595Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:08.436509555Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:08.515884682Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:08.595950498Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:08.677661852Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:08.757147475Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:08.836251754Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:08.916406978Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:08.998067772Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:09.08290934Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:09.171610433Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:09.251962041Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:09.332319154Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:09.412117866Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:09.49224477Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:09.575433343Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:09.651949329Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:09.732037065Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:09.827798201Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:09.908418834Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:09.98841825Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:10.068836547Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:10.150109501Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:10.320340253Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:10.403953818Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:10.484142867Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:10.579795618Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:10.660015867Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:10.740003571Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:10.821448877Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:10.900155683Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:10.980034523Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:11.077517646Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:11.156196612Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:11.313297937Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:11.395947917Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:11.478897642Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:11.57213471Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:11.652408494Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:11.732042246Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:11.826981365Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:11.908287951Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:11.988099591Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:12.085309594Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:12.164359217Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:12.244655626Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:12.326751525Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:12.404077498Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:12.484621331Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:12.565131788Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:12.646886407Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:12.724181404Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:12.804057972Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:12.884321357Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:12.964432901Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:13.04432771Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:13.124014934Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:13.281061186Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:13.364045568Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:13.4441886Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:13.524134449Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:13.603965353Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:13.684130818Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:13.766309374Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:13.8471278Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:13.924370284Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:14.004805254Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:14.08746717Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:14.164281718Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:14.244504847Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:14.324086503Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:14.40684042Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:14.484204217Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:14.579668521Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:14.65988749Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:14.739804059Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:14.8201029Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:14.900004621Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:14.981119111Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:15.078529146Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:15.156657136Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:15.313103677Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:15.395829114Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:15.476211603Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:15.571627875Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:15.653266079Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:15.732127638Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:15.827394854Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:15.908222304Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:15.987901816Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:16.082892584Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:16.165315749Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:16.243714875Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:16.32462511Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:16.405256944Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:16.484212775Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:16.579335415Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:16.659981105Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:16.741468108Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:16.820505828Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:16.899453403Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:16.979636405Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:17.081414223Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:17.155708223Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:17.235773593Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:17.316056562Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:17.395826827Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:17.475883716Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:17.555842942Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:17.635900055Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:17.715159695Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:17.795506089Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:17.883059213Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:17.971362707Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:18.051801901Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:18.131839974Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:18.211286431Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:18.291395096Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:18.371927442Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:18.467765892Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:18.547469661Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:18.627555766Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:18.707411439Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:18.787845353Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:18.867285602Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:18.947706972Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:19.027573429Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:19.107422734Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:19.188789834Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:19.267864738Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:19.347355898Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:19.427973717Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:19.507780302Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:19.592240462Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:19.668012545Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:19.747796346Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:19.828646645Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:19.907724493Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:19.987877895Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:20.083686521Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:20.168703834Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:20.244259885Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:20.323832294Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:20.403439679Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:20.483953209Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:20.57940577Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:20.659690948Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:20.740829439Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:20.820438137Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:20.899358512Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:20.980245579Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:21.075996381Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:21.156324695Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:21.327902301Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:21.414763617Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:21.491416821Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:21.572744081Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:21.65192433Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:21.731807267Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:21.827449173Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:21.908514288Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:21.990574125Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:22.083553531Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:22.164375062Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:22.243764207Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:22.326905646Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:22.404048035Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:22.484333213Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:22.567053212Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:22.644076977Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:22.723680074Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:22.80364554Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:22.88357267Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:22.964030584Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:23.044076498Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:23.123827148Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:23.203660998Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:23.283664384Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:23.363719226Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:23.443932436Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:23.523741966Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:23.603078599Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:23.685337445Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:23.763928317Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:23.84363487Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:23.923575312Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:24.004081771Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:24.086417545Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:24.163857919Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:24.245245787Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:24.324628149Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:24.403618029Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:24.483837448Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:24.579209177Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:24.659754868Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:24.739585358Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:24.821139147Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:24.900619396Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:24.979897533Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:25.075341263Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:25.155495274Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:25.31277065Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:25.39899011Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:25.475641811Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:25.571266726Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:25.651671617Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:25.731524955Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:25.827275469Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:25.907344008Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:25.988225955Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:26.086937018Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:26.164157553Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:26.243208458Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:26.431939595Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:26.515341706Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:26.595870374Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:26.694834045Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:26.786883626Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:26.86760151Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:26.947638784Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:27.042795634Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:27.124974608Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:27.204178025Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:27.283595587Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:27.363112605Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:27.4435966Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:27.523604403Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:27.603469453Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:27.683641768Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:27.76291117Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:27.844934975Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:27.923532856Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:28.003467442Z", "value": 70.1},
{"timestamp": "2024-03-26T15:19:28.083285293Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:28.163494664Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:28.243538371Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:28.323519549Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:28.404802746Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:28.483517011Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:28.564912304Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:28.644005993Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:28.723603459Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:28.803422814Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:28.883588921Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:28.964563733Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:29.043050798Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:29.123279753Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:29.20375722Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:29.299566936Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:29.379305234Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:29.45992843Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:29.558202501Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:29.635659036Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:29.715318486Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:29.810727177Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:29.891390629Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:29.972155329Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:30.067648884Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:30.163409223Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:30.243693507Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:30.323508989Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:30.403509048Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:30.483933428Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:30.578987206Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:30.660300835Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:30.741140256Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:30.819748345Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:30.900154708Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:30.978922541Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:31.076016003Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:31.155034365Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:31.235054584Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:31.315263315Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:31.394977038Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:31.475464778Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:31.572850272Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:31.651827321Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:31.73123458Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:31.826481766Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:31.908286724Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:31.98745939Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:32.082598705Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:32.163535022Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:32.242723656Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:32.323392004Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:32.419549592Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:32.499945524Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:32.579704175Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:32.659484362Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:32.739351205Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:32.81913712Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:32.89938182Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:32.979848504Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:33.060610805Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:33.139863919Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:33.220123787Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:33.300269255Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:33.381393732Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:33.461048479Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:33.539992121Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:33.620779957Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:33.700001424Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:33.779456746Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:33.859401094Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:33.939196865Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:34.01928726Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:34.100461178Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:34.179883668Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:34.259559088Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:34.338694474Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:34.418551717Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:34.503928841Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:34.581949026Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:34.65953881Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:34.739148533Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:34.819477937Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:34.899208332Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:34.979742056Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:35.074722235Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:35.155506936Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:35.327307138Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:35.411785797Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:35.49049523Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:35.57142182Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:35.651075927Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:35.732107412Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:35.827390247Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:35.909597159Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:35.987389183Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:36.08235685Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:36.16363192Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:36.243214667Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:36.323024999Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:36.40370602Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:36.510502921Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:36.594341195Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:36.674991976Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:36.755387108Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:36.835545952Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:36.915746269Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:36.998394525Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:37.076090581Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:37.15517976Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:37.23537406Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:37.314704615Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:37.395070436Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:37.475227648Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:37.556560862Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:37.634973719Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:37.714506867Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:37.795118032Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:37.875336716Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:37.954854215Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:38.034932772Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:38.114623423Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:38.19650995Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:38.275415865Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:38.355544053Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:38.436377075Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:38.515426701Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:38.595076745Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:38.675185509Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:38.757210821Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:38.835061661Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:38.91553721Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:38.995266838Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:39.074719026Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:39.15470923Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:39.234960363Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:39.331839617Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:39.411159132Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:39.491374873Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:39.57189119Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:39.651139217Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:39.730377644Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:39.826393314Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:39.908189921Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:39.98729302Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:40.082377487Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:40.162978797Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:40.243012745Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:40.324985001Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:40.403632867Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:40.485665123Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:40.578839412Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:40.658932848Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:40.739193997Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:40.818606665Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:40.898915526Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:40.979400579Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:41.07906307Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:41.155155636Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:41.235020401Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:41.334483084Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:41.411418852Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:41.491022464Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:41.57245043Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:41.653184636Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:41.731010069Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:41.826877131Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:41.906528359Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:41.986794948Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:42.082004952Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:42.16285135Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:42.24503135Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:42.32302568Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:42.402969356Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:42.482812073Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:42.562992422Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:42.643273667Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:42.723150464Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:42.81942959Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:42.89906229Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:42.980923793Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:43.059074603Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:43.138954792Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:43.218821253Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:43.298778177Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:43.380296161Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:43.459358972Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:43.538942744Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:43.62052828Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:43.698710258Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:43.779002703Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:43.859048364Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:43.938490696Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:44.018911141Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:44.099802724Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:44.17906016Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:44.259469309Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:44.339143546Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:44.421707323Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:44.499011572Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:44.58240639Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:44.65897371Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:44.738378602Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:44.819150344Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:44.898720772Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:44.978962338Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:45.074312055Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:45.154361812Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:45.23475589Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:45.330090023Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:45.41387153Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:45.572736514Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:45.491057411Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:45.651113725Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:45.730917178Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:45.826110831Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:45.908275375Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:45.98708577Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:46.082555168Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:46.164193824Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:46.242439802Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:46.322586488Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:46.40309295Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:46.482963667Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:46.578669545Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:46.658968935Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:46.740230086Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:46.819207841Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:46.899211583Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:46.978914396Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:47.076612213Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:47.155198384Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:47.235925902Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:47.318186383Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:47.395418856Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:47.475103461Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:47.555157635Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:47.634732608Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:47.714313884Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:47.79436393Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:47.87768726Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:47.955281494Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:48.034542098Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:48.114405136Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:48.194938222Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:48.27492894Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:48.354915817Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:48.43584452Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:48.514641636Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:48.594595201Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:48.67504304Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:48.755006845Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:48.83490361Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:48.914910712Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:48.998697211Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:49.075320916Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:49.154653488Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:49.234320686Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:49.315018764Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:49.394287849Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:49.474296423Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:49.575240389Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:49.666170516Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:49.746973171Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:49.842284137Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:49.923494568Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:50.004812232Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:50.083177187Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:50.163326561Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:50.242500222Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:50.323898206Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:50.403002746Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:50.482369847Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:50.577618253Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:50.658199084Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:50.741874095Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:50.8185538Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:50.898510086Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:50.977997859Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:51.080854885Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:51.170031601Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:51.250180271Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:51.333267922Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:51.410543468Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:51.490252233Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:51.570305575Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:51.650183813Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:51.730788868Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:51.825542585Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:51.906255608Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:51.986139894Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:52.0815491Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:52.162257899Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:52.242262314Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:52.323440618Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:52.402137382Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:52.48478868Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:52.562520898Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:52.641860671Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:52.721820893Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:52.802255932Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:52.881884282Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:52.96207276Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:53.043567577Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:53.123046038Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:53.202056371Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:53.281819857Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:53.363099601Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:53.442703182Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:53.521739563Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:53.605038671Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:53.682684425Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:53.761990694Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:53.842897382Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:53.922586468Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:54.002447778Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:54.083425057Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:54.162619711Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:54.243138366Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:54.322338363Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:54.402331833Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:54.482926073Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:54.578575088Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:54.661641171Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:54.738334156Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:54.818764363Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:54.898280393Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:54.978603943Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:55.075594241Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:55.15487347Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:55.24201652Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:55.330046003Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:55.410650483Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:55.490536049Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:55.570527503Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:55.65053131Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:55.73051054Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:55.826722948Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:55.905742177Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:55.986304705Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:56.082167896Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:56.162343927Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:56.242671767Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:56.322462837Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:56.40288114Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:56.482367826Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:56.577831689Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:56.658345641Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:56.739055208Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:56.818654118Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:56.898326052Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:56.978304003Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:57.0746735Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:57.156363005Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:57.234659865Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:57.314406136Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:57.394740631Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:57.474647797Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:57.555054389Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:57.634398387Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:57.713523472Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:57.7971173Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:57.87383691Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:57.954731566Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:58.033569003Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:58.115706797Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:58.194586891Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:58.274340041Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:58.354634664Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:58.4348978Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:58.514369766Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:58.5936321Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:58.676335975Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:58.75427117Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:58.834471138Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:58.914349184Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:58.994338591Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:59.075059999Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:59.153642268Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:59.237230369Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:59.329692692Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:59.410197364Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:59.490449523Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:59.57045669Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:59.650707409Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:59.730956113Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:59.828844812Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:59.905656998Z", "value": 69.9},
{"timestamp": "2024-03-26T15:19:59.98633415Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:00.081227773Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:00.173101231Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:00.259987673Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:00.339366168Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:00.418748598Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:00.4983117Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:00.578209683Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:00.657699826Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:00.738301042Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:00.819204786Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:00.90339068Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:00.980445619Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:01.076268683Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:01.155348841Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:01.234744455Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:01.329868223Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:01.429299613Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:01.505798327Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:01.588693178Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:01.675799365Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:01.763274832Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:01.848757592Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:01.938962952Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:02.019671048Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:02.098378982Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:02.179216806Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:02.257620931Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:02.337466658Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:02.417367874Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:02.501038535Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:02.581504071Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:02.657804193Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:02.738481537Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:02.817437503Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:02.897491071Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:02.977394238Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:03.058738816Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:03.139008416Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:03.220358113Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:03.299766752Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:03.379883008Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:03.457511931Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:03.537631835Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:03.617692027Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:03.699649246Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:03.796288312Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:03.87902054Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:03.954357908Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:04.034081555Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:04.114317811Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:04.194599411Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:04.289119978Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:04.371501709Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:04.449971979Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:04.552327182Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:04.640894907Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:04.725386946Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:04.817065013Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:04.897540213Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:04.982953341Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:05.074673968Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:05.153536206Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:05.233302637Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:05.31371739Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:05.393397517Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:05.473249197Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:05.572478827Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:05.650533832Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:05.732590283Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:05.825024319Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:05.986747425Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:06.080841048Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:05.906266785Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:06.162586587Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:06.241644505Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:06.321257208Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:06.401732569Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:06.481623321Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:06.577573426Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:06.658219347Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:06.740093814Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:06.81750645Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:06.89739621Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:06.977274674Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:07.072959051Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:07.1532555Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:07.2333483Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:07.31938191Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:07.394519022Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:07.473498316Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:07.553246668Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:07.634640622Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:07.713391212Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:07.793297452Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:07.880357272Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:07.972109355Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:08.053277549Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:08.138855446Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:08.225624545Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:08.306129058Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:08.385683106Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:08.470376585Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:08.577614101Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:08.700663258Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:08.788259079Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:08.865327202Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:08.945237954Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:09.025493283Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:09.10578298Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:09.18538186Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:09.265613092Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:09.345512613Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:09.425431461Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:09.505430821Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:09.585776678Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:09.668212074Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:09.746667464Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:09.825258822Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:09.905386247Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:09.985214247Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:10.08062352Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:10.161151041Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:10.24728126Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:10.32232602Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:10.402387877Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:10.483163335Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:10.57709699Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:10.659282978Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:10.737999488Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:10.818072385Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:10.897531712Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:10.977307936Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:11.07653808Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:11.153338651Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:11.233139196Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:11.315511648Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:11.410349369Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:11.490183129Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:11.569527672Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:11.649276217Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:11.729414137Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:11.824740659Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:11.906230198Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:11.986619191Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:12.081344271Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:12.1612092Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:12.241059696Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:12.321532402Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:12.40259314Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:12.482519829Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:12.5615549Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:12.641133268Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:12.721169109Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:12.800991894Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:12.884785468Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:12.961834008Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:13.042348218Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:13.121743834Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:13.201628315Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:13.281530139Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:13.361036668Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:13.44223299Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:13.521450174Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:13.625211365Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:13.712515442Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:13.793122516Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:13.874389911Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:13.953356182Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:14.033195606Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:14.113534296Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:14.194396698Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:14.289630644Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:14.369336405Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:14.449000693Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:14.544698351Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:14.624957457Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:14.705251762Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:14.805451252Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:14.881253134Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:14.961665104Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:15.057647275Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:15.139045294Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:15.2171355Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:15.313124103Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:15.398894673Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:15.474552876Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:15.569128612Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:15.648961125Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:15.729200103Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:15.825055393Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:15.906567845Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:15.987273287Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:16.081337375Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:16.161541537Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:16.242127267Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:16.322025444Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:16.401465061Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:16.481383462Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:16.578520067Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:16.661664937Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:16.737370147Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:16.818144998Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:16.898125991Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:16.977468039Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:17.073804963Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:17.153893637Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:17.233561957Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:17.313368999Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:17.393337128Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:17.473414217Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:17.554142124Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:17.633852845Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:17.718557334Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:17.799448825Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:17.888896905Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:17.9695323Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:18.049523053Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:18.130942705Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:18.209191216Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:18.291010452Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:18.36984866Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:18.449398581Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:18.529306518Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:18.609535896Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:18.689288633Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:18.769243483Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:18.85383578Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:18.929197694Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:19.00966656Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:19.088870016Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:19.1698881Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:19.249767749Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:19.32954375Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:19.412725133Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:19.489523274Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:19.569829516Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:19.649434317Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:19.729219886Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:19.8243858Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:19.905022123Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:19.988436274Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:20.081361609Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:20.162656397Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:20.241991342Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:20.321642543Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:20.405281559Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:20.481796371Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:20.579132497Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:20.658266641Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:20.738107314Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:20.817117043Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:20.897239285Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:20.976810454Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:21.073293426Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:21.155418168Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:21.233743735Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:21.329268242Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:21.40925522Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:21.489352534Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:21.569548824Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:21.653511457Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:21.729613628Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:21.824728727Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:21.905207001Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:21.985297787Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:22.081092759Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:22.161141625Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:22.242563166Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:22.322739648Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:22.401230815Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:22.482370147Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:22.562255013Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:22.641250918Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:22.722264041Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:22.814774016Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:22.896733989Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:22.977235816Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:23.059510638Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:23.137095788Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:23.21701419Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:23.297343281Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:23.380448408Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:23.457291797Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:23.537276983Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:23.617136537Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:23.696786619Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:23.776915005Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:23.857273504Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:23.940808616Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:24.018889351Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:24.097779911Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:24.177300969Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:24.259789519Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:24.337320589Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:24.418003761Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:24.498080083Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:24.577573333Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:24.657094518Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:24.737208921Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:24.818485693Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:24.897448446Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:24.978139265Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:25.076153409Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:25.153502879Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:25.325374295Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:25.408918431Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:25.489171522Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:25.569433573Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:25.650265961Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:25.73094366Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:25.824809669Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:25.904989192Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:25.985186827Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:26.080509222Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:26.160618409Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:26.241136972Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:26.322267825Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:26.40289138Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:26.481002996Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:26.576613904Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:26.657205331Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:26.736793397Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:26.817470105Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:26.899594879Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:26.977561342Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:27.074650077Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:27.154180351Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:27.233399264Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:27.313081986Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:27.393955334Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:27.47590382Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:27.554428492Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:27.633499502Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:27.712826383Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:27.793801427Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:27.874394231Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:27.952872311Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:28.034043068Z", "value": 69.9},
{"timestamp": "2024-03-26T15:20:28.113010973Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:28.192883296Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:28.273098147Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:28.353511014Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:28.433151273Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:28.514150445Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:28.594111216Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:28.673361649Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:28.753789141Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:28.832940854Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:28.913102265Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:28.99291334Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:29.073387999Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:29.153517123Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:29.232750276Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:29.328383969Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:29.409212741Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:29.489575337Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:29.569569772Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:29.649830575Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:29.731248852Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:29.824476717Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:29.905062417Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:29.985218164Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:30.080143791Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:30.161188852Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:30.240966615Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:30.321311866Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:30.402053759Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:30.4808608Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:30.576861917Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:30.657681569Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:30.738541638Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:30.819226666Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:30.897207754Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:30.976904268Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:31.075062125Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:31.153323918Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:31.248759818Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:31.329411342Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:31.410111987Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:31.488896084Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:31.569217656Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:31.649659355Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:31.729211678Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:31.824650394Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:31.904512765Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:31.987752934Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:32.080920511Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:32.163587078Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:32.24118887Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:32.321133257Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:32.401891374Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:32.480819055Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:32.566294171Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:32.641191062Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:32.721715803Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:32.8008007Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:32.880231295Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:32.960986563Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:33.040702022Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:33.123833679Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:33.20113995Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:33.281016241Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:33.3607765Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:33.440849784Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:33.520935387Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:33.600916063Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:33.683125606Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:33.761205574Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:33.840916201Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:33.920287403Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:34.000413455Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:34.081149396Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:34.161758744Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:34.241397563Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:34.320871582Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:34.401987427Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:34.481074309Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:34.576326242Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:34.656801766Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:34.737301611Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:34.82330876Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:34.912046794Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:34.992348206Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:35.075846936Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:35.156212412Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:35.248883572Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:35.328751608Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:35.4113784Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:35.489061344Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:35.569119939Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:35.648740103Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:35.729312651Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:35.824706664Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:35.904949708Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:35.989006359Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:36.080943694Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:36.160283441Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:36.240619093Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:36.320987674Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:36.401297182Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:36.480717761Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:36.579907012Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:36.65742074Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:36.73665735Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:36.817360971Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:36.896816334Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:36.976613714Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:37.072701712Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:37.156021402Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:37.309502455Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:37.392731936Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:37.472614788Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:37.552964616Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:37.632677868Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:37.712357103Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:37.793334229Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:37.872175159Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:37.952610267Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:38.032450143Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:38.112925156Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:38.193311177Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:38.272473835Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:38.353194129Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:38.432873492Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:38.512572376Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:38.592533468Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:38.672156991Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:38.752852452Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:38.83274548Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:38.916948915Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:38.992958161Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:39.073701686Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:39.152666584Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:39.232776829Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:39.327546777Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:39.408087934Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:39.488908964Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:39.56888244Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:39.648488844Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:39.728643952Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:39.823836877Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:39.904585715Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:39.986686938Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:40.080165333Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:40.160651962Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:40.240678814Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:40.320809891Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:40.401086696Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:40.480561995Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:40.579007054Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:40.656971311Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:40.737335028Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:40.816846295Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:40.896486203Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:40.976515007Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:41.073427456Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:41.152846083Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:41.3246704Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:41.407965514Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:41.48798027Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:41.568659668Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:41.648467064Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:41.728717085Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:41.82844061Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:41.90479472Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:41.984648548Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:42.07987981Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:42.160847976Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:42.240515244Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:42.32109509Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:42.405976414Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:42.480851706Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:42.560530814Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:42.640513795Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:42.720558663Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:42.800364588Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:42.881199602Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:42.963020793Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:43.041436539Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:43.120512222Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:43.277216994Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:43.361168749Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:43.440478641Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:43.520940534Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:43.603421407Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:43.680594559Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:43.76080906Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:43.841089097Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:43.920742957Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:44.000574706Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:44.080052598Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:44.166289285Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:44.240710592Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:44.320557765Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:44.400617162Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:44.48051435Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:44.575853133Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:44.655878674Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:44.736044247Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:44.817029181Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:44.896537185Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:44.975969605Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:45.0742338Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:45.153049483Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:45.32458852Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:45.410266742Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:45.488359928Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:45.569252959Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:45.648409346Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:45.728658663Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:45.823579109Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:45.9044715Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:45.986937973Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:46.079774191Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:46.161170326Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:46.24055145Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:46.320921888Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:46.399999939Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:46.480469289Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:46.58176997Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:46.656749294Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:46.736270835Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:46.816472248Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:46.896080348Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:46.976212738Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:47.072570242Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:47.155373836Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:47.309269932Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:47.391966806Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:47.472650524Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:47.552315105Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:47.63247223Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:47.711940106Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:47.792455248Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:47.87178354Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:47.952800091Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:48.032358944Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:48.112326501Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:48.197391987Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:48.272005839Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:48.354546968Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:48.432427546Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:48.512545824Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:48.592311717Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:48.672214154Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:48.752231695Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:48.832301108Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:48.912782842Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:48.99188259Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:49.071820516Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:49.152161098Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:49.324398377Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:49.407838196Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:49.489771965Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:49.569131201Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:49.648042692Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:49.727821705Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:49.823549001Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:49.904293872Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:49.984022197Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:50.082356761Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:50.160161851Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:50.240789345Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:50.320083718Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:50.400266891Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:50.479809232Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:50.575682608Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:50.657219704Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:50.742354022Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:50.840932779Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:50.92780646Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:51.007866498Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:51.087757735Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:51.170682098Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:51.249432277Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:51.328365433Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:51.407866078Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:51.487761411Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:51.568056009Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:51.647916719Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:51.727970645Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:51.832580547Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:51.921606232Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:52.000912413Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:52.079845921Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:52.15989543Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:52.240194797Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:52.320606771Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:52.403228797Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:52.480045022Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:52.559755427Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:52.639906569Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:52.720349551Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:52.799878868Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:52.87986361Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:52.965578986Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:53.040091014Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:53.128836283Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:53.292884077Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:53.37558268Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:53.456010206Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:53.536615749Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:53.617272876Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:53.696477105Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:53.776178742Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:53.856182076Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:53.936129986Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:54.016125384Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:54.096123118Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:54.177615254Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:54.256332058Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:54.335937535Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:54.415531557Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:54.496174252Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:54.576244946Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:54.656202456Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:54.738397634Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:54.816459812Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:54.89618561Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:54.976080368Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:55.073850196Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:55.152279287Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:55.324119799Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:55.412152715Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:55.488920492Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:55.568478737Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:55.647990966Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:55.727905308Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:55.823461276Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:55.903816451Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:55.985664748Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:56.079622058Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:56.159997713Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:56.239919191Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:56.320236094Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:56.400347396Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:56.48009585Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:56.577811918Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:56.656210834Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:56.736172024Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:56.816187582Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:56.896667205Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:56.975898314Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:57.072069868Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:57.15219701Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:57.308697881Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:57.391673572Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:57.471962635Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:57.55195429Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:57.631970808Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:57.712793664Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:57.797473678Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:57.871817419Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:57.951920561Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:58.031808792Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:58.111748734Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:58.191455716Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:58.272529676Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:58.352066194Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:58.492281982Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:58.575213321Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:58.655695376Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:58.735631223Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:58.816138878Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:58.900042379Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:58.976284043Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:59.055973137Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:59.13588236Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:59.308067034Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:59.392155463Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:59.471826061Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:59.571384437Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:59.64849231Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:59.727873084Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:59.823652605Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:59.904677637Z", "value": 69.5},
{"timestamp": "2024-03-26T15:20:59.98338305Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:00.079662124Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:00.164817275Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:00.240084634Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:00.321725124Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:00.400464648Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:00.479720974Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:00.575044846Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:00.656358039Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:00.736736926Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:00.81601178Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:00.895335114Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:00.975825201Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:01.074106103Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:01.152061146Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:01.231711072Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:01.329803366Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:01.408175498Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:01.487809936Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:01.569764346Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:01.648117406Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:01.728051397Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:01.823267045Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:01.906194609Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:01.983879092Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:02.079296149Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:02.159695645Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:02.239854372Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:02.320102955Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:02.399958482Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:02.483046238Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:02.560061952Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:02.639765127Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:02.71982955Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:02.799783797Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:02.87979382Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:02.959751202Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:03.042395726Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:03.119578672Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:03.276703354Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:03.360027654Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:03.439551437Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:03.519649268Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:03.600639453Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:03.683994953Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:03.759996938Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:03.839294352Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:03.920018168Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:03.999699614Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:04.07986391Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:04.1595011Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:04.242505241Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:04.319818139Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:04.399471554Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:04.479493033Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:04.575266347Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:04.655531251Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:04.735185593Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:04.817299076Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:04.896146825Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:04.975901456Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:05.072695252Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:05.151758042Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:05.323988029Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:05.40739361Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:05.488455155Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:05.571266207Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:05.647910817Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:05.727900136Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:05.826164974Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:05.903929906Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:05.983810073Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:06.080964765Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:06.161883014Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:06.239396394Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:06.319223249Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:06.414784242Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:06.495516667Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:06.575975491Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:06.65816779Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:06.73576549Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:06.816659771Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:06.895765217Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:06.975632968Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:07.071311242Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:07.151532498Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:07.235365248Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:07.313806661Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:07.392501162Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:07.472086481Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:07.551558808Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:07.631501119Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:07.710916518Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:07.791836239Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:07.871722678Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:07.951119645Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:08.031450789Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:08.111413548Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:08.192452694Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:08.272475006Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:08.351612324Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:08.431338251Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:08.513072182Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:08.591685755Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:08.673163397Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:08.751569354Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:08.833565685Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:08.911803098Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:08.992653411Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:09.071848425Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:09.152187346Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:09.23144876Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:09.326858298Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:09.408466213Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:09.488454124Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:09.567189394Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:09.647493274Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:09.727573058Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:09.822831076Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:09.903673517Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:09.984968247Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:10.078889399Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:10.1594424Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:10.239508456Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:10.319432015Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:10.399496343Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:10.479406271Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:10.578142599Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:10.655119146Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:10.736034227Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:10.815845339Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:10.895408706Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:10.975451178Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:11.071370605Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:11.153453016Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:11.231615037Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:11.326972031Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:11.40728996Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:11.487327856Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:11.567681785Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:11.649079107Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:11.730662158Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:11.823143371Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:11.903343795Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:11.983282491Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:12.078844926Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:12.159405415Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:12.239280879Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:12.324273183Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:12.399797248Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:12.47959172Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:12.559376111Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:12.639521048Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:12.719513728Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:12.798916839Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:12.884473593Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:12.960015289Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:13.0394544Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:13.119319848Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:13.199821394Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:13.286357317Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:13.376384062Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:13.456079942Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:13.535625005Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:13.615312533Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:13.695608446Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:13.774940197Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:13.855797679Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:13.950847089Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:14.03371619Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:14.111957539Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:14.191338955Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:14.271323539Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:14.351710588Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:14.431189923Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:14.511294892Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:14.591916501Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:14.672247038Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:14.750672228Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:14.831070765Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:14.910725333Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:14.991567391Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:15.071413959Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:15.151503119Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:15.231284503Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:15.326885275Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:15.407140195Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:15.487368972Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:15.568008406Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:15.647304925Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:15.728462632Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:15.822586696Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:15.903230642Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:15.982699161Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:16.078607709Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:16.159180839Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:16.239330512Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:16.321620956Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:16.399521409Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:16.47972321Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:16.574818764Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:16.655139734Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:16.73511347Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:16.815422471Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:16.895589136Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:16.975107992Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:17.071036092Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:17.151281445Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:17.231297326Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:17.31124799Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:17.398550539Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:17.48653181Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:17.567327724Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:17.647117524Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:17.7266799Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:17.806566853Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:17.887830992Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:17.971143198Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:18.047258272Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:18.12698212Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:18.208231379Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:18.287953436Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:18.368350725Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:18.447492365Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:18.528571735Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:18.608304096Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:18.694494995Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:18.784610125Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:18.863270452Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:18.942805308Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:19.023986695Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:19.105236722Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:19.184436089Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:19.262887583Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:19.343069417Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:19.422735089Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:19.502979706Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:19.582857059Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:19.668014581Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:19.743422646Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:19.823137086Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:19.903025703Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:19.983642545Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:20.079056213Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:20.159820543Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:20.246730868Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:20.333856489Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:20.415820214Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:20.495896095Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:20.577174698Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:20.655024975Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:20.737885309Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:20.81633722Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:20.895478571Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:20.975153748Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:21.076107873Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:21.151852323Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:21.231472075Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:21.326594798Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:21.414353861Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:21.502614268Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:21.583350727Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:21.663287152Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:21.742997304Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:21.823132578Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:21.902703338Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:21.983316788Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:22.079062553Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:22.159099842Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:22.23962494Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:22.318921268Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:22.398791709Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:22.479913897Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:22.564222009Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:22.640077947Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:22.719823012Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:22.799247148Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:22.880263512Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:22.958943487Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:23.039253608Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:23.120512212Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:23.275772895Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:23.361212817Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:23.440216569Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:23.5188192Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:23.598531785Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:23.678866867Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:23.763195972Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:23.839442631Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:23.919218192Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:23.999067449Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:24.079367587Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:24.158805739Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:24.239047861Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:24.323411206Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:24.399111176Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:24.480387828Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:24.574757782Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:24.654559455Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:24.734799529Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:24.815338068Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:24.895535614Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:24.975153991Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:25.071455724Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:25.150982741Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:25.231186559Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:25.326197538Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:25.406993485Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:25.490428445Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:25.582233883Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:25.663039238Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:25.742862831Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:25.822955033Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:25.902922307Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:25.982910124Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:26.078737457Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:26.158424218Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:26.238445412Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:26.318803758Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:26.413722418Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:26.495013246Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:26.575873545Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:26.655006833Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:26.73569622Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:26.829678718Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:26.910837194Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:26.991528533Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:27.072314656Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:27.162678779Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:27.246827436Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:27.329825627Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:27.40699568Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:27.486802186Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:27.566808948Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:27.646939838Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:27.728729227Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:27.807091666Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:27.886694299Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:27.967250246Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:28.047161392Z", "value": 69.5},
{"timestamp": "2024-03-26T15:21:28.126268856Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:28.206887619Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:28.287960047Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:28.372719425Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:28.448061923Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:28.527050731Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:28.606968373Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:28.686393918Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:28.769053612Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:28.84750482Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:28.92634262Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:29.006624838Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:29.086393616Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:29.166784059Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:29.247050693Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:29.326416302Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:29.413091556Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:29.501864381Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:29.58252356Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:29.663036851Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:29.742590172Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:29.822837447Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:29.902746257Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:29.988934406Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:30.078187808Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:30.158956075Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:30.238596853Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:30.319015328Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:30.399142346Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:30.479303381Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:30.577785599Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:30.654804708Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:30.73468363Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:30.815340313Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:30.89488941Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:30.974688396Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:31.06974728Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:31.151439998Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:31.322724006Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:31.406428087Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:31.486573185Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:31.566855916Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:31.646609974Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:31.726834304Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:31.825238379Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:31.903039505Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:31.982304058Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:32.078794497Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:32.15813745Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:32.238926038Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:32.318217919Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:32.40069691Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:32.478691957Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:32.558892576Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:32.63897937Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:32.718854132Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:32.798713726Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:32.87917025Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:32.959897333Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:33.038818462Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:33.11869252Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:33.275166071Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:33.359095624Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:33.439020179Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:33.518706493Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:33.601371244Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:33.67875349Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:33.758757116Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:33.838597415Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:33.918460177Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:33.999725342Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:34.078720167Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:34.160897557Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:34.238278331Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:34.318690118Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:34.398798609Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:34.478790396Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:34.574144769Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:34.65458958Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:34.735421433Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:34.815019042Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:34.894595212Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:34.974765719Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:35.071163038Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:35.150380008Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:35.322588914Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:35.405879555Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:35.486748655Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:35.566741306Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:35.6466513Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:35.727383504Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:35.821504628Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:35.90468842Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:35.982861132Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:36.078512626Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:36.159886367Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:36.23805463Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:36.318507346Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:36.398529757Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:36.478312007Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:36.57441915Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:36.654449881Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:36.734681188Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:36.814905072Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:36.894375738Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:36.974570373Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:37.069593386Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:37.150734135Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:37.307074758Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:37.390179927Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:37.470856067Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:37.550646637Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:37.630607672Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:37.710670403Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:37.789720173Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:37.870370233Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:37.950490052Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:38.030258191Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:38.110396506Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:38.190492101Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:38.276528059Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:38.365650998Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:38.446334594Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:38.526596013Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:38.605652983Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:38.686186659Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:38.766530286Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:38.846715898Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:38.929310601Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:39.00675352Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:39.086384923Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:39.166535046Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:39.245613168Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:39.326365756Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:39.407386793Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:39.486595283Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:39.56672979Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:39.646815242Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:39.726219956Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:39.824215134Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:39.902519943Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:39.982604146Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:40.077487095Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:40.158227684Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:40.24128914Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:40.318490203Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:40.398216325Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:40.478386897Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:40.574207032Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:40.654526308Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:40.733751854Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:40.813888953Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:40.894308965Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:40.974338833Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:41.076920547Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:41.165858942Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:41.245658697Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:41.326378646Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:41.406113953Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:41.486206508Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:41.566595737Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:41.646570564Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:41.726601327Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:41.82095426Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:41.902143457Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:41.982261741Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:42.077230002Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:42.158140256Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:42.240036942Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:42.319929978Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:42.398402563Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:42.478179982Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:42.558318329Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:42.638127109Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:42.718354513Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:42.798156188Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:42.888051512Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:42.974352015Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:43.054358971Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:43.134613127Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:43.291137944Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:43.374360009Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:43.454073108Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:43.534787425Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:43.614089099Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:43.694255575Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:43.774196931Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:43.854244815Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:43.93418857Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:44.013588357Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:44.096421269Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:44.174407486Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:44.253336263Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:44.334320661Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:44.414803905Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:44.494913037Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:44.575166745Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:44.655193701Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:44.733459886Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:44.814502332Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:44.894215783Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:44.975433013Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:45.080591276Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:45.165728097Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:45.245361036Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:45.325867577Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:45.406593862Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:45.485816721Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:45.56666723Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:45.646352425Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:45.728734937Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:45.82152006Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:45.903113674Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:45.982906806Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:46.077609819Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:46.157432967Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:46.242374587Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:46.322698344Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:46.398166124Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:46.478126712Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:46.574012352Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:46.654009228Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:46.733805367Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:46.814598948Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:46.899990618Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:46.974735005Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:47.069242658Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:47.150920497Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:47.306676162Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:47.389662291Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:47.471529858Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:47.554005459Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:47.630333816Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:47.709459747Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:47.789322511Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:47.869738907Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:47.950087624Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:48.030386709Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:48.112048164Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:48.190361709Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:48.270826234Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:48.349233859Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:48.429833489Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:48.510161117Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:48.590085001Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:48.673020891Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:48.750685059Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:48.830148558Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:48.910040122Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:48.99476091Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:49.070605619Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:49.150258175Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:49.322200748Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:49.405124062Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:49.4861891Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:49.567791547Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:49.646128996Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:49.725981744Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:49.821235383Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:49.906767309Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:49.982139282Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:50.077098424Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:50.158127686Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:50.237542482Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:50.317991935Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:50.397469002Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:50.482721536Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:50.57381104Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:50.653635948Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:50.73367708Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:50.81442487Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:50.893591921Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:50.973460221Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:51.072430635Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:51.149559026Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:51.376139872Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:51.453697512Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:51.54906168Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:51.629543645Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:51.70956993Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:51.806872949Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:51.885558495Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:51.965466347Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:52.061561524Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:52.141567041Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:52.298975477Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:52.381794503Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:52.464548984Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:52.541795584Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:52.622099789Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:52.702183194Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:52.781401509Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:52.861288113Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:52.941088158Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:53.023628815Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:53.10150108Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:53.181624133Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:53.261305041Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:53.341302365Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:53.422258988Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:53.501538167Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:53.583604136Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:53.66122712Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:53.741179773Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:53.821731722Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:53.901716887Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:53.982063556Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:54.061772561Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:54.143244192Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:54.222370891Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:54.317338866Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:54.398242817Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:54.478755567Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:54.573251125Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:54.655103365Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:54.741535005Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:54.828728279Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:54.909524293Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:54.989718354Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:55.070277216Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:55.165145639Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:55.252430049Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:55.341243869Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:55.421658507Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:55.501433175Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:55.581647685Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:55.661488657Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:55.741678974Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:55.823931215Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:55.901602424Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:55.981364709Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:56.077064013Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:56.157602747Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:56.238214153Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:56.320210426Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:56.399791782Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:56.477787056Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:56.573416312Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:56.65363287Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:56.733512722Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:56.814126561Z", "value": 69.1},
{"timestamp": "2024-03-26T15:21:56.893452364Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:07.072679694Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:07.148986485Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:07.229089092Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:07.309060626Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:07.390553891Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:07.46924395Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:07.549436125Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:07.631892592Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:07.712181406Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:07.791793804Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:07.884926129Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:07.965262816Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:08.045028814Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:08.125120764Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:08.282258036Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:08.367254123Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:08.446475448Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:08.524809763Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:08.604660369Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:08.68630941Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:08.765338831Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:08.846735584Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:08.925789772Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:09.004903097Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:09.084993096Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:09.164861462Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:09.24481898Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:09.331057341Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:09.409625641Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:09.485891793Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:09.580218873Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:09.661520746Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:09.740690999Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:09.82152535Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:09.900605139Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:09.983087334Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:10.076761933Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:10.157169692Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:10.238041292Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:10.317283097Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:10.397055015Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:10.477045782Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:10.578184458Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:10.653362832Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:10.73321555Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:10.813279149Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:10.892466682Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:10.973159849Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:11.069100372Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:11.152815818Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:11.229473778Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:11.324399579Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:11.404925995Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:11.4863047Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:11.58030394Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:11.660871827Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:11.751297076Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:11.836748525Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:11.916896092Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:11.996679306Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:12.077730362Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:12.15690164Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:12.237532087Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:12.318860264Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:12.397083508Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:12.477162435Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:12.557211922Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:12.636813504Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:12.717408463Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:12.797144862Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:12.880831411Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:12.957038907Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:13.03733361Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:13.116368343Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:13.196921895Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:13.277512151Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:13.358257159Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:13.436969011Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:13.517064098Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:13.597177073Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:13.677003136Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:13.757019343Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:13.837176926Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:13.91803867Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:13.997599132Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:14.076421321Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:14.156320824Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:14.23692228Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:14.317039671Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:14.396877765Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:14.480891771Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:14.573205856Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:14.653026831Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:14.733252926Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:14.828247688Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:14.908821848Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:14.989261191Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:15.074823808Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:15.149414566Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:15.321134361Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:15.404450254Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:15.485206462Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:15.580520584Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:15.660903736Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:15.743783148Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:15.821051318Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:15.900843333Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:15.98081314Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:16.077344897Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:16.157028015Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:16.236868702Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:16.318908977Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:16.396932892Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:16.477390252Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:16.57244943Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:16.652804774Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:16.732844469Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:16.813203813Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:16.895316056Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:16.972918531Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:17.069020207Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:17.148757373Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:17.229373966Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:17.309434109Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:17.388300138Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:17.474001508Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:17.549073418Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:17.628687192Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:17.708164935Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:17.789052504Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:17.868520806Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:17.948700565Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:18.030215367Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:18.109044213Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:18.188800163Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:18.268830739Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:18.348875042Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:18.448477301Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:18.525504319Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:18.607436913Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:18.684965532Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:18.764849451Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:18.844955579Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:18.924697546Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:19.004657209Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:19.084806281Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:19.167564957Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:19.24495844Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:19.324730871Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:19.404353381Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:19.484696885Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:19.580030208Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:19.660592017Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:19.743381125Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:19.820984624Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:19.900587423Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:19.980618319Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:20.075894649Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:20.15632929Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:20.236674394Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:20.319611503Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:20.396710137Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:20.476811241Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:20.572277524Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:20.652196739Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:20.73280018Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:20.812804643Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:20.895018839Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:20.973691332Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:21.067960685Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:21.148560702Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:21.228636398Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:21.324222457Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:21.404913258Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:21.485479323Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:21.580207077Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:21.660010004Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:21.740014436Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:21.820684724Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:21.9005441Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:21.980489363Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:22.077119265Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:22.156530448Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:22.237029024Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:22.316500911Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:22.399788837Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:22.478601266Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:22.557368224Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:22.636801582Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:22.717487039Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:22.796758862Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:22.876468573Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:22.972161449Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:23.052276537Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:23.133473131Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:23.211981784Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:23.293001354Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:23.372787833Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:23.453185258Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:23.532685145Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:23.61260276Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:23.693731354Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:23.772545288Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:23.852447959Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:23.9327362Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:24.013005464Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:24.092758727Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:24.172476023Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:24.253673193Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:24.332582519Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:24.413262856Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:24.492490359Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:24.572568807Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:24.652566071Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:24.732145606Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:24.815386971Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:24.892032741Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:24.972422422Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:25.068250146Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:25.148496979Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:25.228415107Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:25.323985551Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:25.405870466Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:25.484476016Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:25.580114236Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:25.660504109Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:25.740417981Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:25.820651821Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:25.900891677Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:25.980145836Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:26.07549724Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:26.156403786Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:26.236471194Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:26.316720746Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:26.396438682Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:26.476260202Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:26.573474361Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:26.652723624Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:26.732333015Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:26.827836259Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:26.9084581Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:26.988692645Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:27.08348488Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:27.169407435Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:27.245127347Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:27.32447437Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:27.404432114Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:27.484488707Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:27.565044564Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:27.644451971Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:27.725368341Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:27.805463013Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:27.885023029Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:27.964127139Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:28.044310324Z", "value": 69.1},
{"timestamp": "2024-03-26T15:22:28.124358245Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:28.2041221Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:28.288216076Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:28.366432921Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:28.444603078Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:28.524313398Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:28.604294822Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:28.683964374Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:28.764267047Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:28.846702876Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:28.924625864Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:29.004417016Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:29.084523017Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:29.165000442Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:29.24485665Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:29.324448282Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:29.406159789Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:29.484510683Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:29.580770441Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:29.659855415Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:29.740350985Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:29.820431417Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:29.900248361Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:29.98148822Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:30.075802118Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:30.156360984Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:30.236103304Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:30.316552793Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:30.396736522Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:30.476545658Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:30.57401377Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:30.652563768Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:30.732369832Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:30.827748149Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:30.908455623Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:30.988506935Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:31.069148265Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:31.150158139Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:31.228416329Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:31.323751637Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:31.404148455Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:31.484313015Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:31.579665092Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:31.662910554Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:31.740477415Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:31.820348599Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:31.900220871Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:31.980208664Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:32.075305252Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:32.156186678Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:32.238331947Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:32.3162214Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:32.396758121Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:32.476887962Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:32.559062639Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:32.640438562Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:32.731621639Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:32.820438024Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:32.908507303Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:32.988048215Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:33.068459017Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:33.148158361Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:33.230322318Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:33.30791241Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:33.391814802Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:33.468986558Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:33.547801516Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:33.628494622Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:33.708477871Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:33.788249376Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:33.868231888Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:33.950436197Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:34.028349522Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:34.108133251Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:34.18827138Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:34.268428613Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:34.348286582Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:34.428583687Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:34.509443738Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:34.590346892Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:34.66772812Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:34.747989834Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:34.828131867Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:34.908939149Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:34.988345437Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:35.074838874Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:35.163623195Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:35.244098957Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:35.324319294Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:35.404140047Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:35.48435856Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:35.579522765Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:35.661362913Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:35.74123317Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:35.819814336Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:35.899958258Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:35.980219459Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:36.075768913Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:36.156232834Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:36.237602966Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:36.315984708Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:36.400434237Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:36.47655092Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:36.572043477Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:36.651580485Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:36.732585176Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:36.83065137Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:36.907781366Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:36.98754119Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:37.068018264Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:37.147786697Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:37.227713178Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:37.308918254Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:37.390942947Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:37.46762667Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:37.547499743Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:37.627463312Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:37.707597793Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:37.788015027Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:37.867610916Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:37.95031129Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:38.028313704Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:38.108124409Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:38.187733865Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:38.267925819Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:38.347929644Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:38.427667965Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:38.50949765Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:38.588108704Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:38.668586515Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:38.748369412Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:38.828098804Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:38.908123398Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:38.988544248Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:39.069402027Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:39.14809065Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:39.227972747Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:39.323482137Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:39.403898859Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:39.483935004Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:39.580699276Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:39.662321728Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:39.739656333Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:39.82040736Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:39.899820176Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:39.980145218Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:40.075121519Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:40.156128194Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:40.23621362Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:40.315645092Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:40.396421975Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:40.476625033Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:40.571528854Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:40.651898888Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:40.732613563Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:40.82772724Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:40.90828425Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:40.988079787Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:41.070401921Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:41.150353075Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:41.228497569Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:41.324962Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:41.404051168Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:41.484416883Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:41.581297795Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:41.660333811Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:41.739951524Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:41.820496886Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:41.90255406Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:41.980466202Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:42.075440102Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:42.155340152Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:42.235832587Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:42.315576732Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:42.396679728Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:42.478909541Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:42.556387986Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:42.636208548Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:42.715821397Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:42.796457352Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:42.875883352Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:42.956353291Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:43.036373341Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:43.116082062Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:43.196081024Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:43.276372082Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:43.356287844Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:43.435906101Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:43.516101895Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:43.598887774Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:43.67687278Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:43.756387389Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:43.835557357Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:43.915874912Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:43.996261522Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:44.077545894Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:44.157460024Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:44.236108263Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:44.315620472Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:44.395168649Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:44.476036381Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:44.571580075Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:44.66748729Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:44.751365683Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:44.828063903Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:44.908062449Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:44.987521666Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:45.070122136Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:45.148360359Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:45.22791548Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:45.325599115Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:45.403223224Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:45.485594927Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:45.579578202Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:45.662721554Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:45.739979839Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:45.819794833Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:45.900980261Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:45.980139093Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:46.076072676Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:46.156049206Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:46.235750984Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:46.315919738Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:46.395962765Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:46.479012804Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:46.571409133Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:46.651728864Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:46.732379443Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:46.827583361Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:46.907683475Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:46.98834471Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:47.068804985Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:47.147834026Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:47.228076892Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:47.308643184Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:47.387808512Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:47.467894291Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:47.548937191Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:47.62950761Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:47.707175624Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:47.787897819Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:47.86834283Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:47.947811295Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:48.027844626Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:48.107835908Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:48.189736314Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:48.268041737Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:48.347855035Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:48.428403662Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:48.507732159Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:48.588243666Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:48.667536291Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:48.748007063Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:48.827930633Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:48.908047195Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:48.988127374Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:49.067771103Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:49.147675026Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:49.227690212Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:49.323577523Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:49.40361431Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:49.484107833Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:49.579215367Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:49.660006363Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:49.770724646Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:49.852611995Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:49.931503372Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:50.011594014Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:50.091367856Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:50.172415685Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:50.253365177Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:50.335227247Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:50.412660765Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:50.491176908Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:50.571545344Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:50.651241169Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:50.732531334Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:50.826852083Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:50.907314918Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:50.989636669Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:51.067556812Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:51.157142256Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:51.242684269Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:51.324954627Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:51.404662453Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:51.483336998Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:51.579954967Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:51.659511048Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:51.739204314Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:51.819220909Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:51.899121791Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:51.979517331Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:52.078879049Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:52.156242455Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:52.235138087Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:52.317140094Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:52.395481485Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:52.475541312Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:52.55506229Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:52.635076836Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:52.720942882Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:52.795461994Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:52.874943868Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:52.955708208Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:53.035597827Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:53.115399541Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:53.195512584Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:53.277595103Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:53.355265965Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:53.435222592Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:53.515347443Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:53.595141029Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:53.675587833Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:53.755309643Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:53.835938719Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:53.915681521Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:53.995488996Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:54.087267564Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:54.170518053Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:54.251411993Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:54.331641869Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:54.416058568Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:54.49156117Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:54.571992966Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:54.650975671Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:54.731014442Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:54.827344603Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:54.907967567Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:54.987528769Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:55.06769602Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:55.146728453Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:55.226718936Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:55.307702541Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:55.387315743Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:55.4685885Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:55.564136068Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:55.643499574Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:55.723599177Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:55.819174744Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:55.900620174Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:55.9821833Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:56.074835918Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:56.155866787Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:56.234796948Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:56.31524516Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:56.395428507Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:56.475938543Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:56.571627807Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:56.65164309Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:56.735759661Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:56.827836534Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:56.907343496Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:56.987579388Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:57.067748911Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:57.147967523Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:57.228238838Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:57.308126537Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:57.387568667Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:57.467880751Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:57.547493409Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:57.62691298Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:57.707527304Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:57.789064894Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:57.867951631Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:57.947779682Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:58.027331092Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:58.107440296Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:58.187942012Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:58.267393614Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:58.347156193Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:58.428634967Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:58.507611272Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:58.587943324Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:58.667951663Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:58.747339617Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:58.827504949Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:58.907887689Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:58.98772166Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:59.068332176Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:59.147383362Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:59.227485461Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:59.322406052Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:59.403141113Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:59.483217868Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:59.578630044Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:59.659137488Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:59.740215877Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:59.819253303Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:59.898710729Z", "value": 69.2},
{"timestamp": "2024-03-26T15:22:59.97962867Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:00.075860144Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:00.156756421Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:00.236861848Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:00.317032236Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:00.395153948Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:00.475113551Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:00.571043392Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:00.652185174Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:00.731568264Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:00.826556311Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:00.90724878Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:00.986736158Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:01.067382579Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:01.148293928Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:01.231257729Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:01.323564747Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:01.405075329Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:01.483526866Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:01.578999714Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:01.659846871Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:01.754935047Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:01.83724595Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:01.915639247Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:01.995514498Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:02.074634036Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:02.155118633Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:02.235049468Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:02.315836593Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:02.395634756Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:02.47537212Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:02.554621482Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:02.635129054Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:02.715492595Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:02.795738215Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:02.87581337Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:02.958421875Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:03.035227649Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:03.115258868Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:03.1952658Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:03.276238366Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:03.356127921Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:03.435862756Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:03.516897114Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:03.59592606Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:03.675743711Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:03.75530181Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:03.834397796Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:03.914903961Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:03.99592251Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:04.07566269Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:04.15499426Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:04.234718056Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:04.314971452Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:04.394610799Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:04.474839523Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:04.570348116Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:04.65480616Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:04.730882684Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:04.812340083Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:04.890907524Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:04.970447511Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:05.067826187Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:05.147128061Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:05.227183953Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:05.323964964Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:05.403151575Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:05.482594089Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:05.578366971Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:05.659075632Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:05.739034692Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:05.822420926Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:05.899148172Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:05.978557758Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:06.080186298Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:06.155796006Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:06.236282907Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:06.31705768Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:06.398055174Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:06.476516855Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:06.571023718Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:06.651175386Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:06.730544205Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:06.811434467Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:06.891386263Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:06.971450891Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:07.075130347Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:07.162428684Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:07.243442242Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:07.322832853Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:07.405065741Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:07.482693085Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:07.56303429Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:07.642898566Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:07.723811643Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:07.802396685Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:07.883513635Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:07.963505367Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:08.046006928Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:08.122574622Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:08.202526386Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:08.282452838Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:08.362434522Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:08.442801967Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:08.523234244Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:08.603928345Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:08.682796395Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:08.763209856Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:08.842663379Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:08.923225737Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:09.002879324Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:09.082757648Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:09.166502059Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:09.242654104Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:09.322812141Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:09.402809985Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:09.482720245Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:09.578511079Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:09.658911612Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:09.741425973Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:09.819159173Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:09.899648794Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:09.978948301Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:10.075331296Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:10.156869719Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:10.266669058Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:10.348424346Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:10.427003692Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:10.50907514Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:10.590845628Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:10.667337673Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:10.751395237Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:10.827264818Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:10.911487054Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:10.988643997Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:11.071062454Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:11.146971619Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:11.227149176Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:11.322134024Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:11.40319315Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:11.488266588Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:11.579172965Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:11.658719385Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:11.739195342Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:11.81886333Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:11.898690294Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:11.978608874Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:12.074739005Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:12.154418129Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:12.239249678Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:12.315968797Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:12.395421232Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:12.474413507Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:12.554377367Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:12.635051757Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:12.714384544Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:12.794585749Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:12.874286825Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:12.954193374Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:13.034278194Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:13.115051464Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:13.196887968Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:13.274843665Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:13.35472055Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:13.435108123Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:13.51442267Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:13.594591139Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:13.675144185Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:13.756105327Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:13.835674307Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:13.915024311Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:13.995122987Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:14.079215432Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:14.155329045Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:14.236335596Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:14.318258468Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:14.394696882Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:14.474647655Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:14.569614007Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:14.649874765Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:14.730737539Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:14.826232788Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:14.907087883Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:14.987094975Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:15.067570869Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:15.147202633Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:15.226639421Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:15.322460463Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:15.402849669Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:15.484581693Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:15.578036715Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:15.657859935Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:15.738368949Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:15.818863051Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:15.89913392Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:15.978602164Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:16.075370792Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:16.154599611Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:16.234516656Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:16.314840485Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:16.394636282Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:16.474754959Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:16.569706944Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:16.651572184Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:16.730344107Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:16.811402914Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:16.890804085Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:16.970685738Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:17.066278076Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:17.146801586Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:17.226549607Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:17.306513372Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:17.386452816Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:17.466208389Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:17.546631195Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:17.626405775Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:17.706602149Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:17.78579916Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:17.865759181Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:17.946872644Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:18.026823097Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:18.106396077Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:18.186761443Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:18.270232255Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:18.34606382Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:18.426386146Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:18.506481303Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:18.585759595Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:18.66678621Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:18.746821399Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:18.826711372Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:18.905794943Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:18.986366773Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:19.066716875Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:19.146994273Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:19.318667777Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:19.402157341Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:19.483764501Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:19.577606948Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:19.658251546Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:19.739025713Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:19.818460069Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:19.898651034Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:19.978097966Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:20.073642113Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:20.154469624Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:20.233973228Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:20.314423042Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:20.394026582Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:20.474484429Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:20.571648162Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:20.651718743Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:20.730536522Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:20.825376091Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:20.907414068Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:20.986805448Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:21.066674462Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:21.147670549Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:21.318820404Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:21.402451216Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:21.48233399Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:21.577888184Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:21.658347758Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:21.7383777Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:21.818410873Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:21.899022639Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:21.97944791Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:22.073856118Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:22.154400332Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:22.23454637Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:22.314229655Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:22.394824654Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:22.47552746Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:22.55473532Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:22.634720782Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:22.715938789Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:22.794513944Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:22.874677742Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:22.95524474Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:23.035110298Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:23.114565678Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:23.286470031Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:23.370394316Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:23.450754051Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:23.531544634Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:23.610818062Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:23.692885159Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:23.77056988Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:23.850292077Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:23.930203715Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:24.010224152Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:24.090776943Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:24.172041863Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:24.253532895Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:24.330227471Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:24.41021946Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:24.489849785Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:24.569707247Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:24.649641188Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:24.731302173Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:24.825761678Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:24.906263332Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:24.986323514Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:25.068265171Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:25.146219109Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:25.318361991Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:25.402146628Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:25.483173884Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:25.5797188Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:25.658766916Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:25.738457337Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:25.818211215Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:25.898209668Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:25.978235674Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:26.075742801Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:26.153695203Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:26.311287018Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:26.394892326Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:26.474158715Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:26.569646862Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:26.661008441Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:26.746232024Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:26.826149294Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:26.906103044Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:26.986336666Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:27.066484208Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:27.146356774Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:27.302855211Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:27.385661926Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:27.46563382Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:27.546382035Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:27.626221353Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:27.705460989Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:27.793089729Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:27.884314092Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:27.962384671Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:28.043078166Z", "value": 69.2},
{"timestamp": "2024-03-26T15:23:28.122959436Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:28.278876656Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:28.370504316Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:28.457572959Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:28.538551831Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:28.618903149Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:28.698497347Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:28.778094456Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:28.858515311Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:28.937880771Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:29.018047706Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:29.100165364Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:29.17837239Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:29.258321372Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:29.338468435Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:29.418313928Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:29.498252446Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:29.57895615Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:29.661494385Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:29.738799874Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:29.818475447Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:29.898103212Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:29.977781634Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:30.074544792Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:30.154040589Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:30.23453738Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:30.314277402Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:30.397051253Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:30.474857511Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:30.569427768Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:30.649848239Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:30.730656199Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:30.826919132Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:30.906299921Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:30.986209607Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:31.066065053Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:31.145870643Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:31.318351382Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:31.401346194Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:31.4833147Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:31.578718815Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:31.658136981Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:31.737732938Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:31.817391968Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:31.897876695Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:31.97835483Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:32.074762659Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:32.154464889Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:32.234357935Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:32.314083109Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:32.394632444Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:32.474193714Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:32.554569289Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:32.636698947Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:32.714489109Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:32.794002187Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:32.873244096Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:32.953576215Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:33.033352333Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:33.113465347Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:33.193549434Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:33.273636816Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:33.353784359Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:33.433677437Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:33.513858036Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:33.593573482Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:33.673882689Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:33.75627462Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:33.83412939Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:33.914512325Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:33.993514874Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:34.074239698Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:34.154533449Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:34.234304351Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:34.317564348Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:34.394737837Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:34.474257218Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:34.568998677Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:34.649728268Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:34.729292834Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:34.82510207Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:34.908063923Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:34.985888421Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:35.067733887Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:35.146187347Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:35.31817487Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:35.40185618Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:35.482697452Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:35.577307646Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:35.65768703Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:35.745624443Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:35.832844031Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:35.913790296Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:35.994537264Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:36.076949099Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:36.155360927Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:36.234336371Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:36.314214186Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:36.394003424Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:36.474212919Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:36.569334154Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:36.651387557Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:36.730292825Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:36.825120396Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:36.90563338Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:36.986203356Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:37.066487443Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:37.145463688Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:37.302702288Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:37.385487212Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:37.466623621Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:37.545840314Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:37.626117714Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:37.70588196Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:37.785617182Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:37.876563402Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:37.963485773Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:38.043526692Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:38.122524697Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:38.27860288Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:38.373530611Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:38.457460849Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:38.539148203Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:38.618473984Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:38.69761359Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:38.777811949Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:38.857286275Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:38.937720058Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:39.017840082Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:39.099071947Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:39.178314368Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:39.257805846Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:39.338614639Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:39.418113925Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:39.498579773Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:39.577866194Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:39.6592451Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:39.737871456Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:39.817286614Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:39.897865166Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:39.978255974Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:40.07365401Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:40.153591441Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:40.310979354Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:40.395691258Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:40.473554829Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:40.568816577Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:40.64921532Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:40.7294156Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:40.825177317Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:40.90867981Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:40.985675252Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:41.066175724Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:41.145620066Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:41.22631097Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:41.321057965Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:41.401658885Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:41.481667837Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:41.577417681Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:41.657771913Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:41.738636898Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:41.817854488Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:41.897555598Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:41.977604549Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:42.07725149Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:42.179667363Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:42.275037944Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:42.360866394Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:42.441714323Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:42.521006536Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:42.602000514Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:42.685335295Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:42.761672463Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:42.841256454Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:42.921032989Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:43.001888981Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:43.083367855Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:43.161743524Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:43.244511456Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:43.323814358Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:43.401197832Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:43.481725153Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:43.561226103Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:43.641209774Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:43.721664839Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:43.805287845Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:43.881551957Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:43.963247759Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:44.04176714Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:44.121686203Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:44.293699265Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:44.379804292Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:44.459795899Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:44.553098604Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:44.633323491Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:44.713089882Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:44.808857487Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:44.889468936Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:44.970491809Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:45.065969654Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:45.145730701Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:45.317622867Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:45.401241169Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:45.481577001Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:45.579252738Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:45.660768636Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:45.737277421Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:45.818514183Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:45.897626109Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:45.977465972Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:46.072993417Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:46.15374013Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:46.235146684Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:46.313695249Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:46.393343592Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:46.473160479Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:46.569005972Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:46.649261196Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:46.729507876Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:46.825070841Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:46.905220305Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:46.986413675Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:47.065788834Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:47.145419705Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:47.302398754Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:47.385577888Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:47.468769885Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:47.546140528Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:47.626188488Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:47.705659102Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:47.784796212Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:47.865156557Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:47.945332261Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:48.026551039Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:48.105350196Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:48.185452876Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:48.26539002Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:48.345263867Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:48.425193075Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:48.505426667Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:48.58731687Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:48.665305306Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:48.745684563Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:48.825678762Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:48.905839202Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:48.9870263Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:49.066318323Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:49.148722831Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:49.317422703Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:49.402777041Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:49.481312134Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:49.576641691Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:49.657133076Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:49.739200464Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:49.820276329Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:49.897419388Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:49.977812244Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:50.076488432Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:50.153001377Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:50.310595596Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:50.392545064Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:50.476940808Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:50.568528438Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:50.64869659Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:50.729299975Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:50.826165087Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:50.905062133Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:50.98478206Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:51.068831532Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:51.144875228Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:51.225196629Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:51.320218889Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:51.400685442Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:51.481374556Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:51.577649907Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:51.659502318Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:51.737132129Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:51.817350938Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:51.896972465Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:51.976775785Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:52.073241152Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:52.168745014Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:52.251624563Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:52.328745958Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:52.408746302Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:52.488840694Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:52.568542094Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:52.648487814Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:52.728639998Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:52.809217399Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:52.889162063Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:52.968699814Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:53.049177663Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:53.128777207Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:53.28930276Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:53.369118368Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:53.452215582Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:53.529278736Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:53.611183084Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:53.689288353Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:53.769059736Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:53.849043024Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:53.929188905Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:54.012484135Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:54.089312025Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:54.169194417Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:54.248931145Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:54.328987874Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:54.408559001Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:54.488638769Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:54.571723535Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:54.649302211Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:54.72860841Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:54.809894165Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:54.888845771Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:54.968717923Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:55.067956064Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:55.144875858Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:55.317280955Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:55.401161594Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:55.481013554Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:55.57624804Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:55.656922657Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:55.741258882Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:55.81899631Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:55.896995466Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:55.992584416Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:56.074056571Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:56.153297042Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:56.310323902Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:56.398987494Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:56.473343636Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:56.568085097Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:56.648791394Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:56.729064123Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:56.824366961Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:56.905075019Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:56.989208683Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:57.06625763Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:57.154280549Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:57.240783818Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:57.321405956Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:57.4009191Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:57.481102228Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:57.563212849Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:57.640685701Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:57.720516989Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:57.801302231Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:57.880755182Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:57.960902951Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:58.040873343Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:58.123845278Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:58.201208945Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:58.281063401Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:58.362184036Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:58.440987098Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:58.520943411Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:58.602559279Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:58.683427753Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:58.761796158Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:58.840823637Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:58.920836974Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:59.000799654Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:59.080787903Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:59.16090188Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:59.242942868Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:59.32138593Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:59.404397288Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:59.481213883Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:59.576359056Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:59.65678945Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:59.736962563Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:59.819982433Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:59.89693042Z", "value": 69.4},
{"timestamp": "2024-03-26T15:23:59.977200013Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:00.074251975Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:00.154237663Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:00.232746517Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:00.312626094Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:00.394468138Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:00.473126848Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:00.568433654Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:00.648843696Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:00.728694984Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:00.824021182Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:00.906869308Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:00.987423254Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:01.065284651Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:01.144925443Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:01.225387708Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:01.320227794Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:01.400900108Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:01.48072458Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:01.577892254Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:01.657385558Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:01.736756205Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:01.816930662Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:01.896750975Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:01.976086039Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:02.073203312Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:02.156904912Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:02.233598947Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:02.312920346Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:02.39354306Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:02.473439277Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:02.553021157Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:02.633545055Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:02.715082267Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:02.792864112Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:02.872868585Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:02.952867873Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:03.032170297Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:03.112688499Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:03.192934764Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:03.27505969Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:03.354216929Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:03.433175288Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:03.51269992Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:03.592753481Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:03.673061187Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:03.752725243Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:03.835924218Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:03.912768045Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:03.992770726Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:04.080545902Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:04.16829583Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:04.248672528Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:04.329179082Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:04.408286881Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:04.488802043Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:04.56878914Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:04.648603853Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:04.728484166Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:04.824066429Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:04.907918493Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:04.984880432Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:05.086747155Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:05.160798849Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:05.240693082Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:05.320587571Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:05.402369295Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:05.482042984Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:05.57616934Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:05.656832919Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:05.73709896Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:05.817045161Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:05.89662781Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:05.976929915Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:06.075165272Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:06.152809452Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:06.233308486Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:06.31245091Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:06.392952088Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:06.473535859Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:06.568310472Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:06.651314119Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:06.728749147Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:06.824068434Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:06.905042093Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:06.984304517Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:07.064933791Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:07.144771448Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:07.225678356Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:07.304925963Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:07.387362281Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:07.465103646Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:07.544586199Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:07.625651858Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:07.704276297Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:07.786549542Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:07.864689372Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:07.944555509Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:08.024583471Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:08.104495368Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:08.184232161Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:08.264723707Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:08.34560687Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:08.424348237Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:08.505380969Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:08.584200096Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:08.663924281Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:08.744657107Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:08.825559342Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:08.908021869Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:08.984678176Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:09.064193976Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:09.144230738Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:09.225119373Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:09.319633282Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:09.401487359Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:09.484053118Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:09.577099248Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:09.656186344Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:09.736061473Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:09.816201851Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:09.896526421Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:09.975980813Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:10.072764679Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:10.152604768Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:10.232184313Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:10.312448723Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:10.392599853Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:10.472476838Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:10.568090718Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:10.65148227Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:10.728821779Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:10.824053929Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:10.904549348Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:10.984782174Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:11.064262678Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:11.144415408Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:11.225288684Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:11.320843939Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:11.401202974Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:11.480397366Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:11.57632971Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:11.65654356Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:11.736782338Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:11.81892976Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:11.896416981Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:11.976762959Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:12.074358506Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:12.152652225Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:12.232889179Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:12.312314964Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:12.394915826Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:12.472880744Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:12.552328129Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:12.632270299Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:12.712329108Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:12.792372974Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:12.872440392Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:12.952481314Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:13.032435164Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:13.112231541Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:13.192373679Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:13.272267977Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:13.352292963Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:13.433850079Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:13.512597559Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:13.592653905Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:13.672344074Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:13.752284132Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:13.831746844Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:13.912125847Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:13.996025464Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:14.073407757Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:14.152440837Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:14.233347745Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:14.312564889Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:14.392198642Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:14.4721995Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:14.572258925Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:14.648429823Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:14.727921944Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:14.823737328Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:14.904395308Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:14.98459559Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:15.064722848Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:15.151556007Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:15.239938929Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:15.320389996Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:15.400914151Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:15.480362624Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:15.575979064Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:15.656199026Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:15.737592175Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:15.816302438Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:15.896674785Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:15.975748409Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:16.07161877Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:16.152191853Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:16.233625866Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:16.3178707Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:16.392798332Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:16.473142903Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:16.567828557Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:16.648184008Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:16.728213858Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:16.82371513Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:16.910802434Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:17.000438063Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:17.079649255Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:17.160772451Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:17.240427197Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:17.320138134Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:17.400562737Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:17.480065707Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:17.560614726Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:17.640465984Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:17.719891609Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:17.799572914Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:17.880259054Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:17.960342632Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:18.043487784Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:18.120473085Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:18.19994079Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:18.280515377Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:18.360139691Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:18.440193637Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:18.52053968Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:18.603314527Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:18.680534196Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:18.760159502Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:18.84003412Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:18.920159394Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:19.0000735Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:19.080421559Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:19.163491063Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:19.241842606Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:19.320561734Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:19.401036193Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:19.481138524Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:19.575671762Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:19.656451214Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:19.738582956Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:19.816244226Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:19.896073276Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:19.976055542Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:20.072422544Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:20.152322763Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:20.232972742Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:20.313134657Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:20.407499575Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:20.488702132Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:20.568191245Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:20.648393352Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:20.727992737Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:20.823266265Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:20.90527916Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:20.984246896Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:21.064862284Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:21.149503503Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:21.224090687Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:21.319341079Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:21.399514258Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:21.483009043Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:21.575773478Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:21.656542818Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:21.73645798Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:21.816200278Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:21.896057296Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:21.975925035Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:22.073661063Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:22.152409119Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:22.232312794Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:22.312308884Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:22.392437903Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:22.471764424Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:22.553065125Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:22.63223459Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:22.712126713Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:22.792041555Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:22.872064142Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:22.952506761Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:23.032100131Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:23.113739777Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:23.193145914Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:23.27298418Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:23.352245997Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:23.431797863Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:23.511276865Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:23.59145478Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:23.674874781Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:23.75219125Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:23.832133933Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:23.911976391Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:23.99186621Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:24.073663072Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:24.152523576Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:24.236732603Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:24.327519339Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:24.408112103Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:24.503149758Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:24.583562714Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:24.66349602Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:24.744140944Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:24.827609042Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:24.904463974Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:24.983993152Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:25.064180347Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:25.143906069Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:25.223831728Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:25.320981836Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:25.406223825Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:25.499150693Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:25.575682297Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:25.656453941Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:25.73547483Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:25.815780073Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:25.91101133Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:25.9948673Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:26.074390846Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:26.168616148Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:26.247955662Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:26.327829736Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:26.408089892Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:26.487989086Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:26.571212991Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:26.647928436Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:26.732317975Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:26.823032839Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:26.903886691Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:26.984086303Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:27.079249975Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:27.162503032Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:27.240037294Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:27.319968969Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:27.399937924Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:27.479739262Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:27.560446587Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:27.640199893Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:27.722106036Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:27.800382347Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:27.879491205Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:27.959744832Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:28.039951675Z", "value": 69.4},
{"timestamp": "2024-03-26T15:24:28.120214807Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:28.199882769Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:28.282784466Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:28.362303404Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:28.43952573Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:28.519673309Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:28.599688536Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:28.679948884Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:28.759985039Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:28.84318056Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:28.919352547Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:28.999736799Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:29.079916923Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:29.159707541Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:29.23970312Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:29.31984494Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:29.402828877Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:29.48013037Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:29.575257691Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:29.655306582Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:29.73570725Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:29.816114606Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:29.896375657Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:29.977782279Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:30.072007966Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:30.152025849Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:30.233257175Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:30.327133645Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:30.40827729Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:30.487476452Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:30.57011834Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:30.647267706Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:30.727821206Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:30.823368879Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:30.903930636Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:30.983878055Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:31.063389569Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:31.145145696Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:31.223623064Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:31.31858888Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:31.399539821Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:31.479382984Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:31.575297122Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:31.657191777Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:31.73575481Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:31.815913429Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:31.895589232Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:31.975681899Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:32.072400359Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:32.153169124Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:32.239077099Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:32.327228822Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:32.407770674Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:32.487993998Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:32.568714347Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:32.64780266Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:32.727722431Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:32.810702497Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:32.888774808Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:32.967629937Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:33.047643501Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:33.128296681Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:33.207254435Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:33.287829919Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:33.37070416Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:33.447520213Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:33.527357201Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:33.60713102Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:33.687067655Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:33.76708141Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:33.847283454Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:33.93046032Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:34.008629175Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:34.087701521Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:34.167549324Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:34.248182793Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:34.327196899Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:34.407793279Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:34.488454332Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:34.567761302Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:34.647413169Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:34.727244204Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:34.823303271Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:34.903403746Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:34.98346419Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:35.065330525Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:35.143569493Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:35.223806129Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:35.319030955Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:35.399817928Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:35.479812547Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:35.575083388Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:35.658744575Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:35.738145594Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:35.815559376Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:35.895477035Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:35.975392103Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:36.070924705Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:36.151496157Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:36.237637925Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:36.327190931Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:36.408318737Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:36.487016138Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:36.567756071Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:36.647247682Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:36.729836579Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:36.824207034Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:36.903638421Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:36.983430352Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:37.064044525Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:37.143468263Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:37.223483811Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:37.303502559Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:37.387880867Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:37.464020247Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:37.543759699Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:37.623332718Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:37.70363089Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:37.783702662Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:37.863698657Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:37.94528672Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:38.024238266Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:38.103540372Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:38.183522832Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:38.264192141Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:38.343594504Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:38.424239941Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:38.505106306Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:38.584598237Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:38.662916758Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:38.743213554Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:38.823286542Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:38.903431594Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:38.983573958Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:39.067822666Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:39.144057951Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:39.22364361Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:39.318600691Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:39.399882865Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:39.480705135Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:39.574867814Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:39.658598057Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:39.735504095Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:39.815449563Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:39.895267094Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:39.975349938Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:40.073086865Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:40.151634538Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:40.23186407Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:40.326418111Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:40.407341085Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:40.487385625Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:40.567250996Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:40.648175698Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:40.728489839Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:40.822520262Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:40.903386116Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:40.983207967Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:41.078988922Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:41.160119096Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:41.239373619Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:41.320905202Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:41.39889329Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:41.482937262Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:41.575812547Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:41.655724607Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:41.735224794Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:41.815429942Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:41.896832501Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:41.975448494Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:42.071916299Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:42.153837738Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:42.231932995Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:42.311414366Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:42.391217178Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:42.471490102Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:42.551510898Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:42.631965967Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:42.711259818Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:42.791164134Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:42.871549827Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:42.955381542Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:43.035034178Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:43.111779128Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:43.190831474Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:43.271455183Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:43.35161422Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:43.431815048Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:43.511645156Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:43.595180135Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:43.672817439Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:43.751413624Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:43.832062582Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:43.911297649Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:43.990426539Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:44.072181163Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:44.152677992Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:44.231558786Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:44.311702687Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:44.391087098Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:44.471595415Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:44.566893457Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:44.647217006Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:44.727517579Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:44.822519908Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:44.903061986Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:44.982834717Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:45.080894493Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:45.168153512Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:45.255087441Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:45.336418768Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:45.415286154Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:45.494977702Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:45.575274787Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:45.655874849Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:45.735099099Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:45.815683897Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:45.895358837Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:45.975395281Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:46.073831537Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:46.150936104Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:46.23141143Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:46.31165357Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:46.391100222Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:46.475408163Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:46.567422294Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:46.648114868Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:46.727275567Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:46.822394025Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:46.903456039Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:46.987097803Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:47.078652094Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:47.159361756Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:47.238676663Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:47.318556371Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:47.399099185Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:47.479692143Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:47.561240366Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:47.6418875Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:47.731093658Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:47.814707422Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:47.895246555Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:47.97540764Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:48.055138548Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:48.135240049Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:48.219352694Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:48.295870507Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:48.374788454Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:48.454791682Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:48.536035553Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:48.629417592Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:48.710933624Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:48.794878812Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:48.871097169Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:48.950475948Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:49.032149804Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:49.111020487Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:49.191347588Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:49.286691327Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:49.368139358Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:49.447814458Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:49.543260021Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:49.622891793Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:49.703036846Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:49.798639689Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:49.880150761Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:49.962356234Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:50.055928705Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:50.13502006Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:50.214521687Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:50.312638584Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:50.39344159Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:50.472993266Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:50.566674665Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:50.64673575Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:50.727901989Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:50.82204787Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:50.902342875Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:50.98257164Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:51.080887865Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:51.158495953Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:51.238946574Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:51.318569291Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:51.398621127Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:51.478610116Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:51.579164713Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:51.657732131Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:51.734651162Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:51.814765335Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:51.894361939Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:51.97435544Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:52.070041867Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:52.150383753Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:52.2335875Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:52.310782723Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:52.391040769Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:52.470421308Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:52.550411961Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:52.630554646Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:52.710460723Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:52.807288561Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:52.886575308Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:52.966517769Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:53.046608998Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:53.127005604Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:53.206934529Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:53.286631837Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:53.370005185Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:53.453702085Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:53.54169445Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:53.62342501Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:53.702275245Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:53.782172105Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:53.863279048Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:53.947061229Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:54.023365666Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:54.103058815Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:54.184090046Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:54.263314169Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:54.343108502Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:54.422722898Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:54.505158196Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:54.583768366Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:54.66284913Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:54.74249143Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:54.822512067Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:54.903382754Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:54.983223678Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:55.079176443Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:55.159017048Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:55.238988917Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:55.319100562Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:55.399054159Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:55.478489003Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:55.574226951Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:55.658473708Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:55.735318883Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:55.815872897Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:55.894548764Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:55.976264956Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:56.071243767Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:56.151134836Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:56.234522456Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:56.325647979Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:56.406293449Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:56.486916008Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:56.566477348Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:56.646320673Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:56.726616062Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:56.82408611Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:56.903007353Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:56.982054772Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:57.078118833Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:57.160556947Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:57.239191342Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:57.318956554Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:57.401683629Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:57.479846823Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:57.55877069Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:57.639311616Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:57.718133435Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:57.80286013Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:57.878736727Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:57.960510999Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:58.038164816Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:58.118998287Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:58.198592268Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:58.278774313Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:58.359106567Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:58.438771812Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:58.520245892Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:58.59850451Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:58.67899078Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:58.758596633Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:58.838939063Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:58.919008212Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:59.000628597Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:59.083480472Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:59.159264013Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:59.238955978Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:59.318877735Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:59.398940324Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:59.478588065Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:59.577468996Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:59.655171612Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:59.735075418Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:59.815128567Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:59.894567955Z", "value": 69.5},
{"timestamp": "2024-03-26T15:24:59.974471825Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:00.070288429Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:00.185679376Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:00.266210447Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:00.342609189Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:00.422465506Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:00.502396864Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:00.583984224Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:00.662507579Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:00.752354156Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:00.838695702Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:00.918200274Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:00.999478098Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:01.078766062Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:01.161234289Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:01.24030462Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:01.319612072Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:01.398172707Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:01.478288737Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:01.574062398Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:01.655248573Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:01.736155997Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:01.815639961Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:01.896016216Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:01.974972531Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:02.071795826Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:02.150924334Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:02.232050125Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:02.310814409Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:02.390993959Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:02.472664712Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:02.550146112Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:02.631550081Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:02.710266108Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:02.791722172Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:02.871111513Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:02.950404245Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:03.034015225Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:03.111101777Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:03.190513806Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:03.271220909Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:03.350308361Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:03.42975495Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:03.511199526Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:03.59620843Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:03.672422468Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:03.750619582Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:03.830316443Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:03.910952538Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:03.98999183Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:04.074449404Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:04.150895155Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:04.231300882Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:04.325608652Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:04.40575313Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:04.48581748Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:04.567332456Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:04.646750053Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:04.732644814Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:04.822763072Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:04.902837118Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:04.982455099Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:05.078317944Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:05.158074229Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:05.238570452Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:05.320714006Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:05.398998065Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:05.479443471Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:05.574341739Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:05.653685959Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:05.736612267Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:05.816114184Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:05.897604392Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:05.975821699Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:06.069767388Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:06.150334587Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:06.406364916Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:06.325591285Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:06.231284571Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:06.489721881Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:06.566975858Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:06.64625819Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:06.726610317Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:06.82158644Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:06.902223719Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:06.982654598Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:07.078609507Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:07.157872032Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:07.23869216Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:07.318341821Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:07.398630171Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:07.477761176Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:07.558797176Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:07.638634389Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:07.718484083Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:07.797488079Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:07.878315663Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:07.958307789Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:08.038456171Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:08.118584169Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:08.198316295Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:08.278605669Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:08.358195619Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:08.43870413Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:08.518300191Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:08.598627294Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:08.681253697Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:08.758862298Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:08.837569238Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:08.918346101Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:08.998563316Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:09.077549712Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:09.162145527Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:09.240271698Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:09.31823246Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:09.398501994Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:09.478077896Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:09.574492582Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:09.654122948Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:09.734443842Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:09.817776839Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:09.894332606Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:09.974547197Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:10.069586393Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:10.150507257Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:10.231474905Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:10.325424691Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:10.407628821Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:10.486065616Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:10.566602928Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:10.646175277Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:10.725593866Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:10.820975015Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:10.90153143Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:10.986211021Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:11.077732802Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:11.157872609Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:11.238079872Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:11.317605021Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:11.397671579Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:11.480292831Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:11.576091676Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:11.653742006Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:11.734282933Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:11.81426962Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:11.893607793Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:11.97611538Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:12.069420748Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:12.151556559Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:12.23003041Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:12.309592296Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:12.389864199Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:12.471394728Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:12.549656003Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:12.629846274Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:12.711043106Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:12.790165439Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:12.869718109Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:12.949659643Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:13.029779129Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:13.110840858Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:13.191544218Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:13.271021559Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:13.350669013Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:13.429527313Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:13.509623152Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:13.58968459Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:13.670343694Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:13.749413162Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:13.832014446Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:13.909420775Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:13.98980311Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:14.069855589Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:14.149574819Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:14.22977341Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:14.311154115Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:14.392254148Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:14.470483327Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:14.565640763Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:14.645754906Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:14.726396186Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:14.821556342Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:14.902132854Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:14.984981402Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:15.077623474Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:15.158133425Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:15.238113168Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:15.317549645Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:15.398005741Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:15.477521706Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:15.575836077Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:15.654555721Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:15.734054983Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:15.814345606Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:15.893997636Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:15.973757666Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:16.06967888Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:16.151158305Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:16.230124926Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:16.310353597Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:16.389575866Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:16.471849725Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:16.565660279Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:16.645948983Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:16.727151448Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:16.821337426Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:16.917356817Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:16.997884624Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:17.07957557Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:17.158431663Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:17.239233871Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:17.317852683Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:17.397624521Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:17.477509192Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:17.557631591Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:17.637845414Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:17.717771301Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:17.800056456Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:17.878091619Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:17.958332386Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:18.037835904Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:18.117830782Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:18.198430686Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:18.278220797Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:18.361962851Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:18.43832681Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:18.517264887Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:18.597777015Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:18.677870678Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:18.758014645Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:18.837869235Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:18.922059898Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:18.998123409Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:19.078026768Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:19.158208175Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:19.237662061Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:19.31772894Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:19.39805566Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:19.481741138Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:19.5736418Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:19.653727399Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:19.733894598Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:19.814432614Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:19.894418021Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:19.974262244Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:20.075061964Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:20.150066273Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:20.229840223Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:20.325203965Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:20.405649565Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:20.488095168Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:20.56629782Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:20.651966566Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:20.726055481Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:20.820731349Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:20.901400629Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:20.981622261Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:21.07670453Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:21.157802803Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:21.240804504Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:21.318134033Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:21.398140624Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:21.479802835Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:21.573418669Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:21.653678604Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:21.733230346Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:21.817829907Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:21.895780941Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:21.973707784Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:22.069320422Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:22.149505766Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:22.231263976Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:22.310305158Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:22.392837002Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:22.470763877Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:22.550361283Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:22.629448352Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:22.710063616Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:22.789504542Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:22.869330845Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:22.951695137Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:23.029792252Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:23.109787035Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:23.189843931Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:23.271755965Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:23.350982683Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:23.430059544Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:23.511119418Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:23.58977663Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:23.669610773Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:23.749507252Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:23.829694035Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:23.909115185Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:23.99012677Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:24.069820977Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:24.14972168Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:24.229706639Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:24.325213645Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:24.405555309Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:24.487019471Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:24.565847724Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:24.647442767Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:24.725116041Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:24.820940264Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:24.90156788Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:24.981037798Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:25.07747719Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:25.161441102Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:25.237812134Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:25.317479396Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:25.397494788Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:25.477609603Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:25.575227717Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:25.65383981Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:25.736637191Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:25.814787874Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:25.895259139Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:25.973639519Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:26.071393633Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:26.149750269Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:26.229439516Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:26.332916586Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:26.420896217Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:26.501080633Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:26.581563513Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:26.677062008Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:26.757524952Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:26.838337369Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:26.918311832Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:26.997195733Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:27.078523127Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:27.157570965Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:27.23741378Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:27.316991987Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:27.3979773Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:27.479003509Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:27.559762806Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:27.637585617Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:27.716831567Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:27.797190863Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:27.878532978Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:27.957660719Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:28.041284694Z", "value": 69.5},
{"timestamp": "2024-03-26T15:25:28.120715444Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:28.200754356Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:28.278760975Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:28.357477612Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:28.437594796Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:28.517290859Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:28.600853681Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:28.677696971Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:28.757603594Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:28.837520137Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:28.917259848Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:28.997380232Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:29.077341191Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:29.160265805Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:29.238615369Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:29.316795461Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:29.397773542Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:29.477467301Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:29.573489733Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:29.653365988Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:29.737047563Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:29.81466599Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:29.893382723Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:29.973478819Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:30.068859841Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:30.149358178Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:30.229251585Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:30.311884934Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:30.391925158Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:30.470704483Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:30.564878015Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:30.645268415Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:30.725877024Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:30.820807101Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:30.904562693Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:30.981487934Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:31.077401725Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:31.157477277Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:31.237430493Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:31.317371228Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:31.397313308Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:31.481076131Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:31.57272905Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:31.653035707Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:31.762365717Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:31.848618113Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:31.92513929Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:32.005371098Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:32.087122845Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:32.165283769Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:32.248520831Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:32.324872664Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:32.406917116Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:32.485025592Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:32.566027258Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:32.645801817Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:32.725364664Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:32.805250583Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:32.885274999Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:32.965220279Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:33.045449239Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:33.12520959Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:33.2078927Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:33.285423511Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:33.365139222Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:33.445277782Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:33.525190774Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:33.606519064Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:33.685461366Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:33.76673804Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:33.845287253Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:33.925980854Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:34.005576885Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:34.08704172Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:34.165581493Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:34.245729557Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:34.324930004Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:34.404819699Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:34.485238484Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:34.566489366Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:34.645529428Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:34.727535128Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:34.82348412Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:34.901817909Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:34.982573014Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:35.076133201Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:35.157544148Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:35.237123987Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:35.31763186Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:35.401351612Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:35.477393044Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:35.572775282Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:35.653799124Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:35.737351739Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:35.814137973Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:35.893117395Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:35.976734714Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:36.06865557Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:36.150206805Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:36.229400116Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:36.325842197Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:36.405335572Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:36.485157971Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:36.567508056Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:36.645345396Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:36.72532754Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:36.820419826Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:36.900711411Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:36.981010099Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:37.076758579Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:37.157986197Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:37.238475191Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:37.31730466Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:37.397208468Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:37.477637557Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:37.557068436Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:37.6368861Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:37.722310111Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:37.797079189Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:37.876883956Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:37.956747764Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:38.037616278Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:38.117042389Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:38.197137013Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:38.280744349Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:38.358267704Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:38.437052854Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:38.517596887Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:38.597069206Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:38.677294999Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:38.757546775Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:38.841465408Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:38.917502008Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:38.997812921Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:39.076445942Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:39.157044888Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:39.23698892Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:39.31701772Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:39.400399231Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:39.476840568Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:39.57256924Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:39.65364585Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:39.733354682Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:39.813526907Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:39.894668029Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:39.975598943Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:40.071313279Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:40.149045755Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:40.229721852Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:40.324747995Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:40.405120924Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:40.486158654Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:40.569674726Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:40.646148607Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:40.726348928Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:40.820166524Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:40.900607357Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:40.981052542Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:41.076405373Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:41.159122499Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:41.236745663Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:41.317522881Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:41.396933408Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:41.476681408Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:41.573155873Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:41.652580864Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:41.73738113Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:41.812930882Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:41.893207939Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:41.97356826Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:42.069743301Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:42.14903818Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:42.306389375Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:42.395277426Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:42.485723047Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:42.564978982Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:42.645246983Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:42.725428456Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:42.80525236Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:42.887777518Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:42.967117997Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:43.045450442Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:43.124874217Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:43.281576868Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:43.364750251Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:43.445179084Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:43.527158704Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:43.605336589Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:43.685129421Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:43.765031598Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:43.845179439Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:43.92474267Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:44.004887375Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:44.088305462Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:44.166256435Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:44.244770161Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:44.324880497Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:44.404395153Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:44.485888149Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:44.565328244Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:44.648556411Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:44.724927796Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:44.82043778Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:44.901554327Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:44.980971414Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:45.078083705Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:45.156980632Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:45.239447102Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:45.317139706Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:45.398448029Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:45.476371737Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:45.572674619Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:45.653348093Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:45.733786622Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:45.819744011Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:45.908168605Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:45.988883999Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:46.071307684Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:46.148840576Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:46.320892378Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:46.404718114Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:46.487963881Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:46.564632899Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:46.644737764Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:46.725697127Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:46.820554118Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:46.900892839Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:46.981155848Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:47.078622764Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:47.156955146Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:47.236775914Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:47.316816107Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:47.396739723Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:47.47674318Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:47.55720331Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:47.638255377Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:47.716452206Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:47.796462415Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:47.87682632Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:47.957472339Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:48.036912498Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:48.116698803Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:48.273702574Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:48.357123478Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:48.437465464Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:48.517009112Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:48.596918616Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:48.676721913Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:48.756775194Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:48.84261895Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:48.917108188Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:48.996328283Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:49.076108092Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:49.156442622Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:49.236472575Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:49.316391103Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:49.396922785Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:49.478654566Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:49.571837089Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:49.652266627Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:49.732918085Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:49.813432839Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:49.892670567Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:49.98585501Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:50.070306124Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:50.164333161Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:50.244492427Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:50.324383307Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:50.404512045Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:50.484665358Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:50.568051542Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:50.644404655Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:50.725545203Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:50.820074929Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:50.90134178Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:50.980510996Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:51.077143702Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:51.159315004Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:51.236631127Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:51.317500442Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:51.396451609Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:51.476395226Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:51.571847738Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:51.652581341Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:51.737746504Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:51.828100318Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:51.908971233Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:51.98975626Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:52.069707269Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:52.148654884Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:52.305365983Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:52.391630445Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:52.469104617Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:52.551723952Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:52.62852049Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:52.708603372Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:52.788372332Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:52.872116533Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:52.948555663Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:53.02929205Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:53.108394385Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:53.188385362Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:53.268455219Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:53.348296948Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:53.4294126Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:53.508385303Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:53.589086138Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:53.668188857Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:53.749360188Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:53.829716606Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:53.913472775Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:53.991722085Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:54.070334627Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:54.150012644Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:54.32076614Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:54.404284581Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:54.484517414Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:54.564874408Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:54.644535145Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:54.728370418Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:54.819882442Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:54.900203372Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:54.980276814Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:55.075585934Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:55.156613681Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:55.245778053Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:55.331868275Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:55.412027796Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:55.494149274Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:55.572305688Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:55.652643386Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:55.732226426Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:55.821322382Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:55.907683164Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:55.988433183Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:56.069518402Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:56.148294433Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:56.320814045Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:56.404187974Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:56.484322791Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:56.565066986Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:56.644040873Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:56.724074667Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:56.819662476Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:56.900494575Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:56.980035695Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:57.079817401Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:57.156075987Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:57.23699519Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:57.316092822Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:57.39635964Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:57.489887092Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:57.572788476Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:57.652829501Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:57.737454632Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:57.827449406Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:57.933072627Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:58.027177073Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:58.116551941Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:58.273700003Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:58.356972395Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:58.436448427Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:58.516536749Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:58.598500626Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:58.677737266Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:58.756880338Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:58.836435347Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:58.91916569Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:58.996201109Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:59.076071639Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:59.158277821Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:59.236721627Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:59.317198782Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:59.395805533Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:59.490193595Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:59.572193857Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:59.652418339Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:59.73223498Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:59.815945421Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:59.896537776Z", "value": 69.4},
{"timestamp": "2024-03-26T15:25:59.973016907Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:00.072393363Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:00.148238477Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:00.320722697Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:00.403835729Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:00.484130099Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:00.565275415Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:00.644688888Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:00.727447295Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:00.819540121Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:00.899840636Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:00.98130096Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:01.085108274Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:01.172320866Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:01.267638691Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:01.349706697Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:01.429446282Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:01.507941033Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:01.596233627Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:01.684674894Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:01.765700018Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:01.845184147Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:01.925517013Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:02.004939414Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:02.08424463Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:02.163758999Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:02.244000985Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:02.323754458Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:02.405056319Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:02.484762304Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:02.567148423Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:02.659651522Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:02.752676254Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:02.835605318Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:02.916274985Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:02.995953386Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:03.07624254Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:03.155897326Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:03.236658417Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:03.31637413Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:03.396009939Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:03.476032853Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:03.556610552Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:03.635877433Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:03.716016411Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:03.795910045Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:03.881816842Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:03.956294561Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:04.036519171Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:04.117048102Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:04.288471425Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:04.371465161Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:04.451858732Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:04.547454606Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:04.627753744Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:04.707914386Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:04.807320284Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:04.884210135Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:04.96388524Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:05.059337978Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:05.144450694Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:05.219973055Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:05.315441056Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:05.399697867Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:05.47707188Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:05.583832576Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:05.669150797Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:05.757305311Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:05.844112623Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:05.923817296Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:06.004982293Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:06.083797524Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:06.163845558Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:06.243488376Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:06.323557146Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:06.405161887Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:06.483741182Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:06.564884579Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:06.643871107Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:06.723805253Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:06.819262566Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:06.899683273Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:06.979498507Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:07.075485773Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:07.159250519Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:07.237515606Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:07.316316693Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:07.39839046Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:07.475919513Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:07.556363388Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:07.635423036Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:07.718874053Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:07.797735397Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:07.875762659Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:07.955785157Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:08.035722855Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:08.115978538Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:08.273445993Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:08.355658256Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:08.43748959Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:08.51566146Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:08.595643542Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:08.691181688Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:08.772806078Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:08.852494399Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:08.933444323Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:09.011568034Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:09.091525444Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:09.172807881Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:09.251717961Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:09.331693931Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:09.411485869Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:09.497679548Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:09.572965588Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:09.651955605Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:09.731602614Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:09.812135481Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:09.892724701Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:09.97240195Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:10.06868813Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:10.14980935Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:10.231915597Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:10.323377639Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:10.411796442Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:10.500489582Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:10.579654575Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:10.661552149Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:10.739992596Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:10.895049582Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:10.979707962Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:11.076620479Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:11.157647235Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:11.235357953Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:11.316335366Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:11.395612518Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:11.475656457Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:11.571850796Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:11.651200077Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:11.732233266Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:11.812688117Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:11.89184863Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:11.972311513Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:12.06826646Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:12.147445725Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:12.227819264Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:12.307582434Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:12.389625608Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:12.468263528Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:12.550240879Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:12.627334219Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:12.707098573Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:12.787679313Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:12.867641779Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:12.948893336Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:13.028025497Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:13.107820827Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:13.187684829Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:13.267995744Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:13.347625154Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:13.427891493Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:13.51094171Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:13.587956778Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:13.670436306Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:13.747424718Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:13.827880274Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:13.908703798Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:13.988349336Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:14.068178362Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:14.147693243Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:14.227638014Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:14.322961696Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:14.403809956Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:14.483630374Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:14.563829417Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:14.64588328Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:14.724085583Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:14.819414001Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:14.89983938Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:14.979753238Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:15.075032024Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:15.155574044Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:15.237090434Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:15.316295811Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:15.395911364Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:15.475860423Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:15.571371081Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:15.651502732Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:15.731632303Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:15.814976856Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:15.892149205Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:15.97237372Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:16.067287193Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:16.147620637Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:16.227556383Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:16.323166722Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:16.404820744Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:16.48373556Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:16.564892525Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:16.64371035Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:16.7236572Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:16.819148595Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:16.899572438Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:16.980049594Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:17.075270812Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:17.155808351Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:17.235542082Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:17.315517348Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:17.396023176Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:17.475610282Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:17.556893744Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:17.635775824Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:17.715905107Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:17.795746965Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:17.875548792Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:17.955690747Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:18.035298525Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:18.117391524Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:18.1959465Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:18.27546327Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:18.355426729Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:18.4356947Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:18.51557259Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:18.595648241Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:18.676878231Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:18.755635287Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:18.835605178Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:18.915537533Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:18.995397151Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:19.075555842Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:19.155396645Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:19.23849483Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:19.315655627Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:19.395610478Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:19.475448337Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:19.57065317Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:19.651523991Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:19.731503098Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:19.811939966Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:19.891600736Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:19.972133188Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:20.072000559Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:20.14771857Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:20.227194988Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:20.323123311Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:20.404541621Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:20.483697014Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:20.56611523Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:20.644260125Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:20.723752415Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:20.818738049Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:20.902165482Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:20.9797394Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:21.07561326Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:21.155538063Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:21.234964145Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:21.315233364Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:21.395431736Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:21.47888093Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:21.571011805Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:21.651336033Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:21.734940683Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:21.811696968Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:21.891436138Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:21.972043887Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:22.075185409Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:22.1630461Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:22.243442744Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:22.322939962Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:22.402869853Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:22.483349761Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:22.56331066Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:22.645119371Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:22.723254634Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:22.803638126Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:22.883402544Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:22.963305299Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:23.042969878Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:23.123548602Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:23.204582079Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:23.283325696Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:23.363257155Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:23.442785605Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:23.523308265Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:23.603465709Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:23.683411024Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:23.766095257Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:23.843568407Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:23.92359801Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:24.003299516Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:24.083142143Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:24.164317573Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:24.243976807Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:24.323687498Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:24.403836877Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:24.482924687Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:24.563555187Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:24.643221046Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:24.72283564Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:24.818885276Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:24.905352813Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:24.995054596Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:25.075894441Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:25.155279403Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:25.235192686Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:25.316235827Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:25.395274325Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:25.477876605Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:25.573533632Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:25.651035391Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:25.731570243Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:25.812309896Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:25.891569385Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:25.971972622Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:26.070435543Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:26.14749394Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:26.227316343Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:26.322651898Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:26.403309854Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:26.483338914Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:26.567432237Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:26.64521966Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:26.722865707Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:26.819019183Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:26.899168851Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:26.979986936Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:27.075880028Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:27.155883935Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:27.236503108Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:27.315267588Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:27.39525924Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:27.475660524Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:27.555402863Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:27.635221394Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:27.714885141Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:27.804406348Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:27.890479227Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:27.971323488Z", "value": 69.4},
{"timestamp": "2024-03-26T15:26:28.051844837Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:28.132355689Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:28.211422859Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:28.290965486Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:28.37353999Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:28.451277205Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:28.530984408Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:28.610728987Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:28.691278656Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:28.770673666Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:28.851153478Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:28.932899053Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:29.010937677Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:29.091216401Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:29.18668946Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:29.267068632Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:29.347030492Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:29.427235968Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:29.51039585Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:29.587276935Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:29.667306794Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:29.747283598Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:29.827034513Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:29.907121781Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:29.987959194Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:30.067317564Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:30.147132959Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:30.227075011Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:30.322489574Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:30.403184875Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:30.483176879Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:30.564280692Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:30.643190038Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:30.723319322Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:30.818670557Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:30.899018817Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:30.978999972Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:31.075040905Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:31.156067087Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:31.235147664Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:31.315095188Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:31.394983671Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:31.475210172Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:31.57218637Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:31.651104643Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:31.734792943Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:31.81486693Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:31.891174286Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:31.971623443Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:32.069766012Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:32.146787769Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:32.227541151Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:32.308260036Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:32.387176869Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:32.466904009Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:32.546997612Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:32.62697048Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:32.706843284Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:32.787049592Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:32.867066299Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:32.947000415Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:33.027242851Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:33.10670071Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:33.186341641Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:33.267017742Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:33.347110834Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:33.430492093Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:33.508221692Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:33.586699165Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:33.667059169Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:33.74687962Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:33.827121865Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:33.907423565Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:33.990067318Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:34.067384341Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:34.147173432Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:34.226845083Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:34.322239839Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:34.4028881Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:34.483088072Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:34.567875446Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:34.642864271Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:34.722580115Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:34.817787413Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:34.898425563Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:34.978425246Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:35.074860004Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:35.156173867Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:35.235180909Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:35.31814495Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:35.394675187Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:35.475930106Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:35.571611678Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:35.650965824Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:35.73259716Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:35.811581065Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:35.890652299Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:35.971702257Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:36.066424564Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:36.146962489Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:36.226838524Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:36.3262106Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:36.402582149Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:36.482739849Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:36.563210894Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:36.642953713Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:36.723130102Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:36.818733017Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:36.90017184Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:36.978853058Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:37.077521996Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:37.154855402Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:37.234697966Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:37.314769714Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:37.394805494Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:37.477262592Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:37.554459134Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:37.635273475Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:37.714420422Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:37.802444538Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:37.890427695Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:37.971800853Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:38.053499837Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:38.131439901Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:38.210891872Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:38.290965348Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:38.371137192Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:38.450853548Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:38.530835568Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:38.611182389Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:38.691421081Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:38.771092605Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:38.851362913Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:38.930752196Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:39.011063305Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:39.091900271Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:39.170761329Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:39.250684053Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:39.331199674Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:39.41098243Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:39.490784833Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:39.571391335Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:39.650575561Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:39.730963886Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:39.811242707Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:39.89077359Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:39.971207611Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:40.067847745Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:40.147092196Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:40.230035598Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:40.322137611Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:40.402907985Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:40.482891029Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:40.562735577Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:40.642789822Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:40.722196545Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:40.820906315Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:40.899045132Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:40.978757679Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:41.073610034Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:41.154869465Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:41.235057917Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:41.315190786Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:41.396053352Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:41.475033898Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:41.570747439Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:41.650904051Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:41.731224408Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:41.811155324Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:41.895152137Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:41.97282628Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:42.067714763Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:42.147155086Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:42.227055923Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:42.30686975Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:42.388047325Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:42.467270272Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:42.547774117Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:42.627136872Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:42.707040236Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:42.787460146Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:42.867324438Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:42.946143992Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:43.026677565Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:43.108545989Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:43.187079335Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:43.268498894Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:43.346253902Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:43.426667347Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:43.506945112Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:43.58605881Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:43.668026467Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:43.746594084Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:43.826534985Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:43.90892277Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:43.986234705Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:44.066214037Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:44.146458746Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:44.231312681Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:44.322331044Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:44.402632841Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:44.482959886Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:44.564210133Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:44.642873847Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:44.722120634Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:44.819300225Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:44.899480742Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:44.979037738Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:45.073861869Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:45.154690675Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:45.23488844Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:45.314896796Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:45.398073895Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:45.47511447Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:45.570220521Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:45.65020827Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:45.731060596Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:45.810640632Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:45.891400126Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:45.972164548Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:46.066973255Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:46.145850665Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:46.226364015Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:46.321690835Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:46.402766618Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:46.482731966Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:46.566055882Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:46.642747559Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:46.722482347Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:46.817701487Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:46.898402741Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:46.978419706Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:47.073696542Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:47.154600292Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:47.233886792Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:47.315183535Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:47.394456786Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:47.474500503Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:47.554399515Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:47.634507744Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:47.713863939Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:47.795922956Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:47.873841997Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:47.953708241Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:48.034204599Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:48.129152058Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:48.212912102Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:48.289852165Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:48.370115594Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:48.45081544Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:48.530460852Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:48.610290585Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:48.69042291Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:48.773485225Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:48.8511354Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:48.930370987Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:49.0103084Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:49.090474741Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:49.170767803Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:49.25037315Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:49.333806378Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:49.410080359Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:49.49080779Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:49.570932275Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:49.650535831Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:49.730481371Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:49.810613888Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:49.893468875Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:49.970721002Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:50.066663248Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:50.145800371Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:50.226186712Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:50.321268476Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:50.401685666Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:50.521238136Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:50.60978011Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:50.690611093Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:50.786679483Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:50.86582179Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:50.945770499Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:51.04258833Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:51.133338693Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:51.217474803Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:51.313416856Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:51.394323167Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:51.474004227Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:51.569200391Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:51.649648141Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:51.734690909Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:51.810258456Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:51.891032671Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:51.970809411Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:52.065301318Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:52.145832044Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:52.225597328Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:52.306699448Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:52.385715355Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:52.465560799Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:52.546033445Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:52.625616649Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:52.705487374Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:52.785569107Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:52.865841688Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:52.945653021Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:53.026087875Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:53.105705511Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:53.185570764Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:53.266118674Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:53.345886806Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:53.429706403Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:53.50657005Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:53.58627735Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:53.668587024Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:53.746209072Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:53.826100341Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:53.90643609Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:53.989534598Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:54.06638922Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:54.146110409Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:54.226345326Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:54.32123141Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:54.401873016Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:54.482563455Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:54.564349672Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:54.642715049Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:54.721626668Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:54.817165233Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:54.898300825Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:54.978209118Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:55.075070597Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:55.155466315Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:55.234828015Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:55.314684404Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:55.393807575Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:55.474226589Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:55.572553704Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:55.650424233Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:55.731341968Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:55.810587219Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:55.890911609Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:55.970135325Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:56.065510978Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:56.146233128Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:56.227871569Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:56.323243606Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:56.402179833Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:56.482293022Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:56.562483588Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:56.642479593Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:56.722282222Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:56.81842146Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:56.901390463Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:56.978299006Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:57.073194082Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:57.154134953Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:57.234020654Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:57.313869107Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:57.398248193Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:57.475647009Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:57.55429402Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:57.634145001Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:57.715031152Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:57.80808568Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:57.889569784Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:57.972024099Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:58.050539397Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:58.130201897Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:58.209889358Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:58.289826483Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:58.370952763Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:58.449874654Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:58.532636617Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:58.609635784Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:58.689316717Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:58.770159092Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:58.849739096Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:58.929786333Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:59.009560578Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:59.089589512Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:59.170141486Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:59.249687506Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:59.329614168Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:59.409696413Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:59.491115397Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:59.569765896Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:59.650547055Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:59.730877333Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:59.810127193Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:59.904848477Z", "value": 69.2},
{"timestamp": "2024-03-26T15:26:59.985667364Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:00.070479699Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:00.145779055Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:00.229096379Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:00.322007259Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:00.401389759Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:00.482129798Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:00.56250174Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:00.642344721Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:00.722142038Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:00.818025437Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:00.898370851Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:00.977892551Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:01.077074324Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:01.154520916Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:01.234308281Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:01.329454174Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:01.414836847Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:01.490542443Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:01.569716943Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:01.649645748Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:01.729696634Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:01.810106208Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:01.889849669Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:01.972726033Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:02.066069202Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:02.145718903Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:02.225721692Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:02.305639521Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:02.385831719Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:02.466200878Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:02.547050453Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:02.626283097Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:02.70586659Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:02.786248772Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:02.86568852Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:02.947082833Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:03.026018644Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:03.109707361Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:03.18658848Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:03.266505254Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:03.345187209Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:03.425617263Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:03.505411956Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:03.58732707Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:03.666939651Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:03.746329927Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:03.825767339Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:03.906105074Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:03.986169175Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:04.073538828Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:04.161824515Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:04.244956431Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:04.321893742Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:04.401639059Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:04.481180088Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:04.563308706Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:04.642002917Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:04.721456842Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:04.819433973Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:04.897808567Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:04.977685852Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:05.075994472Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:05.154536906Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:05.233187437Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:05.313736052Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:05.395507038Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:05.474006784Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:05.569109637Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:05.649131467Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:05.729987538Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:05.809729464Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:05.889598685Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:05.970972709Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:06.065134025Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:06.147282899Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:06.225812821Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:06.320956731Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:06.401702978Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:06.484537646Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:06.562505967Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:06.641190994Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:06.721695961Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:06.817100415Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:06.898181223Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:06.977600171Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:07.073969235Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:07.153697144Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:07.23367731Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:07.313732772Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:07.393562025Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:07.473526319Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:07.553540469Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:07.641504299Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:07.729114273Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:07.810681418Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:07.889210157Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:18.113285052Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:18.193459395Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:18.273840202Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:18.353354032Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:18.433163318Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:18.515945666Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:18.593258659Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:18.673474634Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:18.753371728Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:18.833201526Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:18.913083804Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:18.993110979Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:19.079691255Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:19.168603472Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:19.249019479Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:19.32900675Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:19.409076516Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:19.489143339Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:19.571542647Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:19.649590713Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:19.729231039Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:19.809515398Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:19.889337228Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:19.969416787Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:20.064705689Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:20.144982144Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:20.226548394Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:20.320651502Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:20.401304694Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:20.481058428Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:20.561455651Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:20.642731052Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:20.721225744Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:20.816467638Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:20.897355615Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:20.977122277Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:21.075226833Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:21.153216851Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:21.23331897Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:21.313162304Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:21.405090528Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:21.48961336Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:21.569062197Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:21.648866748Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:21.728475521Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:21.809388906Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:21.889043536Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:21.973106335Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:22.066275873Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:22.145332614Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:22.22492926Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:22.304963986Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:22.384945017Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:22.465294048Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:22.548225517Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:22.625223053Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:22.70500722Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:22.785428219Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:22.865088449Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:22.945211464Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:23.025019182Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:23.108637693Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:23.185700989Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:23.265157123Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:23.345352906Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:23.424906992Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:23.507511676Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:23.585177502Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:23.667772234Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:23.74531406Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:23.826672501Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:23.906050907Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:23.984676222Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:24.066894986Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:24.145435086Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:24.230316159Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:24.320853819Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:24.400950722Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:24.481157161Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:24.562225906Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:24.641209847Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:24.724019108Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:24.818434537Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:24.896991884Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:24.976331538Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:25.072837723Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:25.152833794Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:25.233035273Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:25.316477527Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:25.393002615Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:25.473001854Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:25.568430341Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:25.649458222Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:25.728988051Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:25.809209083Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:25.891947559Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:25.968975464Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:26.06474424Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:26.144823639Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:26.225003006Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:26.321118631Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:26.400362796Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:26.48182975Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:26.576399099Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:26.65657869Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:26.736443497Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:26.816645584Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:26.896845464Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:26.977011903Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:27.076256334Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:27.152986734Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:27.232532372Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:27.312567963Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:27.392739458Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:27.473418411Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:27.553175633Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:27.637234849Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:27.716321638Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:27.792748869Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:27.872584652Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:27.9530165Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:28.033090203Z", "value": 69.2},
{"timestamp": "2024-03-26T15:27:28.112874657Z", "value": 70},
{"timestamp": "2024-03-26T15:27:28.192652936Z", "value": 70},
{"timestamp": "2024-03-26T15:27:28.27240715Z", "value": 70},
{"timestamp": "2024-03-26T15:27:28.353033111Z", "value": 70},
{"timestamp": "2024-03-26T15:27:28.432797181Z", "value": 70},
{"timestamp": "2024-03-26T15:27:28.513244485Z", "value": 70},
{"timestamp": "2024-03-26T15:27:28.593520909Z", "value": 70},
{"timestamp": "2024-03-26T15:27:28.673249459Z", "value": 70},
{"timestamp": "2024-03-26T15:27:28.75616768Z", "value": 70},
{"timestamp": "2024-03-26T15:27:28.833116993Z", "value": 70},
{"timestamp": "2024-03-26T15:27:28.912655559Z", "value": 70},
{"timestamp": "2024-03-26T15:27:28.992703246Z", "value": 70},
{"timestamp": "2024-03-26T15:27:29.074305944Z", "value": 70},
{"timestamp": "2024-03-26T15:27:29.153029885Z", "value": 70},
{"timestamp": "2024-03-26T15:27:29.232864067Z", "value": 70},
{"timestamp": "2024-03-26T15:27:29.31755266Z", "value": 70},
{"timestamp": "2024-03-26T15:27:29.393217426Z", "value": 70},
{"timestamp": "2024-03-26T15:27:29.473404346Z", "value": 70},
{"timestamp": "2024-03-26T15:27:29.56830048Z", "value": 70},
{"timestamp": "2024-03-26T15:27:29.648151911Z", "value": 70},
{"timestamp": "2024-03-26T15:27:29.728388366Z", "value": 70},
{"timestamp": "2024-03-26T15:27:29.809084695Z", "value": 70},
{"timestamp": "2024-03-26T15:27:29.89029664Z", "value": 70},
{"timestamp": "2024-03-26T15:27:29.968336099Z", "value": 70},
{"timestamp": "2024-03-26T15:27:30.064179084Z", "value": 70},
{"timestamp": "2024-03-26T15:27:30.144400467Z", "value": 70},
{"timestamp": "2024-03-26T15:27:30.224460378Z", "value": 70},
{"timestamp": "2024-03-26T15:27:30.320406627Z", "value": 70},
{"timestamp": "2024-03-26T15:27:30.400339626Z", "value": 70},
{"timestamp": "2024-03-26T15:27:30.482375733Z", "value": 70},
{"timestamp": "2024-03-26T15:27:30.576023353Z", "value": 70},
{"timestamp": "2024-03-26T15:27:30.656291424Z", "value": 70},
{"timestamp": "2024-03-26T15:27:30.736567432Z", "value": 70},
{"timestamp": "2024-03-26T15:27:30.819728566Z", "value": 70},
{"timestamp": "2024-03-26T15:27:30.896886487Z", "value": 70},
{"timestamp": "2024-03-26T15:27:30.976688062Z", "value": 70},
{"timestamp": "2024-03-26T15:27:31.078863315Z", "value": 70},
{"timestamp": "2024-03-26T15:27:31.153080398Z", "value": 70},
{"timestamp": "2024-03-26T15:27:31.232634517Z", "value": 70},
{"timestamp": "2024-03-26T15:27:31.312755804Z", "value": 70},
{"timestamp": "2024-03-26T15:27:31.392633763Z", "value": 70},
{"timestamp": "2024-03-26T15:27:31.472902859Z", "value": 70},
{"timestamp": "2024-03-26T15:27:31.568737683Z", "value": 70},
{"timestamp": "2024-03-26T15:27:31.648942938Z", "value": 70},
{"timestamp": "2024-03-26T15:27:31.728796705Z", "value": 70},
{"timestamp": "2024-03-26T15:27:31.809094025Z", "value": 70},
{"timestamp": "2024-03-26T15:27:31.888593647Z", "value": 70},
{"timestamp": "2024-03-26T15:27:31.968647959Z", "value": 70},
{"timestamp": "2024-03-26T15:27:32.064166078Z", "value": 70},
{"timestamp": "2024-03-26T15:27:32.144615174Z", "value": 70},
{"timestamp": "2024-03-26T15:27:32.22668421Z", "value": 70},
{"timestamp": "2024-03-26T15:27:32.304744021Z", "value": 70},
{"timestamp": "2024-03-26T15:27:32.384678524Z", "value": 70},
{"timestamp": "2024-03-26T15:27:32.464715523Z", "value": 70},
{"timestamp": "2024-03-26T15:27:32.544257674Z", "value": 70},
{"timestamp": "2024-03-26T15:27:32.625492276Z", "value": 70},
{"timestamp": "2024-03-26T15:27:32.705046618Z", "value": 70},
{"timestamp": "2024-03-26T15:27:32.786142083Z", "value": 70},
{"timestamp": "2024-03-26T15:27:32.864633607Z", "value": 70},
{"timestamp": "2024-03-26T15:27:32.94507048Z", "value": 70},
{"timestamp": "2024-03-26T15:27:33.02467407Z", "value": 70},
{"timestamp": "2024-03-26T15:27:33.105000862Z", "value": 70},
{"timestamp": "2024-03-26T15:27:33.187850219Z", "value": 70},
{"timestamp": "2024-03-26T15:27:33.264772556Z", "value": 70},
{"timestamp": "2024-03-26T15:27:33.345530965Z", "value": 70},
{"timestamp": "2024-03-26T15:27:33.425157307Z", "value": 70},
{"timestamp": "2024-03-26T15:27:33.504668226Z", "value": 70},
{"timestamp": "2024-03-26T15:27:33.584060968Z", "value": 70},
{"timestamp": "2024-03-26T15:27:33.664093711Z", "value": 70},
{"timestamp": "2024-03-26T15:27:33.750386371Z", "value": 70},
{"timestamp": "2024-03-26T15:27:33.826730371Z", "value": 70},
{"timestamp": "2024-03-26T15:27:33.904709734Z", "value": 70},
{"timestamp": "2024-03-26T15:27:33.984293421Z", "value": 70},
{"timestamp": "2024-03-26T15:27:34.066129912Z", "value": 70},
{"timestamp": "2024-03-26T15:27:34.14461702Z", "value": 70},
{"timestamp": "2024-03-26T15:27:34.225362789Z", "value": 70},
{"timestamp": "2024-03-26T15:27:34.320049707Z", "value": 70},
{"timestamp": "2024-03-26T15:27:34.406511232Z", "value": 70},
{"timestamp": "2024-03-26T15:27:34.480924315Z", "value": 70},
{"timestamp": "2024-03-26T15:27:34.561194563Z", "value": 70},
{"timestamp": "2024-03-26T15:27:34.641516139Z", "value": 70},
{"timestamp": "2024-03-26T15:27:34.720501841Z", "value": 70},
{"timestamp": "2024-03-26T15:27:34.81607196Z", "value": 70},
{"timestamp": "2024-03-26T15:27:34.896832737Z", "value": 70},
{"timestamp": "2024-03-26T15:27:34.977383434Z", "value": 70},
{"timestamp": "2024-03-26T15:27:35.07318501Z", "value": 70},
{"timestamp": "2024-03-26T15:27:35.152554776Z", "value": 70},
{"timestamp": "2024-03-26T15:27:35.232243711Z", "value": 70},
{"timestamp": "2024-03-26T15:27:35.312519527Z", "value": 70},
{"timestamp": "2024-03-26T15:27:35.39213355Z", "value": 70},
{"timestamp": "2024-03-26T15:27:35.472208373Z", "value": 70},
{"timestamp": "2024-03-26T15:27:35.573233769Z", "value": 70},
{"timestamp": "2024-03-26T15:27:35.65042353Z", "value": 70},
{"timestamp": "2024-03-26T15:27:35.728008556Z", "value": 70},
{"timestamp": "2024-03-26T15:27:35.812530333Z", "value": 70},
{"timestamp": "2024-03-26T15:27:35.889005565Z", "value": 70},
{"timestamp": "2024-03-26T15:27:35.968557316Z", "value": 70},
{"timestamp": "2024-03-26T15:27:36.06639336Z", "value": 70},
{"timestamp": "2024-03-26T15:27:36.147163962Z", "value": 70},
{"timestamp": "2024-03-26T15:27:36.225055997Z", "value": 70},
{"timestamp": "2024-03-26T15:27:36.320129412Z", "value": 70},
{"timestamp": "2024-03-26T15:27:36.40037982Z", "value": 70},
{"timestamp": "2024-03-26T15:27:36.480539411Z", "value": 70},
{"timestamp": "2024-03-26T15:27:36.575839003Z", "value": 70},
{"timestamp": "2024-03-26T15:27:36.657239301Z", "value": 70},
{"timestamp": "2024-03-26T15:27:36.738936304Z", "value": 70},
{"timestamp": "2024-03-26T15:27:36.816329618Z", "value": 70},
{"timestamp": "2024-03-26T15:27:36.896230841Z", "value": 70},
{"timestamp": "2024-03-26T15:27:36.976343585Z", "value": 70},
{"timestamp": "2024-03-26T15:27:37.072685035Z", "value": 70},
{"timestamp": "2024-03-26T15:27:37.152773874Z", "value": 70},
{"timestamp": "2024-03-26T15:27:37.232537689Z", "value": 70},
{"timestamp": "2024-03-26T15:27:37.315421927Z", "value": 70},
{"timestamp": "2024-03-26T15:27:37.392655273Z", "value": 70},
{"timestamp": "2024-03-26T15:27:37.472485616Z", "value": 70},
{"timestamp": "2024-03-26T15:27:37.552425463Z", "value": 70},
{"timestamp": "2024-03-26T15:27:37.632258078Z", "value": 70},
{"timestamp": "2024-03-26T15:27:37.711754085Z", "value": 70},
{"timestamp": "2024-03-26T15:27:37.791920269Z", "value": 70},
{"timestamp": "2024-03-26T15:27:37.874931483Z", "value": 70},
{"timestamp": "2024-03-26T15:27:37.952433597Z", "value": 70},
{"timestamp": "2024-03-26T15:27:38.032305476Z", "value": 70},
{"timestamp": "2024-03-26T15:27:38.112667404Z", "value": 70},
{"timestamp": "2024-03-26T15:27:38.192405971Z", "value": 70},
{"timestamp": "2024-03-26T15:27:38.272369435Z", "value": 70},
{"timestamp": "2024-03-26T15:27:38.352538627Z", "value": 70},
{"timestamp": "2024-03-26T15:27:38.43532024Z", "value": 70},
{"timestamp": "2024-03-26T15:27:38.512866675Z", "value": 70},
{"timestamp": "2024-03-26T15:27:38.592970298Z", "value": 70},
{"timestamp": "2024-03-26T15:27:38.673442947Z", "value": 70},
{"timestamp": "2024-03-26T15:27:38.752668297Z", "value": 70},
{"timestamp": "2024-03-26T15:27:38.832810897Z", "value": 70},
{"timestamp": "2024-03-26T15:27:38.912516856Z", "value": 70},
{"timestamp": "2024-03-26T15:27:38.992954528Z", "value": 70},
{"timestamp": "2024-03-26T15:27:39.074036586Z", "value": 70},
{"timestamp": "2024-03-26T15:27:39.15245579Z", "value": 70},
{"timestamp": "2024-03-26T15:27:39.232380982Z", "value": 70},
{"timestamp": "2024-03-26T15:27:39.312680542Z", "value": 70},
{"timestamp": "2024-03-26T15:27:39.392400357Z", "value": 70},
{"timestamp": "2024-03-26T15:27:39.472533485Z", "value": 70},
{"timestamp": "2024-03-26T15:27:39.57152518Z", "value": 70},
{"timestamp": "2024-03-26T15:27:39.648310813Z", "value": 70},
{"timestamp": "2024-03-26T15:27:39.728507845Z", "value": 70},
{"timestamp": "2024-03-26T15:27:39.80925371Z", "value": 70},
{"timestamp": "2024-03-26T15:27:39.888407188Z", "value": 70},
{"timestamp": "2024-03-26T15:27:39.968380508Z", "value": 70},
{"timestamp": "2024-03-26T15:27:40.070119057Z", "value": 70},
{"timestamp": "2024-03-26T15:27:40.1630197Z", "value": 70},
{"timestamp": "2024-03-26T15:27:40.241728185Z", "value": 70},
{"timestamp": "2024-03-26T15:27:40.320454558Z", "value": 70},
{"timestamp": "2024-03-26T15:27:40.400424453Z", "value": 70},
{"timestamp": "2024-03-26T15:27:40.480387373Z", "value": 70},
{"timestamp": "2024-03-26T15:27:40.575858549Z", "value": 70},
{"timestamp": "2024-03-26T15:27:40.656046557Z", "value": 70},
{"timestamp": "2024-03-26T15:27:40.739221451Z", "value": 70},
{"timestamp": "2024-03-26T15:27:40.816524589Z", "value": 70},
{"timestamp": "2024-03-26T15:27:40.8962933Z", "value": 70},
{"timestamp": "2024-03-26T15:27:40.976274748Z", "value": 70},
{"timestamp": "2024-03-26T15:27:41.07276183Z", "value": 70},
{"timestamp": "2024-03-26T15:27:41.151921836Z", "value": 70},
{"timestamp": "2024-03-26T15:27:41.232389237Z", "value": 70},
{"timestamp": "2024-03-26T15:27:41.317402855Z", "value": 70},
{"timestamp": "2024-03-26T15:27:41.392620101Z", "value": 70},
{"timestamp": "2024-03-26T15:27:41.472320428Z", "value": 70},
{"timestamp": "2024-03-26T15:27:41.567791092Z", "value": 70},
{"timestamp": "2024-03-26T15:27:41.648623166Z", "value": 70},
{"timestamp": "2024-03-26T15:27:41.728338405Z", "value": 70},
{"timestamp": "2024-03-26T15:27:41.82352126Z", "value": 70},
{"timestamp": "2024-03-26T15:27:41.906848987Z", "value": 70},
{"timestamp": "2024-03-26T15:27:41.98470915Z", "value": 70},
{"timestamp": "2024-03-26T15:27:42.064363333Z", "value": 70},
{"timestamp": "2024-03-26T15:27:42.144699278Z", "value": 70},
{"timestamp": "2024-03-26T15:27:42.223900436Z", "value": 70},
{"timestamp": "2024-03-26T15:27:42.304108508Z", "value": 70},
{"timestamp": "2024-03-26T15:27:42.384893317Z", "value": 70},
{"timestamp": "2024-03-26T15:27:42.464999277Z", "value": 70},
{"timestamp": "2024-03-26T15:27:42.544368052Z", "value": 70},
{"timestamp": "2024-03-26T15:27:42.623940923Z", "value": 70},
{"timestamp": "2024-03-26T15:27:42.704226115Z", "value": 70},
{"timestamp": "2024-03-26T15:27:42.784201579Z", "value": 70},
{"timestamp": "2024-03-26T15:27:42.864259475Z", "value": 70},
{"timestamp": "2024-03-26T15:27:42.944697627Z", "value": 70},
{"timestamp": "2024-03-26T15:27:43.024257506Z", "value": 70},
{"timestamp": "2024-03-26T15:27:43.104308394Z", "value": 70},
{"timestamp": "2024-03-26T15:27:43.18443109Z", "value": 70},
{"timestamp": "2024-03-26T15:27:43.263839033Z", "value": 70},
{"timestamp": "2024-03-26T15:27:43.345316388Z", "value": 70},
{"timestamp": "2024-03-26T15:27:43.424294634Z", "value": 70},
{"timestamp": "2024-03-26T15:27:43.508032089Z", "value": 70},
{"timestamp": "2024-03-26T15:27:43.584811226Z", "value": 70},
{"timestamp": "2024-03-26T15:27:43.665110659Z", "value": 70},
{"timestamp": "2024-03-26T15:27:43.744277097Z", "value": 70},
{"timestamp": "2024-03-26T15:27:43.824348369Z", "value": 70},
{"timestamp": "2024-03-26T15:27:43.904429561Z", "value": 70},
{"timestamp": "2024-03-26T15:27:43.984539105Z", "value": 70},
{"timestamp": "2024-03-26T15:27:44.065169354Z", "value": 70},
{"timestamp": "2024-03-26T15:27:44.145087378Z", "value": 70},
{"timestamp": "2024-03-26T15:27:44.223750679Z", "value": 70},
{"timestamp": "2024-03-26T15:27:44.319563552Z", "value": 70},
{"timestamp": "2024-03-26T15:27:44.400272681Z", "value": 70},
{"timestamp": "2024-03-26T15:27:44.480393297Z", "value": 70},
{"timestamp": "2024-03-26T15:27:44.57599465Z", "value": 70},
{"timestamp": "2024-03-26T15:27:44.660539979Z", "value": 70},
{"timestamp": "2024-03-26T15:27:44.736567211Z", "value": 70},
{"timestamp": "2024-03-26T15:27:44.81619413Z", "value": 70},
{"timestamp": "2024-03-26T15:27:44.897107836Z", "value": 70},
{"timestamp": "2024-03-26T15:27:44.97640189Z", "value": 70},
{"timestamp": "2024-03-26T15:27:45.072092907Z", "value": 70},
{"timestamp": "2024-03-26T15:27:45.152480724Z", "value": 70},
{"timestamp": "2024-03-26T15:27:45.233734558Z", "value": 70},
{"timestamp": "2024-03-26T15:27:45.31239338Z", "value": 70},
{"timestamp": "2024-03-26T15:27:45.392985485Z", "value": 70},
{"timestamp": "2024-03-26T15:27:45.472345427Z", "value": 70},
{"timestamp": "2024-03-26T15:27:45.567570139Z", "value": 70},
{"timestamp": "2024-03-26T15:27:45.648230981Z", "value": 70},
{"timestamp": "2024-03-26T15:27:45.728222924Z", "value": 70},
{"timestamp": "2024-03-26T15:27:45.826757883Z", "value": 70},
{"timestamp": "2024-03-26T15:27:45.90427667Z", "value": 70},
{"timestamp": "2024-03-26T15:27:45.984450726Z", "value": 70},
{"timestamp": "2024-03-26T15:27:46.064349646Z", "value": 70},
{"timestamp": "2024-03-26T15:27:46.144390102Z", "value": 70},
{"timestamp": "2024-03-26T15:27:46.22417971Z", "value": 70},
{"timestamp": "2024-03-26T15:27:46.319581574Z", "value": 70},
{"timestamp": "2024-03-26T15:27:46.407538751Z", "value": 70},
{"timestamp": "2024-03-26T15:27:46.495007094Z", "value": 70},
{"timestamp": "2024-03-26T15:27:46.575683776Z", "value": 70},
{"timestamp": "2024-03-26T15:27:46.656673802Z", "value": 70},
{"timestamp": "2024-03-26T15:27:46.73591208Z", "value": 70},
{"timestamp": "2024-03-26T15:27:46.816080377Z", "value": 70},
{"timestamp": "2024-03-26T15:27:46.896055585Z", "value": 70},
{"timestamp": "2024-03-26T15:27:46.978312813Z", "value": 70},
{"timestamp": "2024-03-26T15:27:47.073531285Z", "value": 70},
{"timestamp": "2024-03-26T15:27:47.15218761Z", "value": 70},
{"timestamp": "2024-03-26T15:27:47.232443523Z", "value": 70},
{"timestamp": "2024-03-26T15:27:47.312120042Z", "value": 70},
{"timestamp": "2024-03-26T15:27:47.392188339Z", "value": 70},
{"timestamp": "2024-03-26T15:27:47.472187387Z", "value": 70},
{"timestamp": "2024-03-26T15:27:47.552272963Z", "value": 70},
{"timestamp": "2024-03-26T15:27:47.632391083Z", "value": 70},
{"timestamp": "2024-03-26T15:27:47.711472433Z", "value": 70},
{"timestamp": "2024-03-26T15:27:47.791383321Z", "value": 70},
{"timestamp": "2024-03-26T15:27:47.872020867Z", "value": 70},
{"timestamp": "2024-03-26T15:27:47.952600876Z", "value": 70},
{"timestamp": "2024-03-26T15:27:48.032622932Z", "value": 70},
{"timestamp": "2024-03-26T15:27:48.113969983Z", "value": 70},
{"timestamp": "2024-03-26T15:27:48.192413508Z", "value": 70},
{"timestamp": "2024-03-26T15:27:48.272056811Z", "value": 70},
{"timestamp": "2024-03-26T15:27:48.352138323Z", "value": 70},
{"timestamp": "2024-03-26T15:27:48.432170715Z", "value": 70},
{"timestamp": "2024-03-26T15:27:48.512327364Z", "value": 70},
{"timestamp": "2024-03-26T15:27:48.592137356Z", "value": 70},
{"timestamp": "2024-03-26T15:27:48.675034714Z", "value": 70},
{"timestamp": "2024-03-26T15:27:48.752151356Z", "value": 70},
{"timestamp": "2024-03-26T15:27:48.831890499Z", "value": 70},
{"timestamp": "2024-03-26T15:27:48.912601261Z", "value": 70},
{"timestamp": "2024-03-26T15:27:48.992521685Z", "value": 70},
{"timestamp": "2024-03-26T15:27:49.072451645Z", "value": 70},
{"timestamp": "2024-03-26T15:27:49.152020388Z", "value": 70},
{"timestamp": "2024-03-26T15:27:49.234516785Z", "value": 70},
{"timestamp": "2024-03-26T15:27:49.312345333Z", "value": 70},
{"timestamp": "2024-03-26T15:27:49.391974492Z", "value": 70},
{"timestamp": "2024-03-26T15:27:49.472376517Z", "value": 70},
{"timestamp": "2024-03-26T15:27:49.567731086Z", "value": 70},
{"timestamp": "2024-03-26T15:27:49.647889334Z", "value": 70},
{"timestamp": "2024-03-26T15:27:49.730065411Z", "value": 70},
{"timestamp": "2024-03-26T15:27:49.828332658Z", "value": 70},
{"timestamp": "2024-03-26T15:27:49.904438546Z", "value": 70},
{"timestamp": "2024-03-26T15:27:49.984256601Z", "value": 70},
{"timestamp": "2024-03-26T15:27:50.064130241Z", "value": 70},
{"timestamp": "2024-03-26T15:27:50.143900649Z", "value": 70},
{"timestamp": "2024-03-26T15:27:50.223407056Z", "value": 70},
{"timestamp": "2024-03-26T15:27:50.319121785Z", "value": 70},
{"timestamp": "2024-03-26T15:27:50.400609029Z", "value": 70},
{"timestamp": "2024-03-26T15:27:50.484406933Z", "value": 70},
{"timestamp": "2024-03-26T15:27:50.575206484Z", "value": 70},
{"timestamp": "2024-03-26T15:27:50.655627101Z", "value": 70},
{"timestamp": "2024-03-26T15:27:50.735492165Z", "value": 70},
{"timestamp": "2024-03-26T15:27:50.816574959Z", "value": 70},
{"timestamp": "2024-03-26T15:27:50.895539189Z", "value": 70},
{"timestamp": "2024-03-26T15:27:50.978277251Z", "value": 70},
{"timestamp": "2024-03-26T15:27:51.071108966Z", "value": 70},
{"timestamp": "2024-03-26T15:27:51.151715152Z", "value": 70},
{"timestamp": "2024-03-26T15:27:51.23151308Z", "value": 70},
{"timestamp": "2024-03-26T15:27:51.311769345Z", "value": 70},
{"timestamp": "2024-03-26T15:27:51.391798537Z", "value": 70},
{"timestamp": "2024-03-26T15:27:51.47229237Z", "value": 70},
{"timestamp": "2024-03-26T15:27:51.568674493Z", "value": 70},
{"timestamp": "2024-03-26T15:27:51.650518601Z", "value": 70},
{"timestamp": "2024-03-26T15:27:51.727781836Z", "value": 70},
{"timestamp": "2024-03-26T15:27:51.808035828Z", "value": 70},
{"timestamp": "2024-03-26T15:27:51.887415867Z", "value": 70},
{"timestamp": "2024-03-26T15:27:51.967567044Z", "value": 70},
{"timestamp": "2024-03-26T15:27:52.065315954Z", "value": 70},
{"timestamp": "2024-03-26T15:27:52.14367887Z", "value": 70},
{"timestamp": "2024-03-26T15:27:52.224311424Z", "value": 70},
{"timestamp": "2024-03-26T15:27:52.303937224Z", "value": 70},
{"timestamp": "2024-03-26T15:27:52.384001264Z", "value": 70},
{"timestamp": "2024-03-26T15:27:52.463487223Z", "value": 70},
{"timestamp": "2024-03-26T15:27:52.543366047Z", "value": 70},
{"timestamp": "2024-03-26T15:27:52.624326922Z", "value": 70},
{"timestamp": "2024-03-26T15:27:52.703488208Z", "value": 70},
{"timestamp": "2024-03-26T15:27:52.783704409Z", "value": 70},
{"timestamp": "2024-03-26T15:27:52.863662593Z", "value": 70},
{"timestamp": "2024-03-26T15:27:52.944243403Z", "value": 70},
{"timestamp": "2024-03-26T15:27:53.024212499Z", "value": 70},
{"timestamp": "2024-03-26T15:27:53.103892123Z", "value": 70},
{"timestamp": "2024-03-26T15:27:53.184509412Z", "value": 70},
{"timestamp": "2024-03-26T15:27:53.263306378Z", "value": 70},
{"timestamp": "2024-03-26T15:27:53.343402259Z", "value": 70},
{"timestamp": "2024-03-26T15:27:53.423380603Z", "value": 70},
{"timestamp": "2024-03-26T15:27:53.503695396Z", "value": 70},
{"timestamp": "2024-03-26T15:27:53.58370222Z", "value": 70},
{"timestamp": "2024-03-26T15:27:53.663886325Z", "value": 70},
{"timestamp": "2024-03-26T15:27:53.746773828Z", "value": 70},
{"timestamp": "2024-03-26T15:27:53.824122758Z", "value": 70},
{"timestamp": "2024-03-26T15:27:53.903935118Z", "value": 70},
{"timestamp": "2024-03-26T15:27:53.983822486Z", "value": 70},
{"timestamp": "2024-03-26T15:27:54.06357843Z", "value": 70},
{"timestamp": "2024-03-26T15:27:54.143829191Z", "value": 70},
{"timestamp": "2024-03-26T15:27:54.223463215Z", "value": 70},
{"timestamp": "2024-03-26T15:27:54.321543453Z", "value": 70},
{"timestamp": "2024-03-26T15:27:54.400486404Z", "value": 70},
{"timestamp": "2024-03-26T15:27:54.479873515Z", "value": 70},
{"timestamp": "2024-03-26T15:27:54.575150515Z", "value": 70},
{"timestamp": "2024-03-26T15:27:54.655713661Z", "value": 70},
{"timestamp": "2024-03-26T15:27:54.735326149Z", "value": 70},
{"timestamp": "2024-03-26T15:27:54.815859246Z", "value": 70},
{"timestamp": "2024-03-26T15:27:54.902096388Z", "value": 70},
{"timestamp": "2024-03-26T15:27:54.991366656Z", "value": 70},
{"timestamp": "2024-03-26T15:27:55.073813293Z", "value": 70},
{"timestamp": "2024-03-26T15:27:55.151972434Z", "value": 70},
{"timestamp": "2024-03-26T15:27:55.231941626Z", "value": 70},
{"timestamp": "2024-03-26T15:27:55.312064323Z", "value": 70},
{"timestamp": "2024-03-26T15:27:55.391667114Z", "value": 70},
{"timestamp": "2024-03-26T15:27:55.472875094Z", "value": 70},
{"timestamp": "2024-03-26T15:27:55.56792835Z", "value": 70},
{"timestamp": "2024-03-26T15:27:55.648510663Z", "value": 70},
{"timestamp": "2024-03-26T15:27:55.72764251Z", "value": 70},
{"timestamp": "2024-03-26T15:27:55.808049399Z", "value": 70},
{"timestamp": "2024-03-26T15:27:55.888009696Z", "value": 70},
{"timestamp": "2024-03-26T15:27:55.967763592Z", "value": 70},
{"timestamp": "2024-03-26T15:27:56.064126803Z", "value": 70},
{"timestamp": "2024-03-26T15:27:56.144702716Z", "value": 70},
{"timestamp": "2024-03-26T15:27:56.22350653Z", "value": 70},
{"timestamp": "2024-03-26T15:27:56.319471341Z", "value": 70},
{"timestamp": "2024-03-26T15:27:56.399673973Z", "value": 70},
{"timestamp": "2024-03-26T15:27:56.484987625Z", "value": 70},
{"timestamp": "2024-03-26T15:27:56.575159143Z", "value": 70},
{"timestamp": "2024-03-26T15:27:56.658691671Z", "value": 70},
{"timestamp": "2024-03-26T15:27:56.735840506Z", "value": 70},
{"timestamp": "2024-03-26T15:27:56.81574237Z", "value": 70},
{"timestamp": "2024-03-26T15:27:56.895714666Z", "value": 70},
{"timestamp": "2024-03-26T15:27:56.975765363Z", "value": 70},
{"timestamp": "2024-03-26T15:27:57.071657789Z", "value": 70},
{"timestamp": "2024-03-26T15:27:57.151811142Z", "value": 70},
{"timestamp": "2024-03-26T15:27:57.234705941Z", "value": 70},
{"timestamp": "2024-03-26T15:27:57.312286936Z", "value": 70},
{"timestamp": "2024-03-26T15:27:57.392058496Z", "value": 70},
{"timestamp": "2024-03-26T15:27:57.471982089Z", "value": 70},
{"timestamp": "2024-03-26T15:27:57.551892625Z", "value": 70},
{"timestamp": "2024-03-26T15:27:57.631731865Z", "value": 70},
{"timestamp": "2024-03-26T15:27:57.711153153Z", "value": 70},
{"timestamp": "2024-03-26T15:27:57.791206729Z", "value": 70},
{"timestamp": "2024-03-26T15:27:57.87130373Z", "value": 70},
{"timestamp": "2024-03-26T15:27:57.951647099Z", "value": 70},
{"timestamp": "2024-03-26T15:27:58.031854884Z", "value": 70},
{"timestamp": "2024-03-26T15:27:58.111682349Z", "value": 70},
{"timestamp": "2024-03-26T15:27:58.191877654Z", "value": 70},
{"timestamp": "2024-03-26T15:27:58.271889438Z", "value": 70},
{"timestamp": "2024-03-26T15:27:58.357614963Z", "value": 70},
{"timestamp": "2024-03-26T15:27:58.43220616Z", "value": 70},
{"timestamp": "2024-03-26T15:27:58.511560023Z", "value": 70},
{"timestamp": "2024-03-26T15:27:58.591764001Z", "value": 70},
{"timestamp": "2024-03-26T15:27:58.672980652Z", "value": 70},
{"timestamp": "2024-03-26T15:27:58.75199701Z", "value": 70},
{"timestamp": "2024-03-26T15:27:58.834665569Z", "value": 70},
{"timestamp": "2024-03-26T15:27:58.913879879Z", "value": 70},
{"timestamp": "2024-03-26T15:27:58.992336589Z", "value": 70},
{"timestamp": "2024-03-26T15:27:59.073282552Z", "value": 70},
{"timestamp": "2024-03-26T15:27:59.151737821Z", "value": 70},
{"timestamp": "2024-03-26T15:27:59.23203591Z", "value": 70},
{"timestamp": "2024-03-26T15:27:59.311690062Z", "value": 70},
{"timestamp": "2024-03-26T15:27:59.391685559Z", "value": 70},
{"timestamp": "2024-03-26T15:27:59.472148481Z", "value": 70},
{"timestamp": "2024-03-26T15:27:59.567868618Z", "value": 70},
{"timestamp": "2024-03-26T15:27:59.648058227Z", "value": 70},
{"timestamp": "2024-03-26T15:27:59.728192508Z", "value": 70},
{"timestamp": "2024-03-26T15:27:59.822937156Z", "value": 70},
{"timestamp": "2024-03-26T15:27:59.903104333Z", "value": 70},
{"timestamp": "2024-03-26T15:27:59.983549751Z", "value": 70},
{"timestamp": "2024-03-26T15:28:00.06573338Z", "value": 70},
{"timestamp": "2024-03-26T15:28:00.143703721Z", "value": 70},
{"timestamp": "2024-03-26T15:28:00.223324433Z", "value": 70},
{"timestamp": "2024-03-26T15:28:00.318652922Z", "value": 70},
{"timestamp": "2024-03-26T15:28:00.399107267Z", "value": 70},
{"timestamp": "2024-03-26T15:28:00.47900142Z", "value": 70},
{"timestamp": "2024-03-26T15:28:00.575167735Z", "value": 70},
{"timestamp": "2024-03-26T15:28:00.656177409Z", "value": 70},
{"timestamp": "2024-03-26T15:28:00.7350026Z", "value": 70},
{"timestamp": "2024-03-26T15:28:00.815179889Z", "value": 70},
{"timestamp": "2024-03-26T15:28:00.895834235Z", "value": 70},
{"timestamp": "2024-03-26T15:28:00.97501373Z", "value": 70},
{"timestamp": "2024-03-26T15:28:01.071028268Z", "value": 70},
{"timestamp": "2024-03-26T15:28:01.15505523Z", "value": 70},
{"timestamp": "2024-03-26T15:28:01.231721503Z", "value": 70},
{"timestamp": "2024-03-26T15:28:01.311700968Z", "value": 70},
{"timestamp": "2024-03-26T15:28:01.391846769Z", "value": 70},
{"timestamp": "2024-03-26T15:28:01.471673274Z", "value": 70},
{"timestamp": "2024-03-26T15:28:01.566817474Z", "value": 70},
{"timestamp": "2024-03-26T15:28:01.647538189Z", "value": 70},
{"timestamp": "2024-03-26T15:28:01.729586042Z", "value": 70},
{"timestamp": "2024-03-26T15:28:01.823038847Z", "value": 70},
{"timestamp": "2024-03-26T15:28:01.904175402Z", "value": 70},
{"timestamp": "2024-03-26T15:28:01.983751506Z", "value": 70},
{"timestamp": "2024-03-26T15:28:02.063808027Z", "value": 70},
{"timestamp": "2024-03-26T15:28:02.143512931Z", "value": 70},
{"timestamp": "2024-03-26T15:28:02.223623628Z", "value": 70},
{"timestamp": "2024-03-26T15:28:02.305981786Z", "value": 70},
{"timestamp": "2024-03-26T15:28:02.383733214Z", "value": 70},
{"timestamp": "2024-03-26T15:28:02.464105512Z", "value": 70},
{"timestamp": "2024-03-26T15:28:02.543980784Z", "value": 70},
{"timestamp": "2024-03-26T15:28:02.623303832Z", "value": 70},
{"timestamp": "2024-03-26T15:28:02.703067968Z", "value": 70},
{"timestamp": "2024-03-26T15:28:02.78353153Z", "value": 70},
{"timestamp": "2024-03-26T15:28:02.864979958Z", "value": 70},
{"timestamp": "2024-03-26T15:28:02.943547548Z", "value": 70},
{"timestamp": "2024-03-26T15:28:03.023581989Z", "value": 70},
{"timestamp": "2024-03-26T15:28:03.103504557Z", "value": 70},
{"timestamp": "2024-03-26T15:28:03.184102295Z", "value": 70},
{"timestamp": "2024-03-26T15:28:03.264417761Z", "value": 70},
{"timestamp": "2024-03-26T15:28:03.34353396Z", "value": 70},
{"timestamp": "2024-03-26T15:28:03.425247605Z", "value": 70},
{"timestamp": "2024-03-26T15:28:03.509453926Z", "value": 70},
{"timestamp": "2024-03-26T15:28:03.583863011Z", "value": 70},
{"timestamp": "2024-03-26T15:28:03.663806284Z", "value": 70},
{"timestamp": "2024-03-26T15:28:03.742942867Z", "value": 70},
{"timestamp": "2024-03-26T15:28:03.823624414Z", "value": 70},
{"timestamp": "2024-03-26T15:28:03.903901735Z", "value": 70},
{"timestamp": "2024-03-26T15:28:03.988194265Z", "value": 70},
{"timestamp": "2024-03-26T15:28:04.063721464Z", "value": 70},
{"timestamp": "2024-03-26T15:28:04.143517537Z", "value": 70},
{"timestamp": "2024-03-26T15:28:04.223610026Z", "value": 70},
{"timestamp": "2024-03-26T15:28:04.319508085Z", "value": 70},
{"timestamp": "2024-03-26T15:28:04.3990167Z", "value": 70},
{"timestamp": "2024-03-26T15:28:04.47917415Z", "value": 70},
{"timestamp": "2024-03-26T15:28:04.577138581Z", "value": 70},
{"timestamp": "2024-03-26T15:28:04.656484924Z", "value": 70},
{"timestamp": "2024-03-26T15:28:04.735036002Z", "value": 70},
{"timestamp": "2024-03-26T15:28:04.814948971Z", "value": 70},
{"timestamp": "2024-03-26T15:28:04.895453205Z", "value": 70},
{"timestamp": "2024-03-26T15:28:04.975497214Z", "value": 70},
{"timestamp": "2024-03-26T15:28:05.075353553Z", "value": 70},
{"timestamp": "2024-03-26T15:28:05.167479891Z", "value": 70},
{"timestamp": "2024-03-26T15:28:05.248062302Z", "value": 70},
{"timestamp": "2024-03-26T15:28:05.327525445Z", "value": 70},
{"timestamp": "2024-03-26T15:28:05.40739371Z", "value": 70},
{"timestamp": "2024-03-26T15:28:05.487523255Z", "value": 70},
{"timestamp": "2024-03-26T15:28:05.567792385Z", "value": 70},
{"timestamp": "2024-03-26T15:28:05.646975016Z", "value": 70},
{"timestamp": "2024-03-26T15:28:05.731011162Z", "value": 70},
{"timestamp": "2024-03-26T15:28:05.822833212Z", "value": 70},
{"timestamp": "2024-03-26T15:28:05.902798405Z", "value": 70},
{"timestamp": "2024-03-26T15:28:05.983645135Z", "value": 70},
{"timestamp": "2024-03-26T15:28:06.063557624Z", "value": 70},
{"timestamp": "2024-03-26T15:28:06.143530113Z", "value": 70},
{"timestamp": "2024-03-26T15:28:06.223343114Z", "value": 70},
{"timestamp": "2024-03-26T15:28:06.31987327Z", "value": 70},
{"timestamp": "2024-03-26T15:28:06.399655646Z", "value": 70},
{"timestamp": "2024-03-26T15:28:06.480157321Z", "value": 70},
{"timestamp": "2024-03-26T15:28:06.57535605Z", "value": 70},
{"timestamp": "2024-03-26T15:28:06.655340987Z", "value": 70},
{"timestamp": "2024-03-26T15:28:06.735316676Z", "value": 70},
{"timestamp": "2024-03-26T15:28:06.816191951Z", "value": 70},
{"timestamp": "2024-03-26T15:28:06.895676983Z", "value": 70},
{"timestamp": "2024-03-26T15:28:06.978236005Z", "value": 70},
{"timestamp": "2024-03-26T15:28:07.073176046Z", "value": 70},
{"timestamp": "2024-03-26T15:28:07.151691252Z", "value": 70},
{"timestamp": "2024-03-26T15:28:07.23140118Z", "value": 70},
{"timestamp": "2024-03-26T15:28:07.311040196Z", "value": 70},
{"timestamp": "2024-03-26T15:28:07.391613455Z", "value": 70},
{"timestamp": "2024-03-26T15:28:07.474140605Z", "value": 70},
{"timestamp": "2024-03-26T15:28:07.551481601Z", "value": 70},
{"timestamp": "2024-03-26T15:28:07.631488746Z", "value": 70},
{"timestamp": "2024-03-26T15:28:07.710671921Z", "value": 70},
{"timestamp": "2024-03-26T15:28:07.790745338Z", "value": 70},
{"timestamp": "2024-03-26T15:28:07.871463045Z", "value": 70},
{"timestamp": "2024-03-26T15:28:07.951034637Z", "value": 70},
{"timestamp": "2024-03-26T15:28:08.032059416Z", "value": 70},
{"timestamp": "2024-03-26T15:28:08.111467392Z", "value": 70},
{"timestamp": "2024-03-26T15:28:08.191337097Z", "value": 70},
{"timestamp": "2024-03-26T15:28:08.272073876Z", "value": 70},
{"timestamp": "2024-03-26T15:28:08.351345435Z", "value": 70},
{"timestamp": "2024-03-26T15:28:08.431205764Z", "value": 70},
{"timestamp": "2024-03-26T15:28:08.510829421Z", "value": 70},
{"timestamp": "2024-03-26T15:28:08.592114489Z", "value": 70},
{"timestamp": "2024-03-26T15:28:08.671728801Z", "value": 70},
{"timestamp": "2024-03-26T15:28:08.751421129Z", "value": 70},
{"timestamp": "2024-03-26T15:28:08.832049268Z", "value": 70},
{"timestamp": "2024-03-26T15:28:08.911449116Z", "value": 70},
{"timestamp": "2024-03-26T15:28:08.992457639Z", "value": 70},
{"timestamp": "2024-03-26T15:28:09.072435408Z", "value": 70},
{"timestamp": "2024-03-26T15:28:09.153289691Z", "value": 70},
{"timestamp": "2024-03-26T15:28:09.231512993Z", "value": 70},
{"timestamp": "2024-03-26T15:28:09.311493066Z", "value": 70},
{"timestamp": "2024-03-26T15:28:09.391336691Z", "value": 70},
{"timestamp": "2024-03-26T15:28:09.471697501Z", "value": 70},
{"timestamp": "2024-03-26T15:28:09.566684389Z", "value": 70},
{"timestamp": "2024-03-26T15:28:09.64720872Z", "value": 70},
{"timestamp": "2024-03-26T15:28:09.728931229Z", "value": 70},
{"timestamp": "2024-03-26T15:28:09.822683203Z", "value": 70},
{"timestamp": "2024-03-26T15:28:09.903296493Z", "value": 70},
{"timestamp": "2024-03-26T15:28:09.983679575Z", "value": 70},
{"timestamp": "2024-03-26T15:28:10.063363008Z", "value": 70},
{"timestamp": "2024-03-26T15:28:10.143258921Z", "value": 70},
{"timestamp": "2024-03-26T15:28:10.223826003Z", "value": 70},
{"timestamp": "2024-03-26T15:28:10.318791324Z", "value": 70},
{"timestamp": "2024-03-26T15:28:10.399598343Z", "value": 70},
{"timestamp": "2024-03-26T15:28:10.479303216Z", "value": 70},
{"timestamp": "2024-03-26T15:28:10.574686106Z", "value": 70},
{"timestamp": "2024-03-26T15:28:10.713755392Z", "value": 70},
{"timestamp": "2024-03-26T15:28:10.799284693Z", "value": 70},
{"timestamp": "2024-03-26T15:28:10.881520291Z", "value": 70},
{"timestamp": "2024-03-26T15:28:10.959390056Z", "value": 70},
{"timestamp": "2024-03-26T15:28:11.055348051Z", "value": 70},
{"timestamp": "2024-03-26T15:28:11.135381916Z", "value": 70},
{"timestamp": "2024-03-26T15:28:11.216415463Z", "value": 70},
{"timestamp": "2024-03-26T15:28:11.310498127Z", "value": 70},
{"timestamp": "2024-03-26T15:28:11.39166665Z", "value": 70},
{"timestamp": "2024-03-26T15:28:11.472421925Z", "value": 70},
{"timestamp": "2024-03-26T15:28:11.566727789Z", "value": 70},
{"timestamp": "2024-03-26T15:28:11.647232055Z", "value": 70},
{"timestamp": "2024-03-26T15:28:11.727179904Z", "value": 70},
{"timestamp": "2024-03-26T15:28:11.808028939Z", "value": 70},
{"timestamp": "2024-03-26T15:28:11.888803158Z", "value": 70},
{"timestamp": "2024-03-26T15:28:11.967601469Z", "value": 70},
{"timestamp": "2024-03-26T15:28:12.067290864Z", "value": 70},
{"timestamp": "2024-03-26T15:28:12.143542258Z", "value": 70},
{"timestamp": "2024-03-26T15:28:12.223771483Z", "value": 70},
{"timestamp": "2024-03-26T15:28:12.303059395Z", "value": 70},
{"timestamp": "2024-03-26T15:28:12.382640012Z", "value": 70},
{"timestamp": "2024-03-26T15:28:12.463088886Z", "value": 70},
{"timestamp": "2024-03-26T15:28:12.543338304Z", "value": 70},
{"timestamp": "2024-03-26T15:28:12.625661038Z", "value": 70},
{"timestamp": "2024-03-26T15:28:12.703038034Z", "value": 70},
{"timestamp": "2024-03-26T15:28:12.783334524Z", "value": 70},
{"timestamp": "2024-03-26T15:28:12.863937319Z", "value": 70},
{"timestamp": "2024-03-26T15:28:12.94314875Z", "value": 70},
{"timestamp": "2024-03-26T15:28:13.023028631Z", "value": 70},
{"timestamp": "2024-03-26T15:28:13.103172769Z", "value": 70},
{"timestamp": "2024-03-26T15:28:13.185679184Z", "value": 70},
{"timestamp": "2024-03-26T15:28:13.263294804Z", "value": 70},
{"timestamp": "2024-03-26T15:28:13.343194685Z", "value": 70},
{"timestamp": "2024-03-26T15:28:13.422529989Z", "value": 70},
{"timestamp": "2024-03-26T15:28:13.503238832Z", "value": 70},
{"timestamp": "2024-03-26T15:28:13.58319577Z", "value": 70},
{"timestamp": "2024-03-26T15:28:13.663370755Z", "value": 70},
{"timestamp": "2024-03-26T15:28:13.746801812Z", "value": 70},
{"timestamp": "2024-03-26T15:28:13.823588823Z", "value": 70},
{"timestamp": "2024-03-26T15:28:13.903130143Z", "value": 70},
{"timestamp": "2024-03-26T15:28:13.983246281Z", "value": 70},
{"timestamp": "2024-03-26T15:28:14.063096082Z", "value": 70},
{"timestamp": "2024-03-26T15:28:14.142983163Z", "value": 70},
{"timestamp": "2024-03-26T15:28:14.223045829Z", "value": 70},
{"timestamp": "2024-03-26T15:28:14.319849202Z", "value": 70},
{"timestamp": "2024-03-26T15:28:14.399044569Z", "value": 70},
{"timestamp": "2024-03-26T15:28:14.478997347Z", "value": 70},
{"timestamp": "2024-03-26T15:28:14.574050412Z", "value": 70},
{"timestamp": "2024-03-26T15:28:14.654586743Z", "value": 70},
{"timestamp": "2024-03-26T15:28:14.734689376Z", "value": 70},
{"timestamp": "2024-03-26T15:28:14.815019018Z", "value": 70},
{"timestamp": "2024-03-26T15:28:14.896371639Z", "value": 70},
{"timestamp": "2024-03-26T15:28:14.975217854Z", "value": 70},
{"timestamp": "2024-03-26T15:28:15.072886637Z", "value": 70},
{"timestamp": "2024-03-26T15:28:15.151314707Z", "value": 70},
{"timestamp": "2024-03-26T15:28:15.23110182Z", "value": 70},
{"timestamp": "2024-03-26T15:28:15.311146981Z", "value": 70},
{"timestamp": "2024-03-26T15:28:15.391349519Z", "value": 70},
{"timestamp": "2024-03-26T15:28:15.472339547Z", "value": 70},
{"timestamp": "2024-03-26T15:28:15.566135074Z", "value": 70},
{"timestamp": "2024-03-26T15:28:15.647221838Z", "value": 70},
{"timestamp": "2024-03-26T15:28:15.727083607Z", "value": 70},
{"timestamp": "2024-03-26T15:28:15.807473217Z", "value": 70},
{"timestamp": "2024-03-26T15:28:15.886869609Z", "value": 70},
{"timestamp": "2024-03-26T15:28:15.967028979Z", "value": 70},
{"timestamp": "2024-03-26T15:28:16.064852066Z", "value": 70},
{"timestamp": "2024-03-26T15:28:16.143414377Z", "value": 70},
{"timestamp": "2024-03-26T15:28:16.222865073Z", "value": 70},
{"timestamp": "2024-03-26T15:28:16.319517374Z", "value": 70},
{"timestamp": "2024-03-26T15:28:16.398640806Z", "value": 70},
{"timestamp": "2024-03-26T15:28:16.478857776Z", "value": 70},
{"timestamp": "2024-03-26T15:28:16.574419866Z", "value": 70},
{"timestamp": "2024-03-26T15:28:16.657683787Z", "value": 70},
{"timestamp": "2024-03-26T15:28:16.735615696Z", "value": 70},
{"timestamp": "2024-03-26T15:28:16.81480044Z", "value": 70},
{"timestamp": "2024-03-26T15:28:16.895328067Z", "value": 70},
{"timestamp": "2024-03-26T15:28:16.975172236Z", "value": 70},
{"timestamp": "2024-03-26T15:28:17.071755929Z", "value": 70},
{"timestamp": "2024-03-26T15:28:17.151136801Z", "value": 70},
{"timestamp": "2024-03-26T15:28:17.232068812Z", "value": 70},
{"timestamp": "2024-03-26T15:28:17.311506325Z", "value": 70},
{"timestamp": "2024-03-26T15:28:17.391129022Z", "value": 70},
{"timestamp": "2024-03-26T15:28:17.471116327Z", "value": 70},
{"timestamp": "2024-03-26T15:28:17.550986737Z", "value": 70},
{"timestamp": "2024-03-26T15:28:17.631572443Z", "value": 70},
{"timestamp": "2024-03-26T15:28:17.710381346Z", "value": 70},
{"timestamp": "2024-03-26T15:28:17.792792273Z", "value": 70},
{"timestamp": "2024-03-26T15:28:17.875201984Z", "value": 70},
{"timestamp": "2024-03-26T15:28:17.950909408Z", "value": 70},
{"timestamp": "2024-03-26T15:28:18.030561513Z", "value": 70},
{"timestamp": "2024-03-26T15:28:18.112845272Z", "value": 70},
{"timestamp": "2024-03-26T15:28:18.191050558Z", "value": 70},
{"timestamp": "2024-03-26T15:28:18.271420776Z", "value": 70},
{"timestamp": "2024-03-26T15:28:18.355153402Z", "value": 70},
{"timestamp": "2024-03-26T15:28:18.442572083Z", "value": 70},
{"timestamp": "2024-03-26T15:28:18.527176678Z", "value": 70},
{"timestamp": "2024-03-26T15:28:18.607183184Z", "value": 70},
{"timestamp": "2024-03-26T15:28:18.687178618Z", "value": 70},
{"timestamp": "2024-03-26T15:28:18.766911523Z", "value": 70},
{"timestamp": "2024-03-26T15:28:18.846600076Z", "value": 70},
{"timestamp": "2024-03-26T15:28:18.927551767Z", "value": 70},
{"timestamp": "2024-03-26T15:28:19.006770207Z", "value": 70},
{"timestamp": "2024-03-26T15:28:19.086384616Z", "value": 70},
{"timestamp": "2024-03-26T15:28:19.166911315Z", "value": 70},
{"timestamp": "2024-03-26T15:28:19.246849533Z", "value": 70},
{"timestamp": "2024-03-26T15:28:19.327014343Z", "value": 70},
{"timestamp": "2024-03-26T15:28:19.408006963Z", "value": 70},
{"timestamp": "2024-03-26T15:28:19.48708425Z", "value": 70},
{"timestamp": "2024-03-26T15:28:19.567338789Z", "value": 70},
{"timestamp": "2024-03-26T15:28:19.648968754Z", "value": 70},
{"timestamp": "2024-03-26T15:28:19.72818441Z", "value": 70},
{"timestamp": "2024-03-26T15:28:19.822998499Z", "value": 70},
{"timestamp": "2024-03-26T15:28:19.902852812Z", "value": 70},
{"timestamp": "2024-03-26T15:28:19.984324505Z", "value": 70},
{"timestamp": "2024-03-26T15:28:20.06310768Z", "value": 70},
{"timestamp": "2024-03-26T15:28:20.143221034Z", "value": 70},
{"timestamp": "2024-03-26T15:28:20.223001492Z", "value": 70},
{"timestamp": "2024-03-26T15:28:20.318219774Z", "value": 70},
{"timestamp": "2024-03-26T15:28:20.399367114Z", "value": 70},
{"timestamp": "2024-03-26T15:28:20.478765426Z", "value": 70},
{"timestamp": "2024-03-26T15:28:20.575457983Z", "value": 70},
{"timestamp": "2024-03-26T15:28:20.655127817Z", "value": 70},
{"timestamp": "2024-03-26T15:28:20.739179291Z", "value": 70},
{"timestamp": "2024-03-26T15:28:20.814705083Z", "value": 70},
{"timestamp": "2024-03-26T15:28:20.894189476Z", "value": 70},
{"timestamp": "2024-03-26T15:28:20.974410574Z", "value": 70},
{"timestamp": "2024-03-26T15:28:21.070791995Z", "value": 70},
{"timestamp": "2024-03-26T15:28:21.151501702Z", "value": 70},
{"timestamp": "2024-03-26T15:28:21.230896654Z", "value": 70},
{"timestamp": "2024-03-26T15:28:21.311433785Z", "value": 70},
{"timestamp": "2024-03-26T15:28:21.390670498Z", "value": 70},
{"timestamp": "2024-03-26T15:28:21.470974668Z", "value": 70},
{"timestamp": "2024-03-26T15:28:21.570107294Z", "value": 70},
{"timestamp": "2024-03-26T15:28:21.647236418Z", "value": 70},
{"timestamp": "2024-03-26T15:28:21.729813297Z", "value": 70},
{"timestamp": "2024-03-26T15:28:21.82230479Z", "value": 70},
{"timestamp": "2024-03-26T15:28:21.902689664Z", "value": 70},
{"timestamp": "2024-03-26T15:28:21.983157867Z", "value": 70},
{"timestamp": "2024-03-26T15:28:22.06249234Z", "value": 70},
{"timestamp": "2024-03-26T15:28:22.142955358Z", "value": 70},
{"timestamp": "2024-03-26T15:28:22.223173673Z", "value": 70},
{"timestamp": "2024-03-26T15:28:22.305051127Z", "value": 70},
{"timestamp": "2024-03-26T15:28:22.384217151Z", "value": 70},
{"timestamp": "2024-03-26T15:28:22.462942694Z", "value": 70},
{"timestamp": "2024-03-26T15:28:22.542842287Z", "value": 70},
{"timestamp": "2024-03-26T15:28:22.622842201Z", "value": 70},
{"timestamp": "2024-03-26T15:28:22.706675435Z", "value": 70},
{"timestamp": "2024-03-26T15:28:22.782750061Z", "value": 70},
{"timestamp": "2024-03-26T15:28:22.86621363Z", "value": 70},
{"timestamp": "2024-03-26T15:28:22.943324002Z", "value": 70},
{"timestamp": "2024-03-26T15:28:23.022873963Z", "value": 70},
{"timestamp": "2024-03-26T15:28:23.102550196Z", "value": 70},
{"timestamp": "2024-03-26T15:28:23.182530942Z", "value": 70},
{"timestamp": "2024-03-26T15:28:23.26279412Z", "value": 70},
{"timestamp": "2024-03-26T15:28:23.342734994Z", "value": 70},
{"timestamp": "2024-03-26T15:28:23.424679136Z", "value": 70},
{"timestamp": "2024-03-26T15:28:23.502938662Z", "value": 70},
{"timestamp": "2024-03-26T15:28:23.58294088Z", "value": 70},
{"timestamp": "2024-03-26T15:28:23.662938906Z", "value": 70},
{"timestamp": "2024-03-26T15:28:23.742744868Z", "value": 70},
{"timestamp": "2024-03-26T15:28:23.823024814Z", "value": 70},
{"timestamp": "2024-03-26T15:28:23.902508951Z", "value": 70},
{"timestamp": "2024-03-26T15:28:23.987336043Z", "value": 70},
{"timestamp": "2024-03-26T15:28:24.063171884Z", "value": 70},
{"timestamp": "2024-03-26T15:28:24.142669205Z", "value": 70},
{"timestamp": "2024-03-26T15:28:24.22237187Z", "value": 70},
{"timestamp": "2024-03-26T15:28:24.318105386Z", "value": 70},
{"timestamp": "2024-03-26T15:28:24.398895989Z", "value": 70},
{"timestamp": "2024-03-26T15:28:24.478944191Z", "value": 70},
{"timestamp": "2024-03-26T15:28:24.575619661Z", "value": 70},
{"timestamp": "2024-03-26T15:28:24.654545268Z", "value": 70},
{"timestamp": "2024-03-26T15:28:24.736723651Z", "value": 70},
{"timestamp": "2024-03-26T15:28:24.814700873Z", "value": 70},
{"timestamp": "2024-03-26T15:28:24.89442485Z", "value": 70},
{"timestamp": "2024-03-26T15:28:24.974625116Z", "value": 70},
{"timestamp": "2024-03-26T15:28:25.070211336Z", "value": 70},
{"timestamp": "2024-03-26T15:28:25.154197242Z", "value": 70},
{"timestamp": "2024-03-26T15:28:25.230998749Z", "value": 70},
{"timestamp": "2024-03-26T15:28:25.310410854Z", "value": 70},
{"timestamp": "2024-03-26T15:28:25.39059832Z", "value": 70},
{"timestamp": "2024-03-26T15:28:25.471821117Z", "value": 70},
{"timestamp": "2024-03-26T15:28:25.566338022Z", "value": 70},
{"timestamp": "2024-03-26T15:28:25.646975505Z", "value": 70},
{"timestamp": "2024-03-26T15:28:25.727617277Z", "value": 70},
{"timestamp": "2024-03-26T15:28:25.822142661Z", "value": 70},
{"timestamp": "2024-03-26T15:28:25.902508464Z", "value": 70},
{"timestamp": "2024-03-26T15:28:25.982586042Z", "value": 70},
{"timestamp": "2024-03-26T15:28:26.063152262Z", "value": 70},
{"timestamp": "2024-03-26T15:28:26.142746447Z", "value": 70},
{"timestamp": "2024-03-26T15:28:26.222586072Z", "value": 70},
{"timestamp": "2024-03-26T15:28:26.32040308Z", "value": 70},
{"timestamp": "2024-03-26T15:28:26.399213712Z", "value": 70},
{"timestamp": "2024-03-26T15:28:26.478508984Z", "value": 70},
{"timestamp": "2024-03-26T15:28:26.574101444Z", "value": 70},
{"timestamp": "2024-03-26T15:28:26.654717615Z", "value": 70},
{"timestamp": "2024-03-26T15:28:26.734565977Z", "value": 70},
{"timestamp": "2024-03-26T15:28:26.814912164Z", "value": 70},
{"timestamp": "2024-03-26T15:28:26.895958Z", "value": 70},
{"timestamp": "2024-03-26T15:28:26.974753847Z", "value": 70},
{"timestamp": "2024-03-26T15:28:27.073537193Z", "value": 70},
{"timestamp": "2024-03-26T15:28:27.151011342Z", "value": 70},
{"timestamp": "2024-03-26T15:28:27.230785016Z", "value": 70},
{"timestamp": "2024-03-26T15:28:27.310510913Z", "value": 70},
{"timestamp": "2024-03-26T15:28:27.391292301Z", "value": 70},
{"timestamp": "2024-03-26T15:28:27.471207479Z", "value": 70},
{"timestamp": "2024-03-26T15:28:27.550525696Z", "value": 70},
{"timestamp": "2024-03-26T15:28:27.630434665Z", "value": 70},
{"timestamp": "2024-03-26T15:28:27.716145024Z", "value": 70},
{"timestamp": "2024-03-26T15:28:27.793100163Z", "value": 70},
{"timestamp": "2024-03-26T15:28:27.870342248Z", "value": 70},
{"timestamp": "2024-03-26T15:28:27.950598418Z", "value": 70},
{"timestamp": "2024-03-26T15:28:28.032272992Z", "value": 70},
{"timestamp": "2024-03-26T15:28:28.110910503Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:28.190536977Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:28.270828347Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:28.350687589Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:28.430949168Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:28.513443135Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:28.591179141Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:28.671096751Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:28.750708408Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:28.830459362Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:28.91061022Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:28.990575414Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:29.073614279Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:29.151524749Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:29.230783541Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:29.310894592Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:29.390694281Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:29.471196181Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:29.566374111Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:29.647704492Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:29.7265901Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:29.821600158Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:29.901742697Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:29.982673717Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:30.063278304Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:30.143139274Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:30.223148181Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:30.317718142Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:30.398594282Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:30.478606132Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:30.573741215Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:30.653719497Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:30.734111284Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:30.817646758Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:30.894443273Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:30.97454546Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:31.069473406Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:31.150328458Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:31.229865267Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:31.310465247Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:31.390481417Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:31.469998834Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:31.565528638Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:31.646148265Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:31.733393411Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:31.821746111Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:31.902364299Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:31.985715676Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:32.06339405Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:32.142824715Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:32.222741077Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:32.302512575Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:32.382453449Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:32.462064179Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:32.54249203Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:32.623423082Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:32.702959156Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:32.797561725Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:32.878477033Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:32.959011701Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:33.038745055Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:33.120491821Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:33.198588851Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:33.278650942Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:33.358261063Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:33.43830005Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:33.518261212Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:33.598559591Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:33.683852989Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:33.759227901Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:33.83856999Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:33.917707151Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:33.998323066Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:34.07783866Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:34.158674704Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:34.239900605Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:34.318580229Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:34.398583055Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:34.478332409Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:34.573621476Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:34.655013522Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:34.733736793Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:34.81488615Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:34.893603438Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:34.973511928Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:35.071405609Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:35.14971976Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:35.23074358Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:35.310862823Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:35.393937112Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:35.470768988Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:35.566093159Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:35.645730129Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:35.725579867Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:35.808513932Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:35.886125233Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:35.968744193Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:36.061270086Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:36.142328947Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:36.222867295Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:36.317877737Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:36.398390677Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:36.478276991Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:36.576094288Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:36.654745208Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:36.734381473Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:36.81427342Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:36.894284566Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:36.974421153Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:37.072493106Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:37.153408063Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:37.230354275Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:37.310054701Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:37.390219352Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:37.470189186Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:37.55071371Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:37.630778521Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:37.711845286Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:37.79071163Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:37.870197623Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:37.950181922Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:38.03014526Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:38.110604184Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:38.189839841Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:38.270706029Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:38.350256407Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:38.430493122Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:38.510157068Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:38.590321335Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:38.670797603Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:38.75189416Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:38.830361047Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:38.910243682Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:38.990482093Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:39.073365182Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:39.150883491Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:39.230303884Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:39.312735996Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:39.390713891Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:39.470283564Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:39.56556092Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:39.645848003Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:39.726533007Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:39.821388634Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:39.902949192Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:39.981887536Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:40.062506908Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:40.142136262Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:40.222777362Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:40.317498524Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:40.397702663Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:40.47926511Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:40.573443999Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:40.654139115Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:40.73357394Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:40.81422032Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:40.894276139Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:40.974332662Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:41.072999337Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:41.15055003Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:41.230547417Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:41.310555268Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:41.39097192Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:41.470098841Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:41.565506308Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:41.648449973Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:41.72653798Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:41.821529927Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:41.901577266Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:41.981813437Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:42.062078184Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:42.142301652Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:42.223095008Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:42.302400682Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:42.381803987Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:42.462090431Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:42.545726321Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:42.622706902Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:42.702235391Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:42.78395755Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:42.862233973Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:42.942113472Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:43.022184107Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:43.102185558Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:43.182152096Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:43.262667852Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:43.343652665Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:43.422193857Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:43.502078956Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:43.581388661Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:43.662034881Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:43.741756876Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:43.822166583Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:43.91227148Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:43.998061039Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:44.077438137Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:44.157876741Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:44.23827544Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:44.317823066Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:44.398200678Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:44.48036751Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:44.573692349Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:44.653400039Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:44.733435058Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:44.814120927Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:44.89441057Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:44.975856888Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:45.070010914Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:45.150094413Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:45.230067704Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:45.31094362Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:45.389746925Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:45.469977656Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:45.565448004Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:45.648007605Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:45.72723843Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:45.821429416Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:45.902924822Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:45.981968671Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:46.06204577Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:46.141795636Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:46.224536933Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:46.318038157Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:46.399015514Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:46.477835715Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:46.573156846Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:46.653803067Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:46.735052041Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:46.813761937Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:46.894999455Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:46.97444628Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:47.069472628Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:47.149713823Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:47.23050862Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:47.314029567Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:47.390517186Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:47.469746476Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:47.549716855Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:47.630240131Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:47.709748525Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:47.789126903Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:47.870711365Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:47.949874574Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:48.029733849Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:48.110165797Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:48.189863728Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:48.271264286Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:48.34985879Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:48.431074452Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:48.509724732Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:48.590116904Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:48.670607124Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:48.750589087Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:48.830117929Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:48.910264533Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:48.991770499Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:49.070846284Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:49.149844469Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:49.229798208Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:49.310211724Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:49.390839321Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:49.469820898Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:49.569739928Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:49.646581084Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:49.726240582Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:49.821005905Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:49.901691518Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:49.981695017Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:50.063047831Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:50.142478177Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:50.22121313Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:50.316726134Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:50.397156642Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:50.477886063Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:50.572874394Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:50.653347494Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:50.737757947Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:50.813858718Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:50.896186702Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:50.973876916Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:51.071804998Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:51.14948638Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:51.229420279Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:51.310970502Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:51.389172941Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:51.471255453Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:51.564848614Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:51.645329618Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:51.72570291Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:51.82082033Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:51.908627622Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:51.99663757Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:52.077346191Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:52.157153146Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:52.241881999Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:52.317539697Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:52.397221916Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:52.481515984Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:52.557245746Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:52.637027293Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:52.717154025Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:52.796999828Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:52.877024031Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:52.957270667Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:53.038874618Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:53.117583138Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:53.197614798Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:53.277296888Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:53.359478985Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:53.437503024Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:53.517249082Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:53.599053898Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:53.677688562Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:53.758635936Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:53.837719561Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:53.91753842Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:53.997631423Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:54.077873867Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:54.158768921Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:54.237721634Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:54.318624847Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:54.397069207Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:54.477543332Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:54.573012464Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:54.653421693Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:54.737689105Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:54.81359922Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:54.893445951Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:54.973459434Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:55.069028599Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:55.149162595Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:55.229352431Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:55.310368892Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:55.389413414Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:55.469809394Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:55.565195358Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:55.645470794Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:55.725358902Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:55.823700776Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:55.901610767Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:55.981305882Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:56.061741991Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:56.14157861Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:56.221592349Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:56.316803721Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:56.399983004Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:56.477527842Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:56.572965455Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:56.653320699Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:56.733373062Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:56.813387218Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:56.893411678Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:56.973859434Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:57.069011254Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:57.149317058Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:57.229286062Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:57.30958569Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:57.389304101Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:57.470062706Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:57.550694911Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:57.628903783Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:57.708955154Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:57.791794532Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:57.868975689Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:57.949128373Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:58.029193153Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:58.110922832Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:58.189556857Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:58.269322788Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:58.34935048Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:58.429205115Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:58.509220071Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:58.588944146Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:58.669626559Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:58.749007305Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:58.829464373Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:58.909463585Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:58.989236204Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:59.070058042Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:59.149427556Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:59.230582802Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:59.309468187Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:59.389223014Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:59.469414162Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:59.564702399Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:59.645422348Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:59.724834358Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:59.807285735Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:59.885655439Z", "value": 69.6},
{"timestamp": "2024-03-26T15:28:59.965262266Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:00.060820839Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:00.141330196Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:00.221176063Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:00.3167171Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:00.399680254Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:00.47750999Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:00.57265893Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:00.653215135Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:00.733644235Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:00.812846549Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:00.893210754Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:00.977296278Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:01.069108667Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:01.149143719Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:01.229455859Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:01.309521887Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:01.389435883Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:01.469175606Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:01.565578757Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:01.64536968Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:01.725155164Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:01.820134151Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:01.900972789Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:01.981081793Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:02.061701262Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:02.142138651Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:02.220963588Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:02.301493009Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:02.381216188Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:02.461253032Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:02.541433428Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:02.622104129Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:02.702933295Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:02.782139833Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:02.861199203Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:02.940986638Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:03.021684507Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:03.101126406Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:03.18123749Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:03.263058562Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:03.343143054Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:03.422778457Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:03.501551618Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:03.581255533Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:03.661375033Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:03.744134379Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:03.8228765Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:03.901167452Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:03.981515369Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:04.060569779Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:04.140645215Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:04.224783795Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:04.316855897Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:04.398117224Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:04.477227762Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:04.572674879Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:04.653094508Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:04.732711735Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:04.813008131Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:04.897542457Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:05.014346196Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:05.101847984Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:05.180703897Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:05.260706597Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:05.34097477Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:05.421037758Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:05.502383725Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:05.581229782Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:05.660982721Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:05.740691309Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:05.820626328Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:05.901046277Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:05.980993713Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:06.063218818Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:06.14127041Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:06.220700628Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:06.316396802Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:06.397140848Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:06.4771471Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:06.572581097Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:06.65432956Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:06.732907873Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:06.813250318Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:06.893003577Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:06.972854597Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:07.072448027Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:07.149573857Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:07.230899184Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:07.308656023Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:07.388606147Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:07.469173936Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:07.549061692Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:07.628934536Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:07.709122964Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:07.791233573Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:07.868529611Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:07.948746807Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:08.028836388Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:08.110594547Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:08.188737499Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:08.268985256Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:08.351682618Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:08.428724Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:08.508884556Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:08.590098907Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:08.669063077Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:08.749324753Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:08.82895686Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:08.911031981Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:08.989079477Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:09.068916225Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:09.148964045Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:09.229248249Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:09.309193285Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:09.388878001Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:09.470612961Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:09.564669803Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:09.644941816Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:09.724939524Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:09.820284721Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:09.900828702Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:09.980803978Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:10.063102043Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:10.141350564Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:10.220877743Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:10.316455548Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:10.397560299Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:10.476873238Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:10.571884034Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:10.655566422Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:10.733120893Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:10.812761864Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:10.892799253Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:10.972687233Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:11.06915144Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:11.150590047Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:11.234871349Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:11.324203253Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:11.404626914Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:11.485563376Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:11.565139548Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:11.644175654Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:11.724630835Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:11.820990946Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:11.901085775Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:11.981825693Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:12.061563848Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:12.141171124Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:12.220868383Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:12.300798475Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:12.382285819Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:12.460861124Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:12.540903568Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:12.620815068Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:12.700192807Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:12.780502708Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:12.860770305Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:12.943385907Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:13.021041882Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:13.100721222Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:13.180797746Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:13.260724126Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:13.340699818Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:13.420771031Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:13.503029864Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:13.580849264Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:13.661130588Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:13.740351047Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:13.820544436Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:13.900776033Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:13.983628659Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:14.060907545Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:14.140753893Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:14.221433107Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:14.316161183Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:14.397299278Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:14.476950202Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:14.575779855Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:14.652978037Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:14.732223872Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:14.816788086Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:14.893646491Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:14.97286567Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:15.073181054Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:15.150680805Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:15.228817453Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:15.308930394Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:15.389767624Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:15.471874457Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:15.564556481Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:15.644735214Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:15.730351878Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:15.820143719Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:15.902240664Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:15.980697409Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:16.060801806Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:16.140795162Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:16.220707143Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:16.319951773Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:16.396735362Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:16.480105302Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:16.572279996Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:16.652679146Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:16.732654198Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:16.812853987Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:16.896796472Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:16.972750299Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:17.068552138Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:17.148659031Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:17.228548131Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:17.3087396Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:17.388529916Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:17.469288394Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:17.548551285Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:17.628603521Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:17.707953324Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:17.788020921Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:17.868470246Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:17.948515123Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:18.033031081Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:18.108438028Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:18.188531481Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:18.268669605Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:18.348430417Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:18.428456606Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:18.508556939Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:18.59258448Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:18.669150533Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:18.748506032Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:18.828604285Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:18.908626345Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:18.988726966Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:19.068771331Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:19.158093443Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:19.245608288Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:19.324867947Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:19.404459255Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:19.48572503Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:19.564671792Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:19.644522333Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:19.725247691Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:19.820032951Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:19.900980262Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:19.981534259Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:20.061877345Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:20.140925867Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:20.220142486Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:20.319605069Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:20.396916404Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:20.476572703Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:20.57207675Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:20.652457467Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:20.733321769Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:20.812200404Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:20.8957794Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:20.972630062Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:21.068212924Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:21.148609577Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:21.228583574Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:21.308962435Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:21.388518703Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:21.473582439Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:21.564249994Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:21.645207417Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:21.724449604Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:21.820506131Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:21.901051265Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:21.980459501Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:22.062765054Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:22.140596326Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:22.220784371Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:22.30059568Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:22.380891565Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:22.459828375Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:22.54052439Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:22.621713621Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:22.701532097Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:22.780329483Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:22.860410744Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:22.940802662Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:23.020777714Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:23.102288354Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:23.180834348Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:23.260540152Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:23.340585957Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:23.420399761Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:23.501125535Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:23.595999596Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:23.684933932Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:23.772174153Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:23.852559926Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:23.932462499Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:24.012742512Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:24.092738205Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:24.172710921Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:24.253424056Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:24.332963748Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:24.412826736Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:24.492447484Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:24.571819527Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:24.65253631Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:24.732489762Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:24.816077111Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:24.892709788Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:24.972370664Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:25.067920087Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:25.148216548Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:25.228302865Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:25.308730047Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:25.391658514Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:25.468434456Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:25.563724326Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:25.643743187Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:25.724504801Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:25.8202236Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:25.905761705Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:25.983406385Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:26.061365465Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:26.14030346Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:26.220514577Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:26.316915777Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:26.396219373Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:26.475965721Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:26.576707187Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:26.652932439Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:26.73171453Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:26.812192463Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:26.892306909Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:26.972566506Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:27.06797804Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:27.149090471Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:27.228312819Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:27.308319328Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:27.388730893Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:27.467752984Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:27.547780453Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:27.628262771Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:27.711301703Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:27.791913781Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:27.86816105Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:27.948929032Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:28.028319508Z", "value": 69.6},
{"timestamp": "2024-03-26T15:29:28.108514369Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:28.18952216Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:28.271442785Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:28.348045959Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:28.428273684Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:28.508214209Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:28.588191982Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:28.668373052Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:28.748160328Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:28.83046265Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:28.907806625Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:28.988221007Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:29.068724477Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:29.149212747Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:29.230496923Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:29.310374376Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:29.391803768Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:29.468294461Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:29.563850412Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:29.645624349Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:29.725589802Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:29.819524693Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:29.899688258Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:29.980758065Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:30.061223263Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:30.140310282Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:30.220231671Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:30.315962502Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:30.396641589Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:30.477511428Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:30.574633462Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:30.652785375Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:30.731784298Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:30.811861015Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:30.892390725Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:30.97236453Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:31.067839617Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:31.153004633Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:31.228235292Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:31.308562601Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:31.388028469Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:31.468166595Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:31.56468258Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:31.644076543Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:31.725789264Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:31.819162938Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:31.900060425Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:31.980219095Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:32.060629125Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:32.140325873Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:32.220164446Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:32.300486156Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:32.379958392Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:32.459704164Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:32.539687313Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:32.620094271Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:32.700230189Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:32.786271111Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:32.875315272Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:32.956313335Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:33.036522565Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:33.115723504Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:33.19612211Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:33.27555025Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:33.357057978Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:33.436124102Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:33.515986514Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:33.596521697Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:33.676576334Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:33.757733118Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:33.836243432Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:33.916343509Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:33.996077762Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:34.077006737Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:34.156130172Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:34.236015561Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:34.315637878Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:34.397708999Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:34.479165816Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:34.571442783Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:34.652492015Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:34.731584698Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:34.812186569Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:34.891857749Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:34.972073379Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:35.070716568Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:35.148193952Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:35.227926093Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:35.308258971Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:35.387292838Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:35.467917493Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:35.563449668Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:35.644558931Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:35.723714463Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:35.820522352Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:35.899990812Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:35.979933706Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:36.060031511Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:36.141854312Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:36.221877622Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:36.315048288Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:36.395339309Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:36.475815484Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:36.571585643Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:36.651889561Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:36.73182807Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:36.815070843Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:36.892152578Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:36.972277935Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:37.067449917Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:37.148033644Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:37.228036921Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:37.307891142Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:37.389074134Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:37.467803841Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:37.547387021Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:37.6281495Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:37.707590889Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:37.788339447Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:37.86783066Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:37.950905688Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:38.028488608Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:38.108016364Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:38.187854169Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:38.26778471Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:38.347836916Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:38.427767809Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:38.509032049Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:38.587803356Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:38.67179045Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:38.748235832Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:38.82791322Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:38.90776453Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:38.987806463Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:39.068776879Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:39.147929658Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:39.227895528Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:39.308049301Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:39.387741666Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:39.467757743Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:39.563997184Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:39.6449076Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:39.723270745Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:39.818958217Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:39.900072889Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:39.979778053Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:40.060281972Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:40.13973008Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:40.223521622Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:40.315502717Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:40.395929708Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:40.475889721Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:40.57119684Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:40.652149143Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:40.73173082Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:40.813006548Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:40.891731775Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:40.971794861Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:41.067383228Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:41.147718602Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:41.227590391Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:41.310547403Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:41.388008307Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:41.467625248Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:41.563436496Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:41.643656222Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:41.723567275Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:41.819138586Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:41.900092906Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:41.980630073Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:42.060170373Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:42.139818674Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:42.219559231Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:42.300436015Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:42.379873467Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:42.461021355Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:42.54000975Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:42.619710979Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:42.699578256Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:42.779854463Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:42.859518827Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:42.939522361Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:43.02184302Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:43.10042591Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:43.179891395Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:43.259937904Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:43.339608477Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:43.419560171Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:43.499904057Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:43.583802447Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:43.660343189Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:43.739670529Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:43.819398766Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:43.899782461Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:43.979657034Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:44.060068601Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:44.143331661Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:44.219865747Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:44.314914306Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:44.395438929Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:44.475531262Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:44.57106443Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:44.651446396Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:44.731845067Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:44.811265815Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:44.891375781Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:44.971522035Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:45.066668226Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:45.148704372Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:45.227766175Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:45.310800724Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:45.388488732Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:45.467612584Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:45.563146135Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:45.643452806Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:45.723369107Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:45.821096839Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:45.905383294Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:45.980112033Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:46.060310095Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:46.139067322Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:46.219301928Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:46.315518265Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:46.395776743Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:46.478375931Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:46.570902948Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:46.651495539Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:46.731931457Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:46.811354382Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:46.891420028Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:46.97280622Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:47.068121947Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:47.147839561Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:47.227022869Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:47.307322435Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:47.387362065Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:47.467400511Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:47.547579117Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:47.62834582Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:47.706933511Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:47.787352854Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:47.867360452Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:47.947657074Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:48.027462559Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:48.107394989Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:48.189690272Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:48.267719849Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:48.34721487Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:48.4273881Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:48.507426034Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:48.58753376Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:48.667459278Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:48.74837843Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:48.827430505Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:48.907546359Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:48.987559173Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:49.067667411Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:49.147728801Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:49.227471535Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:49.308693727Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:49.388981518Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:49.467477304Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:49.563310153Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:49.643476055Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:49.723426372Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:49.81885122Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:49.901509703Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:49.979321457Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:50.059570527Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:50.138829579Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:50.219544219Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:50.314387753Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:50.395609529Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:50.476227273Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:50.572078361Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:50.650906276Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:50.730874098Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:50.811180993Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:50.890982734Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:50.972221727Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:51.066445644Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:51.146744698Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:51.226860904Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:51.307789784Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:51.387008581Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:51.466857522Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:51.57155727Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:51.666086371Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:51.755164773Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:51.835080627Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:51.915085345Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:51.998416246Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:52.075710206Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:52.158293426Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:52.234935992Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:52.314914822Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:52.396912953Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:52.474976962Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:52.554901104Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:52.635016191Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:52.718323604Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:52.795085627Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:52.874755752Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:52.954853494Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:53.034759908Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:53.115196755Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:53.195370529Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:53.277537268Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:53.35493654Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:53.434922378Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:53.514839544Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:53.59554564Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:53.675357621Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:53.754877474Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:53.836974421Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:53.915311967Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:53.995285133Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:54.076421502Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:54.155343402Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:54.235191575Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:54.315248806Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:54.398525403Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:54.475413986Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:54.570967762Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:54.651146368Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:54.730976974Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:54.815869639Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:54.89169742Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:54.972901756Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:55.066775977Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:55.147022199Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:55.227307654Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:55.307546773Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:55.387155042Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:55.467213488Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:55.563019201Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:55.643577776Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:55.723688638Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:55.818298956Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:55.898813436Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:55.979597835Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:56.059006904Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:56.139792616Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:56.219274773Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:56.314903173Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:56.395268244Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:56.475739715Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:56.571214323Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:56.652163843Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:56.732842227Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:56.813263266Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:56.891190732Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:56.971391738Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:57.066998091Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:57.147177977Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:57.227286696Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:57.308964761Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:57.38725018Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:57.467225298Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:57.547201216Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:57.627131662Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:57.706719195Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:57.787278955Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:57.868618364Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:57.947172135Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:58.026607668Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:58.107488452Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:58.18746469Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:58.26716992Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:58.346969902Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:58.428192607Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:58.507161547Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:58.587042809Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:58.667401096Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:58.748002455Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:58.827015907Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:58.907127986Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:58.98876682Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:59.066684269Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:59.146783804Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:59.226949866Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:59.307281241Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:59.386912551Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:59.467806775Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:59.562791302Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:59.643032437Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:59.723035491Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:59.817807698Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:59.898814114Z", "value": 69.5},
{"timestamp": "2024-03-26T15:29:59.978549232Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:00.06225543Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:00.145063034Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:00.258006865Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:00.349180407Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:00.448381711Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:00.538927349Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:00.618857347Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:00.702557817Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:00.797267176Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:00.875220113Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:00.954832703Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:01.052636276Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:01.131245631Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:01.212161104Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:01.333296344Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:01.42318822Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:01.504607597Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:01.585114237Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:01.675797474Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:01.756000337Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:01.851809954Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:01.935215768Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:02.027287488Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:02.107545839Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:02.187694558Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:02.271224948Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:02.363246205Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:02.442393353Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:02.526322688Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:02.602598854Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:02.683364311Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:02.762467267Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:02.849348224Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:02.938179586Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:03.0199901Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:03.102747145Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:03.179866385Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:03.258813469Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:03.354764206Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:03.436046688Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:03.51885026Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:03.594986074Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:03.676584908Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:03.754980759Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:03.836675849Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:03.916879128Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:03.994958626Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:04.075927859Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:04.156037794Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:04.239543384Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:04.315487901Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:04.394468714Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:04.474164183Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:04.56979556Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:04.650020535Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:04.730373862Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:04.812502073Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:04.892253607Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:04.973670713Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:05.066154627Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:05.146445426Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:05.227920771Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:05.322573234Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:05.403771267Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:05.483246224Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:05.562387837Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:05.644133231Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:05.740627778Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:05.81936507Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:05.898841819Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:05.985039639Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:06.074145594Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:06.155932172Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:06.572513625Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:06.474330403Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:06.235965755Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:06.39410834Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:06.314158053Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:06.650246083Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:06.732569526Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:06.811838435Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:06.89008475Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:06.970536222Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:07.065598189Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:07.147299647Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:07.226430892Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:07.306127482Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:07.387446187Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:07.466013751Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:07.54622103Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:07.626033428Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:07.709481322Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:07.803336375Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:07.883970279Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:07.962079858Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:08.042081888Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:08.121818414Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:08.202115646Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:08.285633748Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:08.370899566Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:08.457687372Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:08.538180443Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:08.618045546Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:08.698277017Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:08.781525902Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:08.859521305Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:08.938888934Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:09.018335635Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:09.098716483Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:09.178378065Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:09.25864656Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:09.338283566Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:09.417729916Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:09.497885803Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:09.577870137Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:09.657875784Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:09.738144055Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:09.818678471Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:09.901422556Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:09.978347908Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:10.058672211Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:10.137878432Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:10.217867887Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:10.313367935Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:10.393989871Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:10.475034048Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:10.569450863Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:10.650215647Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:10.730083086Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:10.810438781Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:10.890138347Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:10.970541051Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:11.096873647Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:11.17785408Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:11.258158895Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:11.340523619Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:11.418699086Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:11.497793274Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:11.577828201Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:11.660075677Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:11.743790932Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:11.818300247Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:11.897866244Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:11.97801746Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:12.073699045Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:12.154490453Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:12.236848105Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:12.314768371Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:12.394579266Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:12.473718575Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:12.553783934Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:12.633765388Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:12.71429702Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:12.799431254Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:12.87429961Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:12.953623655Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:13.033809399Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:13.114663687Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:13.193796916Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:13.27401274Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:13.360352256Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:13.434825987Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:13.5559467Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:13.641549415Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:13.72243356Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:13.802063366Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:13.882329461Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:13.965302762Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:14.042071186Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:14.121742432Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:14.202135984Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:14.29722448Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:14.378216369Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:14.457758079Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:14.556527223Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:14.634701922Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:14.714148015Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:14.809738464Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:14.892166197Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:14.971056161Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:15.065806576Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:15.150470953Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:15.226514096Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:15.306761567Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:15.386165901Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:15.466449756Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:15.561431756Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:15.642307421Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:15.724106288Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:15.817887869Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:15.898554957Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:15.978063387Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:16.058778923Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:16.138554842Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:16.217588423Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:16.300727741Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:16.378543655Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:16.457537172Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:16.553611814Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:16.634581783Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:16.714338181Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:16.809663702Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:16.892102154Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:16.971353975Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:17.066105863Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:17.146439958Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:17.226288101Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:17.306905941Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:17.386511139Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:17.467562773Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:17.547698276Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:17.626290928Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:17.705805406Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:17.785723661Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:17.865522523Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:17.947592175Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:18.027721886Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:18.106356394Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:18.186630362Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:18.266733129Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:18.346479512Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:18.425562917Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:18.508889851Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:18.586322276Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:18.665707154Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:18.746477827Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:18.826781235Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:18.906958626Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:18.986636304Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:19.067856706Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:19.146455502Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:19.225552859Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:19.308667409Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:19.385682554Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:19.465818441Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:19.562422077Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:19.644932529Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:19.722147034Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:19.817254122Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:19.89764457Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:19.978950412Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:20.058836603Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:20.138125993Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:20.22172048Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:20.313875273Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:20.394293209Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:20.474354793Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:20.570538395Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:20.649868905Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:20.731086075Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:20.815273395Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:20.890681272Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:20.970577127Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:21.065682487Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:21.14723633Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:21.226339543Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:21.306790791Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:21.387859449Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:21.466261156Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:21.561204436Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:21.642361542Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:21.72184018Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:21.823796115Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:21.898112182Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:21.980362538Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:22.074499544Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:22.153529381Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:22.233819797Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:22.314311685Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:22.394445045Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:22.475326982Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:22.555277973Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:22.634563427Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:22.714106737Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:22.794170208Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:22.875112689Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:22.953586525Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:23.03430795Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:23.114330013Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:23.19495131Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:23.274389436Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:23.355642446Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:23.4350623Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:23.514855915Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:23.594460889Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:23.677719631Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:23.753812118Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:23.834130534Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:23.913844277Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:23.993473635Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:24.076543321Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:24.154537668Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:24.23578863Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:24.31417949Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:24.394146417Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:24.474619201Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:24.569745298Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:24.650201922Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:24.730249905Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:24.811447971Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:24.890517841Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:24.970648064Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:25.065348528Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:25.146050209Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:25.225851919Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:25.321392769Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:25.407829438Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:25.482748802Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:25.562804338Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:25.641835007Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:25.722339696Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:25.817398816Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:25.897838192Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:25.980834278Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:26.073620113Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:26.153409504Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:26.249376435Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:26.330625285Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:26.409483282Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:26.489387489Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:26.572221942Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:26.650227041Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:26.730041552Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:26.810257408Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:26.889861647Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:26.970510175Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:27.065878225Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:27.146243937Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:27.22522203Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:27.306896193Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:27.385768654Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:27.465722141Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:27.546025485Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:27.628525538Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:27.70603886Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:27.787770303Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:27.865806282Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:27.945259993Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:28.026698539Z", "value": 69.5},
{"timestamp": "2024-03-26T15:30:28.105815641Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:28.186542346Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:28.265830488Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:28.345481414Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:28.425823286Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:28.506528391Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:28.585760149Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:28.666587558Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:28.747079159Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:28.827146439Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:28.905782131Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:28.985890627Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:29.06586373Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:29.14796951Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:29.226089842Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:29.309034983Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:29.386415921Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:29.472259182Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:29.561868402Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:29.641822753Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:29.721683345Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:29.817324578Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:29.898817845Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:29.978900773Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:30.058799508Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:30.137731489Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:30.217307184Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:30.31329357Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:30.394129204Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:30.473857315Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:30.569215892Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:30.649628932Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:30.729872404Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:30.8100993Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:30.889805779Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:30.969724771Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:31.068146683Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:31.146192646Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:31.225860437Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:31.321073126Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:31.401554774Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:31.481847911Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:31.561458261Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:31.643092968Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:31.721782901Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:31.817176582Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:31.897814871Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:31.977734823Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:32.074784444Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:32.153746505Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:32.235839549Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:32.314053801Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:32.393717656Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:32.47397988Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:32.553645847Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:32.633014725Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:32.713720086Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:32.797278574Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:32.874134422Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:32.953587653Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:33.034095829Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:33.11371034Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:33.193689492Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:33.273639811Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:33.356941754Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:33.433976483Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:33.513664626Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:33.59359725Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:33.673582065Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:33.753266592Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:33.833762161Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:33.914602019Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:33.99343368Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:34.075871493Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:34.153530927Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:34.23333443Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:34.313489582Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:34.394108095Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:34.477249718Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:34.569866241Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:34.649677457Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:34.729266079Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:34.809079791Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:34.889814688Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:34.989765531Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:35.098457482Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:35.17769948Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:35.258063945Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:35.337659768Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:35.417497703Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:35.497588695Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:35.577640007Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:35.658644633Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:35.737885127Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:35.817353685Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:35.897407301Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:35.977550037Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:36.073239303Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:36.153522744Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:36.235446508Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:36.313792216Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:36.393407399Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:36.473641943Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:36.570255691Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:36.649723418Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:36.730100074Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:36.809570745Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:36.889415976Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:36.969089495Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:37.064933546Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:37.146572061Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:37.225604107Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:37.308176672Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:37.385785995Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:37.465677658Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:37.545689834Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:37.625636474Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:37.705092233Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:37.784821944Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:37.868399183Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:37.945573113Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:38.029285777Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:38.105352536Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:38.185748457Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:38.265420536Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:38.346396778Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:38.427702013Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:38.50661265Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:38.586975643Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:38.665601224Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:38.745359223Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:38.824964134Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:38.906687065Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:38.988710414Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:39.065863223Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:39.144979589Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:39.225402518Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:39.305761703Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:39.385701398Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:39.466152423Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:39.564901952Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:39.641093064Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:39.721665113Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:39.81776206Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:39.897352123Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:39.977445003Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:40.073787007Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:40.154465232Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:40.233702111Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:40.313412846Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:40.392871293Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:40.473437678Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:40.569975586Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:40.649853778Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:40.73800882Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:40.825170547Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:40.905222083Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:40.985228819Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:41.065241923Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:41.145376531Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:41.225683748Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:41.322044024Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:41.401484839Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:41.481274838Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:41.561537127Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:41.642154968Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:41.721364902Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:41.816685432Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:41.90054088Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:41.977624058Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:42.073122636Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:42.153608989Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:42.233481229Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:42.314700607Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:42.393422028Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:42.475830978Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:42.554339662Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:42.633071452Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:42.713503884Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:42.793332796Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:42.874908656Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:42.953389308Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:43.040123771Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:43.128782302Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:43.209724848Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:43.289370079Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:43.369330351Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:43.452057477Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:43.529501552Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:43.610683106Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:43.689414512Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:43.769334943Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:43.849194639Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:43.929145919Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:44.00940952Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:44.089274015Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:44.170406802Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:44.249295584Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:44.329323824Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:44.4092544Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:44.488836655Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:44.569174559Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:44.649219472Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:44.731339556Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:44.810578355Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:44.889361536Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:44.970294706Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:45.06462621Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:45.145725972Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:45.225281252Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:45.306627799Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:45.385472676Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:45.465248852Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:45.560306725Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:45.641093239Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:45.721360615Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:45.819684128Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:45.89696817Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:45.977293371Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:46.072062699Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:46.153155262Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:46.234245969Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:46.314308865Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:46.397775001Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:46.473856416Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:46.568669745Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:46.648844129Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:46.728645297Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:46.809413603Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:46.88909733Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:46.972591434Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:47.064928501Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:47.145009574Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:47.224994998Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:47.305248391Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:47.385100919Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:47.465741672Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:47.547699677Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:47.625177607Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:47.704860087Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:47.784607654Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:47.864694839Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:47.944677287Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:48.02504652Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:48.108193135Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:48.18511372Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:48.265086568Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:48.346198011Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:48.425145161Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:48.504991961Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:48.585079593Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:48.668167424Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:48.74513489Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:48.829067619Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:48.905653227Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:48.984987962Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:49.065689164Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:49.145152219Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:49.226842735Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:49.32154944Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:49.400981071Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:49.481147423Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:49.561269776Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:49.64108368Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:49.720980496Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:49.818289446Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:49.896518834Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:49.976711971Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:50.07332524Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:50.152937671Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:50.232699287Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:50.312760615Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:50.396933537Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:50.473467818Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:50.569780446Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:50.649321197Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:50.728968221Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:50.810301616Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:50.888731197Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:50.969030446Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:51.064007519Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:51.144712593Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:51.224326688Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:51.30508261Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:51.384529761Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:51.464508498Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:51.563746444Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:51.640768694Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:51.721149255Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:51.816359417Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:51.898651406Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:51.976493082Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:52.074814195Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:52.153860897Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:52.232927247Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:52.312697311Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:52.392516239Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:52.4726904Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:52.55257288Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:52.632632Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:52.712418608Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:52.792392033Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:52.875349047Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:52.953303651Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:53.033095539Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:53.112261954Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:53.192549171Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:53.275047977Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:53.353466006Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:53.432580804Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:53.512724085Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:53.593001318Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:53.67287423Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:53.753245159Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:53.834112729Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:53.912720295Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:53.992742647Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:54.074279115Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:54.152788376Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:54.248494763Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:54.328703452Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:54.409787087Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:54.488809981Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:54.569117166Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:54.648972574Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:54.728354414Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:54.810096482Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:54.890080498Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:54.968775904Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:55.064234514Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:55.144584868Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:55.224738836Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:55.319742278Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:55.400890137Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:55.481686251Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:55.561142394Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:55.642179981Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:55.720900187Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:55.816142861Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:55.896289182Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:55.976741327Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:56.074618823Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:56.15304162Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:56.232675044Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:56.313105077Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:56.392301572Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:56.472831254Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:56.568324776Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:56.651791361Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:56.728527402Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:56.809069052Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:56.889593837Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:56.969049117Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:57.064842896Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:57.144840832Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:57.22786636Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:57.305098434Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:57.384653874Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:57.464731714Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:57.544596307Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:57.624528387Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:57.704236915Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:57.796516415Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:57.880874489Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:57.960459016Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:58.040639641Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:58.120799946Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:58.200621626Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:58.296232109Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:58.380477767Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:58.458905077Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:58.53642992Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:58.616742097Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:58.697444739Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:58.77659685Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:58.856846787Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:58.937707285Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:59.016827108Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:59.096653972Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:59.176572133Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:59.256779574Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:59.336659686Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:59.416615671Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:59.499728206Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:59.576237015Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:59.657555819Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:59.737012986Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:59.817795212Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:59.896864667Z", "value": 69.1},
{"timestamp": "2024-03-26T15:30:59.976163562Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:00.073685633Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:00.152939312Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:00.233648259Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:00.31219752Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:00.392286753Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:00.472257073Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:00.568225477Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:00.650782108Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:00.728795816Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:00.808936633Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:00.888318888Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:00.968519769Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:01.064002188Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:01.144604926Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:01.225821682Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:01.320363362Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:01.400579188Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:01.480642436Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:01.560771477Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:01.640772998Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:01.721785017Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:01.818747791Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:01.897211836Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:01.977229389Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:02.073340257Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:02.152477072Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:02.232679105Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:02.312434898Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:02.39697294Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:02.472772084Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:02.55245866Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:02.632641109Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:02.712394533Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:02.792305238Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:02.872436551Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:02.955002621Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:03.032592521Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:03.112554681Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:03.193087403Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:03.272807899Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:03.352604556Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:03.43250054Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:03.512786894Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:03.592818014Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:03.67248091Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:03.752657536Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:03.83249496Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:03.91231536Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:03.993566228Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:04.072994371Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:04.152492883Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:04.23238538Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:04.312323444Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:04.392409861Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:04.472711639Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:04.571185648Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:04.648296699Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:04.728055947Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:04.808159196Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:04.888226797Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:04.969156992Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:05.063491216Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:05.147183593Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:05.224472308Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:05.322553165Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:05.400231929Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:05.480328906Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:05.560551867Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:05.640394668Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:05.723288739Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:05.824945444Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:05.912403013Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:05.992301654Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:06.073446985Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:06.168201562Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:06.248805293Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:06.332647398Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:06.408979951Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:06.488664063Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:06.569708114Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:06.648494432Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:06.728461041Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:06.809089123Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:06.890851864Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:06.968302883Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:07.063340821Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:07.144918314Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:07.224452154Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:07.30435041Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:07.38478982Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:07.470679002Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:07.559745983Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:07.640356433Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:07.719799297Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:07.827025422Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:07.911603273Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:07.992036219Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:08.075966261Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:08.152588734Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:08.231920366Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:08.312242847Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:08.392528497Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:08.472559874Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:08.552055794Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:08.633854407Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:08.712506805Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:08.792278181Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:08.872509303Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:08.953445994Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:09.032416728Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:09.112443561Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:09.193537853Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:09.287815885Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:09.368301407Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:09.448580977Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:09.5439513Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:09.624188725Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:09.704283879Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:09.802590272Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:09.880292204Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:09.960244157Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:10.058559702Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:10.136506019Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:10.216412148Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:10.311800167Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:10.394641374Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:10.472358154Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:10.567923838Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:10.648198799Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:10.727746879Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:10.808292369Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:10.88830477Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:10.969278614Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:11.063834343Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:11.144217369Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:11.224149482Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:11.319639293Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:11.39958699Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:11.480130848Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:11.564938652Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:11.640752612Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:11.720227892Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:11.815645223Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:11.90026637Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:11.977199724Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:12.073621442Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:12.153505907Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:12.232760898Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:12.312235538Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:12.392520484Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:12.471574227Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:12.551957221Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:12.632357271Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:12.712607048Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:12.792239001Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:12.872053193Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:12.952158875Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:13.031606794Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:13.112207741Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:13.193392113Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:13.271986015Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:13.353796756Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:13.432394146Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:13.512093586Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:13.591636962Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:13.672167829Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:13.758835669Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:13.847554777Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:13.92752577Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:14.008071004Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:14.088031789Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:14.168256991Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:14.248332528Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:14.331441Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:14.408205426Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:14.488010915Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:14.568095157Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:14.64752106Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:14.727786838Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:14.80817684Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:14.889853565Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:14.968206251Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:15.063742974Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:15.14400728Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:15.224075969Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:15.304472275Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:15.38433754Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:15.465661048Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:15.559739049Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:15.640081595Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:15.719604843Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:15.815779296Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:15.896267154Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:15.976131075Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:16.072831193Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:16.152811434Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:16.232151578Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:16.312047435Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:16.392023356Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:16.47200747Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:16.567461409Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:16.650613977Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:16.72786202Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:16.808450839Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:16.903278377Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:16.984338493Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:17.065891793Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:17.143995966Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:17.224482865Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:17.30450989Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:17.384849268Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:17.464022692Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:17.544060917Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:17.624004422Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:17.704073719Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:17.787606065Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:17.864461755Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:17.943817259Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:18.023907484Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:18.104040974Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:18.183900383Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:18.263944048Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:18.346891784Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:18.424215635Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:18.503917572Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:18.583874197Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:18.663933191Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:18.743857272Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:18.823802217Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:18.906461696Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:18.988084277Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:19.065217696Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:19.143962255Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:19.223968736Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:19.319519252Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:19.39977719Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:19.48292435Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:19.560645802Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:19.640075674Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:19.719813419Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:19.815370463Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:19.896039698Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:19.977588295Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:20.072353401Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:20.151681673Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:20.23187945Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:20.311856684Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:20.391984541Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:20.471933199Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:20.567652643Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:20.65129686Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:20.728054118Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:20.810815038Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:20.888010025Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:20.96782105Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:21.063597198Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:21.143804384Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:21.228707101Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:21.319246693Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:21.39989932Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:21.479808777Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:21.560069307Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:21.640070765Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:21.720120478Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:21.815604562Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:21.895984324Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:21.975861654Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:22.071717674Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:22.151412699Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:22.231460972Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:22.313324706Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:22.393367892Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:22.472261987Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:22.552112564Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:22.631667524Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:22.71385593Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:22.792276744Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:22.876525315Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:22.952021515Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:23.031668763Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:23.112327086Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:23.191724094Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:23.271226799Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:23.351712993Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:23.433201238Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:23.512747015Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:23.59182687Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:23.67207812Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:23.751913273Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:23.831809674Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:23.912676862Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:23.991772173Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:24.072113184Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:24.151758224Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:24.23180861Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:24.31117733Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:24.391943141Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:24.471849015Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:24.567297258Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:24.647860445Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:24.727253357Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:24.8078048Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:24.889031092Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:24.967902531Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:25.064499162Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:25.146514832Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:25.223824379Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:25.319161935Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:25.401548486Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:25.479798771Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:25.559626117Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:25.647475752Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:25.737231023Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:25.815962013Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:25.896445904Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:25.976032385Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:26.071329332Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:26.152233288Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:26.231715288Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:26.315077937Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:26.392850334Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:26.471701965Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:26.567029281Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:26.647124946Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:26.72723386Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:26.807555223Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:26.907730933Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:26.983674174Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:27.063445967Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:27.143305568Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:27.23359572Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:27.320322729Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:27.399239256Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:27.483952596Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:27.559449532Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:27.639504622Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:27.719053374Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:27.802186199Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:27.879166914Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:27.959532532Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:28.042852301Z", "value": 69.1},
{"timestamp": "2024-03-26T15:31:28.11976716Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:28.199475817Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:28.279812667Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:28.361114608Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:28.439855039Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:28.519960689Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:28.601172005Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:28.679524787Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:28.759400388Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:28.83951343Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:28.920864011Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:28.999605338Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:29.080085805Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:29.161075552Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:29.239755055Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:29.319446112Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:29.399627378Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:29.479599716Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:29.560204343Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:29.639497543Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:29.723173953Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:29.81561163Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:29.895427744Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:29.975398833Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:30.07459739Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:30.151756345Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:30.23150273Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:30.312149373Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:30.391948943Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:30.471524319Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:30.567001459Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:30.647473094Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:30.727538136Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:30.807089321Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:30.88790726Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:30.967786478Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:31.063319074Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:31.14348082Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:31.223683014Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:31.318954458Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:31.400211791Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:31.480134848Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:31.559781713Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:31.639468226Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:31.719648404Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:31.814799848Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:31.894866746Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:31.976756656Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:32.072995462Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:32.152693879Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:32.231616454Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:32.311404311Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:32.391411049Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:32.472685918Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:32.553266993Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:32.631739871Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:32.711437424Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:32.791377634Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:32.871578836Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:32.958287445Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:33.04675993Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:33.128422639Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:33.207456607Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:33.287265264Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:33.367292738Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:33.447344884Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:33.527695271Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:33.607624952Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:33.688258412Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:33.767530012Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:33.847438381Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:33.927485279Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:34.007250833Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:34.086588417Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:34.167350805Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:34.251009743Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:34.327796857Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:34.407099818Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:34.487357884Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:34.569204082Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:34.648063425Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:34.730703641Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:34.808664839Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:34.887467062Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:34.967327495Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:35.063017852Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:35.142754733Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:35.223776002Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:35.318341876Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:35.400261098Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:35.479150841Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:35.559147915Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:35.63945011Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:35.718923215Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:35.814739364Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:35.89776326Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:35.976176811Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:36.070674525Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:36.150612847Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:36.23228378Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:36.311937269Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:36.39216964Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:36.471286584Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:36.568373104Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:36.647332767Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:36.727235249Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:36.807578116Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:36.887108181Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:36.967275655Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:37.063678013Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:37.144979122Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:37.223233568Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:37.302838545Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:37.382729251Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:37.464205848Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:37.542933896Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:37.62307817Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:37.703705709Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:37.782776317Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:37.863114704Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:37.943934628Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:38.024551639Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:38.103332614Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:38.18328044Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:38.266592241Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:38.342944315Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:38.423640815Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:38.50327488Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:38.583354898Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:38.663344996Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:38.743617079Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:38.825681965Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:38.918417596Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:38.999098191Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:39.07953341Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:39.159144755Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:39.239305926Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:39.319307384Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:39.400530893Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:39.479652157Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:39.559524718Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:39.639102176Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:39.719442738Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:39.814749478Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:39.895155321Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:39.976001741Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:40.071247105Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:40.151178931Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:40.231096133Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:40.31136492Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:40.391140329Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:40.471444956Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:40.56767429Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:40.647236675Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:40.727117941Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:40.807589352Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:40.887181177Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:40.966565546Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:41.065509382Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:41.143098771Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:41.223200037Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:41.318432249Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:41.399237773Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:41.479114367Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:41.558904145Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:41.64576629Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:41.734550168Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:41.815063947Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:41.895098365Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:41.974944879Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:42.07080602Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:42.151175671Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:42.231216874Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:42.311371164Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:42.391106542Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:42.471166048Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:42.55105141Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:42.630532579Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:42.710644469Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:42.795123089Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:42.871539067Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:42.951214317Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:43.030979103Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:43.111097841Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:43.191143555Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:43.271042325Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:43.352244554Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:43.431990268Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:43.51133502Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:43.593297251Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:43.671088912Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:43.750420257Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:43.830882132Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:43.91515544Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:43.991135161Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:44.070920331Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:44.15158307Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:44.231541392Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:44.312579013Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:44.406773591Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:44.48817118Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:44.566983068Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:44.646939278Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:44.729405317Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:44.806639185Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:44.886437859Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:44.971606657Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:45.064025039Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:45.143725344Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:45.223277202Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:45.318306085Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:45.398898873Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:45.479517613Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:45.559761343Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:45.641375861Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:45.719316675Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:45.814913912Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:45.895204491Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:45.97459222Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:46.072623094Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:46.151584774Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:46.2316038Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:46.310895465Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:46.39194483Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:46.472384753Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:46.566544099Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:46.647233078Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:46.727053928Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:46.80942832Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:46.887052685Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:46.966228061Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:47.065542427Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:47.158822218Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:47.238875997Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:47.318843727Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:47.40079991Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:47.478883252Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:47.558344837Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:47.638438135Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:47.719357708Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:47.798750429Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:47.878787599Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:47.959152866Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:48.038803092Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:48.118228613Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:48.198775768Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:48.278742347Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:48.360254208Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:48.439079856Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:48.520172549Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:48.5988213Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:48.678915399Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:48.758841401Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:48.838759019Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:48.918929054Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:48.998817008Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:49.080163685Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:49.173508437Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:49.254898219Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:49.33535251Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:49.414813935Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:49.49473741Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:49.576132151Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:49.656706379Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:49.734897241Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:49.815179148Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:49.89605232Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:49.978733401Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:50.073745325Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:50.152489692Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:50.230751883Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:50.310458588Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:50.390107438Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:50.470407905Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:50.568909725Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:50.651198868Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:50.732675978Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:50.806671055Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:50.88670749Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:50.967908215Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:51.062188137Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:51.142750717Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:51.222395054Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:51.326977143Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:51.413725497Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:51.495301999Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:51.574675264Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:51.65644591Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:51.763190564Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:51.847191872Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:51.927674835Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:52.006276835Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:52.086465398Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:52.166311592Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:52.24635529Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:52.326405485Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:52.406152895Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:52.490559835Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:52.56639898Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:52.646416631Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:52.726427689Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:52.806572188Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:52.886054349Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:52.96780026Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:53.048715672Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:53.126552038Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:53.20725689Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:53.287177452Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:53.366288541Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:53.446355375Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:53.52622045Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:53.607631831Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:53.686054118Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:53.767149051Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:53.846627245Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:53.926867008Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:54.006382001Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:54.086661572Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:54.167369144Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:54.246678473Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:54.32676998Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:54.406603374Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:54.486747265Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:54.567614966Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:54.647243303Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:54.728760637Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:54.806706955Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:54.88698643Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:54.968830517Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:55.062445542Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:55.142848697Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:55.222530859Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:55.322819627Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:55.399014101Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:55.478858887Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:55.559106715Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:55.638852301Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:55.718369854Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:55.813779027Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:55.896769164Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:55.974781402Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:56.070087599Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:56.150766051Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:56.23084751Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:56.31051092Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:56.390605307Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:56.472611026Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:56.566328259Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:56.64641983Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:56.726733193Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:56.806161626Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:56.88666411Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:56.966553825Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:57.065773886Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:57.14290881Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:57.22246934Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:57.30242635Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:57.382737922Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:57.463045429Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:57.542762855Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:57.625237215Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:57.702684652Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:57.782122878Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:57.865561656Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:57.942574628Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:58.022472342Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:58.101983848Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:58.183038941Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:58.262487854Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:58.342174912Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:58.422323507Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:58.502775303Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:58.582541113Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:58.663579182Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:58.742667423Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:58.822541393Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:58.902707812Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:58.982116982Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:59.062860074Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:59.142247291Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:59.223522673Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:59.317758275Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:59.398309687Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:59.478335114Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:59.558652925Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:59.63859848Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:59.71913802Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:59.815287995Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:59.894679212Z", "value": 69.5},
{"timestamp": "2024-03-26T15:31:59.974961343Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:00.069446002Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:00.150249671Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:00.230896475Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:00.310358189Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:00.392643236Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:00.470693203Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:00.565715271Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:00.646296987Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:00.726325614Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:00.807138306Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:00.886442196Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:00.972386356Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:01.061605403Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:01.142718064Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:01.22238861Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:01.317646647Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:01.398346188Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:01.478357406Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:01.561181047Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:01.638440964Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:01.720788188Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:01.814131341Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:01.894324224Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:01.976621656Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:02.070932202Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:02.152503073Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:02.22996619Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:02.310476002Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:02.391489623Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:02.470426855Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:02.550229658Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:02.631146159Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:02.71153277Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:02.790220114Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:02.870446821Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:02.950242744Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:03.030454059Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:03.111829185Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:03.190452177Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:03.272653608Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:03.350837783Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:03.430341225Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:03.510140187Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:03.590151246Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:03.670137761Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:03.750438068Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:03.831274153Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:03.91015545Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:03.989553835Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:04.07145645Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:04.150350931Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:04.231087751Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:04.309585559Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:04.390463179Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:04.470625375Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:04.565585939Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:04.64643044Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:04.72549036Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:04.806120397Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:04.886243072Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:04.967088725Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:05.061562792Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:05.142256476Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:05.222173519Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:05.317644932Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:05.397427031Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:05.478297516Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:05.56144023Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:05.638516658Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:05.71815114Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:05.813021208Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:05.89359214Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:05.973853344Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:06.069265461Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:06.149792649Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:06.230322141Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:06.310673137Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:06.389699778Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:06.469685173Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:06.565102058Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:06.646178624Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:06.726991156Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:06.806711431Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:06.886305561Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:06.966119243Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:07.061371776Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:07.143183415Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:07.222251528Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:07.302516252Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:07.382888943Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:07.462073633Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:07.541496178Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:07.621505157Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:07.701824441Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:07.782671118Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:07.861662303Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:07.941605169Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:08.022251014Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:08.102213657Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:08.182202988Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:08.26200355Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:08.343200276Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:08.422489861Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:08.502214904Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:08.58203409Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:08.665343909Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:08.741705807Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:08.822666469Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:08.903182009Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:08.983836557Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:09.062454557Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:09.144295092Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:09.222257219Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:09.317196567Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:09.398081612Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:09.480043684Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:09.558329011Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:09.637837349Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:09.718690714Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:09.813514254Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:09.894127394Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:09.974515606Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:10.070688109Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:10.150192351Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:10.22982613Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:10.310138725Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:10.390037208Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:10.470268172Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:10.567010212Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:10.647220696Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:10.726688138Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:10.80644454Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:10.88578811Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:10.967184004Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:11.061629911Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:11.142334284Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:11.224620452Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:11.317352404Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:11.398138121Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:11.477845531Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:11.558551024Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:11.63803693Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:11.71789026Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:11.814615565Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:11.893469822Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:11.974041938Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:12.070821835Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:12.150369949Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:12.230091951Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:12.310161346Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:12.390873847Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:12.470103177Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:12.550039068Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:12.629742094Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:12.710239938Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:12.790018741Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:12.870002344Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:12.949438362Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:13.030086094Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:13.109859617Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:13.18979394Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:13.269837799Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:13.349714426Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:13.430062926Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:13.511425956Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:13.590222421Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:13.669767527Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:13.750462492Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:13.829670989Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:13.909684416Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:13.98981906Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:14.072588813Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:14.150093883Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:14.230045006Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:14.310179489Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:14.38985554Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:14.469401414Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:14.565240668Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:14.647033428Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:14.725384259Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:14.82124649Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:14.90161131Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:14.982771972Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:15.061885845Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:15.141445767Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:15.225201379Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:15.317222705Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:15.397633221Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:15.477639928Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:15.558614222Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:15.638239968Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:15.717793554Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:15.816394895Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:15.894093309Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:15.973380335Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:16.069070725Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:16.149353305Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:16.229053132Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:16.309740928Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:16.39003586Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:16.469868615Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:16.565255997Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:16.64587173Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:16.725701764Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:16.806425657Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:16.888595153Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:16.966165375Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:17.061317204Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:17.141491656Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:17.221368283Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:17.301557903Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:17.3822001Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:17.464985181Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:17.541870473Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:17.621680252Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:17.701174094Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:17.781284962Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:17.861787254Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:17.947020725Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:18.036958943Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:18.170924715Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:18.245328082Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:18.325011653Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:18.406003994Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:18.485570028Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:18.567156099Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:18.649246395Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:18.725760231Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:18.805527802Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:18.885774573Z", "value": 69.5},
{"timestamp": "2024-03-26T15:32:29.076634301Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:29.156724625Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:29.237189574Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:29.317078937Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:29.397270893Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:29.485655828Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:29.573325464Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:29.653553293Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:29.733305408Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:29.813043219Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:29.893203975Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:29.974125276Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:30.073477436Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:30.148905381Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:30.229420346Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:30.309339085Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:30.389347521Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:30.469206452Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:30.564814283Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:30.645517792Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:30.725623956Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:30.806608202Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:30.885155483Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:30.965317903Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:31.060686405Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:31.141512379Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:31.221754383Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:31.31647322Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:31.397036921Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:31.477142925Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:31.572705987Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:31.65320012Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:31.733143916Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:31.816242342Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:31.893247699Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:31.97298231Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:32.069692608Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:32.14916549Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:32.229171654Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:32.308708601Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:32.392833462Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:32.469402242Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:32.549228981Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:32.629093033Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:32.708988924Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:32.789301457Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:32.869064164Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:32.951670749Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:33.029539596Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:33.108933887Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:33.189004179Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:33.270239625Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:33.349561211Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:33.429010286Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:33.5119674Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:33.589222422Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:33.669264874Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:33.749182494Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:33.829242257Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:33.908944165Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:33.989154393Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:34.06994619Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:34.148950144Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:34.228878356Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:34.30906948Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:34.388903963Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:34.468421678Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:34.564072837Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:34.645118043Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:34.724496686Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:34.805446115Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:34.884991798Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:34.96492449Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:35.060675777Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:35.144226877Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:35.22106849Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:35.316500192Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:35.397725207Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:35.476922569Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:35.556882941Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:35.636877616Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:35.718784937Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:35.812406939Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:35.892822608Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:35.973321765Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:36.068715675Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:36.148964848Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:36.228897571Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:36.311559357Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:36.389120588Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:36.469043647Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:36.564375606Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:36.644667978Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:36.740304545Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:36.820891254Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:36.904585331Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:36.981028158Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:37.06184242Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:37.141012134Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:37.221566587Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:37.300867918Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:37.381050306Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:37.462205592Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:37.540877161Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:37.620922813Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:37.702054004Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:37.781259494Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:37.860414776Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:37.940575116Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:38.024504969Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:38.101319254Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:38.180635432Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:38.261444798Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:38.340479792Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:38.420990341Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:38.501307865Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:38.582682512Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:38.661208993Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:38.740892308Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:38.821504937Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:38.900924412Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:38.983306421Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:39.06107818Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:39.144013727Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:39.221308877Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:39.316310626Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:39.39684204Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:39.476814508Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:39.557344993Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:39.637007444Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:39.719331533Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:39.812525535Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:39.892550611Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:39.973022472Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:40.06819139Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:40.149369461Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:40.228903143Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:40.310117502Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:40.389278448Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:40.46904218Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:40.566276799Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:40.644842607Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:40.734224088Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:40.820641883Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:40.900702543Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:41.002818453Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:41.07814931Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:41.157054512Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:41.236823523Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:41.316815159Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:41.396995244Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:41.478163522Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:41.556986964Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:41.636776807Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:41.716999388Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:41.812216914Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:41.892847111Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:41.972597659Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:42.071273657Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:42.150829484Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:42.228966492Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:42.308704175Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:42.388545027Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:42.469179033Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:42.548668683Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:42.63069066Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:42.708879316Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:42.789546762Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:42.86890998Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:42.948586928Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:43.02877146Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:43.108122647Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:43.191727251Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:43.268850976Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:43.348664532Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:43.428583656Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:43.508754428Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:43.588669904Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:43.668835333Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:43.748873337Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:43.828660045Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:43.908634177Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:43.988617749Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:44.06986398Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:44.149068542Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:44.232493754Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:44.308815782Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:44.388836602Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:44.469261423Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:44.564255749Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:44.644573401Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:44.724053324Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:44.811187601Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:44.900269529Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:44.98056075Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:45.062901479Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:45.140832855Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:45.221402924Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:45.315898433Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:45.403827431Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:45.49741721Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:45.572816675Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:45.65288908Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:45.732496427Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:45.812544159Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:45.8930029Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:45.975022157Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:46.069434082Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:46.148587604Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:46.228845065Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:46.308145915Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:46.388524528Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:46.468622341Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:46.567576868Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:46.644849394Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:46.724501317Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:46.80480025Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:46.884552078Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:46.964443489Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:47.060206073Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:47.14068971Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:47.220547394Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:47.300917495Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:47.380281738Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:47.460615775Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:47.540498515Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:47.621323785Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:47.70064886Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:47.780010862Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:47.86060234Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:47.940415192Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:48.021094062Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:48.100860321Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:48.180502389Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:48.262483533Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:48.340634045Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:48.421142611Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:48.500155461Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:48.580792922Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:48.660421326Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:48.740582786Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:48.820641207Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:48.90038689Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:48.980731839Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:49.060455251Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:49.140483431Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:49.220457564Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:49.315910963Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:49.397669579Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:49.476520733Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:49.5561828Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:49.636997222Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:49.716516633Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:49.811821648Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:49.892703814Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:49.973009883Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:50.07003199Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:50.148038758Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:50.22797561Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:50.308183183Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:50.387915266Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:50.467962071Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:50.565795603Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:50.647331403Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:50.739869724Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:50.820040464Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:50.900019012Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:50.979977273Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:51.061526064Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:51.142855048Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:51.220403863Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:51.315595181Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:51.396025954Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:51.476212567Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:51.556672941Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:51.636694337Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:51.726468683Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:51.81191022Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:51.892019424Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:51.972334517Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:52.068237294Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:52.14808877Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:52.228083094Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:52.311826963Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:52.388326111Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:52.467919763Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:52.547830535Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:52.627993083Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:52.707917296Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:52.787825668Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:52.867851192Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:52.947851565Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:53.028131746Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:53.10796767Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:53.187906154Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:53.268357759Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:53.349009877Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:53.429035529Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:53.507897563Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:53.588387057Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:53.668385957Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:53.748325561Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:53.828468238Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:53.920794398Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:54.004029786Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:54.084229647Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:54.164844229Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:54.244437432Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:54.324278604Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:54.404282561Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:54.485402039Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:54.564170793Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:54.644174654Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:54.723923441Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:54.804512167Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:54.884113083Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:54.963693646Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:55.067731801Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:55.155818367Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:55.236364597Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:55.316313353Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:55.396402334Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:55.476267762Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:55.556621223Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:55.64097751Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:55.716437872Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:55.811445414Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:55.892071868Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:55.972696146Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:56.068372586Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:56.14843987Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:56.233717439Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:56.30890484Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:56.388199931Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:56.468202416Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:56.563825159Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:56.644197469Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:56.724225521Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:56.807379085Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:56.884809659Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:56.964119918Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:57.060524392Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:57.139840507Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:57.220461137Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:57.300365765Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:57.383688385Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:57.46028427Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:57.54010669Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:57.620203991Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:57.699607626Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:57.779916799Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:57.867768293Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:57.960123733Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:58.036452418Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:58.117055384Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:58.196540619Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:58.27608931Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:58.356359444Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:58.437233418Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:58.519078819Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:58.595915632Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:58.676376358Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:58.755880985Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:58.836001838Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:58.916060611Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:58.99577359Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:59.07712651Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:59.156347841Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:59.236250229Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:59.31914904Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:59.39628275Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:59.476661364Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:59.556522696Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:59.637007006Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:59.716094576Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:59.811558568Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:59.891953405Z", "value": 69.4},
{"timestamp": "2024-03-26T15:32:59.971869873Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:00.067512041Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:00.148807105Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:00.236899176Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:00.324037708Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:00.403592128Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:00.48422927Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:00.563943658Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:00.64367507Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:00.723994899Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:00.80665131Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:00.884248669Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:00.964345042Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:01.059668585Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:01.140152671Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:01.220478516Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:01.315697131Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:01.399002951Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:01.475780244Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:01.571939661Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:01.65206925Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:01.731986935Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:01.811865419Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:01.893540836Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:01.972888279Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:02.067405708Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:02.148314499Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:02.228551096Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:02.308007691Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:02.389281475Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:02.478350412Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:02.563652109Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:02.64409165Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:02.725107033Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:02.803945291Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:02.883931392Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:02.964105589Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:03.054302016Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:03.140089378Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:03.220078455Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:03.300622125Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:03.380058688Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:03.45985842Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:03.540380362Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:03.620830752Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:03.699885522Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:03.779880775Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:03.860009532Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:03.93982024Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:04.021521321Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:04.115360957Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:04.198554489Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:04.291481131Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:04.371835552Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:04.451817493Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:04.547452749Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:04.627875266Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:04.707706871Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:04.805292243Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:04.884089061Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:04.963800697Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:05.059791858Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:05.139753991Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:05.219765691Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:05.315254355Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:05.399105745Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:05.476281087Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:05.556390804Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:05.636189736Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:05.715563163Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:05.811223764Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:05.893607918Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:05.974946277Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:06.0683022Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:06.148462285Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:06.227556672Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:06.30790175Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:06.387746794Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:06.467833215Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:06.563763352Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:06.643849229Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:06.723971138Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:06.803768438Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:06.884042315Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:06.963783072Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:07.059365848Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:07.143130581Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:07.220029059Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:07.306719463Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:07.397670868Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:07.475897477Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:07.555870106Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:07.635457518Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:07.716270468Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:07.795529303Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:07.876494702Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:07.965402967Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:08.052762909Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:08.13222056Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:08.212023269Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:08.294608735Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:08.372444047Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:08.451847363Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:08.531660151Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:08.611668748Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:08.691288224Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:08.771327349Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:08.853005325Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:08.931944384Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:09.013474136Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:09.091428136Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:09.172271263Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:09.251674674Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:09.331865032Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:09.412724894Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:09.491773361Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:09.571670374Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:09.65224582Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:09.731664271Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:09.811691044Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:09.891975674Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:09.976281464Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:10.067753383Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:10.147236923Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:10.227585777Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:10.307801766Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:10.387775387Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:10.467820272Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:10.566954672Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:10.644056414Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:10.724301236Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:10.81892977Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:10.8997296Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:10.983438301Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:11.060190123Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:11.140393088Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:11.219267091Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:11.315124651Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:11.395702114Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:11.475728951Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:11.557842288Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:11.636007265Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:11.71612863Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:11.810967277Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:11.892570565Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:11.971716984Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:12.067297936Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:12.147828102Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:12.229372031Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:12.307233935Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:12.387679813Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:12.467705434Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:12.547657775Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:12.627565891Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:12.707697337Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:12.788132527Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:12.867645634Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:12.947999512Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:13.02770222Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:13.107468417Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:13.187942167Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:13.267797995Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:13.353690382Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:13.44321884Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:13.524001935Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:13.603566595Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:13.683603Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:13.76402619Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:13.843538754Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:13.924482137Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:14.003708972Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:14.083424832Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:14.16370319Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:14.243752267Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:14.323504576Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:14.403173876Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:14.486853297Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:14.563674911Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:14.643857076Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:14.723035207Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:14.804137567Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:14.883660883Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:14.963387847Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:15.06279604Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:15.139826774Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:15.221231983Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:15.315034147Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:15.395338616Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:15.475015725Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:15.570897286Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:15.656214887Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:15.731976882Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:15.811618822Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:15.892490013Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:15.971494832Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:16.068355819Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:16.246453598Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:16.324608303Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:16.403983395Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:16.483416247Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:16.56290625Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:16.643343969Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:16.72338079Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:16.804651406Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:16.88547114Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:16.963609525Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:17.058778861Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:17.139384963Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:17.219362712Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:17.299352077Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:17.378960385Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:17.460827515Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:17.539439853Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:17.619087521Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:17.699647191Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:17.780380174Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:17.859385889Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:17.939285238Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:18.021197423Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:18.099924577Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:18.180670232Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:18.25938369Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:18.33958096Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:18.419445396Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:18.499526218Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:18.583820585Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:18.659671476Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:18.738772903Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:18.819074621Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:18.898962386Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:18.979364712Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:19.060436896Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:19.140111828Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:19.219980105Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:19.314712191Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:19.395377622Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:19.475378539Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:19.570716739Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:19.651448186Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:19.73289349Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:19.810951811Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:19.891627705Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:19.972533361Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:20.066701638Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:20.147695005Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:20.227258929Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:20.308182537Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:20.387478812Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:20.467299921Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:20.562973738Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:20.643526112Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:20.723242964Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:20.808873654Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:20.883265599Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:20.963275124Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:21.063099222Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:21.140230501Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:21.219835449Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:21.314948656Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:21.398369709Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:21.475571996Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:21.555429937Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:21.635381158Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:21.715175035Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:21.810597939Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:21.891215626Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:21.97369546Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:22.067861242Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:22.147102029Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:22.227604035Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:22.307387064Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:22.387430094Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:22.46722573Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:22.548382458Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:22.627461933Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:22.707609411Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:22.787200183Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:22.867139724Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:22.947991171Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:23.027060086Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:23.110094418Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:23.188802693Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:23.267384247Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:23.347110795Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:23.427187713Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:23.507103606Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:23.587117195Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:23.668024162Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:23.747200566Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:23.827122763Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:23.907029536Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:23.987017269Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:24.068370637Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:24.147339008Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:24.228247928Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:24.307581867Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:24.386599774Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:24.467088469Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:24.56284699Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:24.643187332Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:24.72262588Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:24.804392369Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:24.883296932Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:24.963959099Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:25.058723921Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:25.13911732Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:25.218838492Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:25.314685269Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:25.396632879Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:25.475180289Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:25.570585177Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:25.651025328Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:25.731226725Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:25.811212059Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:25.89056779Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:25.973489866Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:26.075579634Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:26.162610807Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:26.243105741Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:26.322832226Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:26.403150776Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:26.483241358Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:26.563887492Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:26.658297338Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:26.738889105Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:26.819171239Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:26.899200252Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:26.980525269Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:27.059189671Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:27.140741024Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:27.219067314Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:27.299052871Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:27.378499739Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:27.461661911Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:27.539417096Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:27.619613405Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:27.70292233Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:27.78031649Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:27.861656994Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:27.939343186Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:28.018967847Z", "value": 69.4},
{"timestamp": "2024-03-26T15:33:28.098738332Z", "value": 69},
{"timestamp": "2024-03-26T15:33:28.181302135Z", "value": 69},
{"timestamp": "2024-03-26T15:33:28.273288743Z", "value": 69},
{"timestamp": "2024-03-26T15:33:28.35466304Z", "value": 69},
{"timestamp": "2024-03-26T15:33:28.434407573Z", "value": 69},
{"timestamp": "2024-03-26T15:33:28.514723691Z", "value": 69},
{"timestamp": "2024-03-26T15:33:28.595000449Z", "value": 69},
{"timestamp": "2024-03-26T15:33:28.675536055Z", "value": 69},
{"timestamp": "2024-03-26T15:33:28.755522573Z", "value": 69},
{"timestamp": "2024-03-26T15:33:28.837449766Z", "value": 69},
{"timestamp": "2024-03-26T15:33:28.91565708Z", "value": 69},
{"timestamp": "2024-03-26T15:33:28.995733005Z", "value": 69},
{"timestamp": "2024-03-26T15:33:29.084392694Z", "value": 69},
{"timestamp": "2024-03-26T15:33:29.170514298Z", "value": 69},
{"timestamp": "2024-03-26T15:33:29.250946384Z", "value": 69},
{"timestamp": "2024-03-26T15:33:29.330928581Z", "value": 69},
{"timestamp": "2024-03-26T15:33:29.412799007Z", "value": 69},
{"timestamp": "2024-03-26T15:33:29.491217137Z", "value": 69},
{"timestamp": "2024-03-26T15:33:29.570613445Z", "value": 69},
{"timestamp": "2024-03-26T15:33:29.651111899Z", "value": 69},
{"timestamp": "2024-03-26T15:33:29.731605202Z", "value": 69},
{"timestamp": "2024-03-26T15:33:29.810928582Z", "value": 69},
{"timestamp": "2024-03-26T15:33:29.892127326Z", "value": 69},
{"timestamp": "2024-03-26T15:33:29.971034673Z", "value": 69},
{"timestamp": "2024-03-26T15:33:30.067106187Z", "value": 69},
{"timestamp": "2024-03-26T15:33:30.146821407Z", "value": 69},
{"timestamp": "2024-03-26T15:33:30.226713333Z", "value": 69},
{"timestamp": "2024-03-26T15:33:30.306990443Z", "value": 69},
{"timestamp": "2024-03-26T15:33:30.386512543Z", "value": 69},
{"timestamp": "2024-03-26T15:33:30.467042262Z", "value": 69},
{"timestamp": "2024-03-26T15:33:30.563083279Z", "value": 69},
{"timestamp": "2024-03-26T15:33:30.642299715Z", "value": 69},
{"timestamp": "2024-03-26T15:33:30.723484699Z", "value": 69},
{"timestamp": "2024-03-26T15:33:30.818174386Z", "value": 69},
{"timestamp": "2024-03-26T15:33:30.898719689Z", "value": 69},
{"timestamp": "2024-03-26T15:33:30.97880755Z", "value": 69},
{"timestamp": "2024-03-26T15:33:31.05980655Z", "value": 69},
{"timestamp": "2024-03-26T15:33:31.138806793Z", "value": 69},
{"timestamp": "2024-03-26T15:33:31.219559936Z", "value": 69},
{"timestamp": "2024-03-26T15:33:31.314303447Z", "value": 69},
{"timestamp": "2024-03-26T15:33:31.395379247Z", "value": 69},
{"timestamp": "2024-03-26T15:33:31.474867427Z", "value": 69},
{"timestamp": "2024-03-26T15:33:31.570295548Z", "value": 69},
{"timestamp": "2024-03-26T15:33:31.652669079Z", "value": 69},
{"timestamp": "2024-03-26T15:33:31.730570503Z", "value": 69},
{"timestamp": "2024-03-26T15:33:31.810930398Z", "value": 69},
{"timestamp": "2024-03-26T15:33:31.89122114Z", "value": 69},
{"timestamp": "2024-03-26T15:33:31.970719016Z", "value": 69},
{"timestamp": "2024-03-26T15:33:32.06663501Z", "value": 69},
{"timestamp": "2024-03-26T15:33:32.146766167Z", "value": 69},
{"timestamp": "2024-03-26T15:33:32.22737259Z", "value": 69},
{"timestamp": "2024-03-26T15:33:32.307305956Z", "value": 69},
{"timestamp": "2024-03-26T15:33:32.387002584Z", "value": 69},
{"timestamp": "2024-03-26T15:33:32.466956814Z", "value": 69},
{"timestamp": "2024-03-26T15:33:32.546806339Z", "value": 69},
{"timestamp": "2024-03-26T15:33:32.626816152Z", "value": 69},
{"timestamp": "2024-03-26T15:33:32.706917774Z", "value": 69},
{"timestamp": "2024-03-26T15:33:32.789045897Z", "value": 69},
{"timestamp": "2024-03-26T15:33:32.866997689Z", "value": 69},
{"timestamp": "2024-03-26T15:33:32.946877967Z", "value": 69},
{"timestamp": "2024-03-26T15:33:33.026731876Z", "value": 69},
{"timestamp": "2024-03-26T15:33:33.106432185Z", "value": 69},
{"timestamp": "2024-03-26T15:33:33.186746479Z", "value": 69},
{"timestamp": "2024-03-26T15:33:33.266692356Z", "value": 69},
{"timestamp": "2024-03-26T15:33:33.349259616Z", "value": 69},
{"timestamp": "2024-03-26T15:33:33.426936112Z", "value": 69},
{"timestamp": "2024-03-26T15:33:33.506800933Z", "value": 69},
{"timestamp": "2024-03-26T15:33:33.58676729Z", "value": 69},
{"timestamp": "2024-03-26T15:33:33.666918128Z", "value": 69},
{"timestamp": "2024-03-26T15:33:33.746890086Z", "value": 69},
{"timestamp": "2024-03-26T15:33:33.826437818Z", "value": 69},
{"timestamp": "2024-03-26T15:33:33.911396443Z", "value": 69},
{"timestamp": "2024-03-26T15:33:33.987279175Z", "value": 69},
{"timestamp": "2024-03-26T15:33:34.067222269Z", "value": 69},
{"timestamp": "2024-03-26T15:33:34.146972338Z", "value": 69},
{"timestamp": "2024-03-26T15:33:34.227069031Z", "value": 69},
{"timestamp": "2024-03-26T15:33:34.307151965Z", "value": 69},
{"timestamp": "2024-03-26T15:33:34.38681125Z", "value": 69},
{"timestamp": "2024-03-26T15:33:34.467864714Z", "value": 69},
{"timestamp": "2024-03-26T15:33:34.562561505Z", "value": 69},
{"timestamp": "2024-03-26T15:33:34.642932599Z", "value": 69},
{"timestamp": "2024-03-26T15:33:34.722369259Z", "value": 69},
{"timestamp": "2024-03-26T15:33:34.803757252Z", "value": 69},
{"timestamp": "2024-03-26T15:33:34.882770007Z", "value": 69},
{"timestamp": "2024-03-26T15:33:34.962933293Z", "value": 69},
{"timestamp": "2024-03-26T15:33:35.059186216Z", "value": 69},
{"timestamp": "2024-03-26T15:33:35.138848124Z", "value": 69},
{"timestamp": "2024-03-26T15:33:35.218833778Z", "value": 69},
{"timestamp": "2024-03-26T15:33:35.314144874Z", "value": 69},
{"timestamp": "2024-03-26T15:33:35.394725313Z", "value": 69},
{"timestamp": "2024-03-26T15:33:35.474622038Z", "value": 69},
{"timestamp": "2024-03-26T15:33:35.570179023Z", "value": 69},
{"timestamp": "2024-03-26T15:33:35.654762127Z", "value": 69},
{"timestamp": "2024-03-26T15:33:35.731319389Z", "value": 69},
{"timestamp": "2024-03-26T15:33:35.812958678Z", "value": 69},
{"timestamp": "2024-03-26T15:33:35.89017639Z", "value": 69},
{"timestamp": "2024-03-26T15:33:35.970584892Z", "value": 69},
{"timestamp": "2024-03-26T15:33:36.066184661Z", "value": 69},
{"timestamp": "2024-03-26T15:33:36.146575788Z", "value": 69},
{"timestamp": "2024-03-26T15:33:36.229477864Z", "value": 69},
{"timestamp": "2024-03-26T15:33:36.307213656Z", "value": 69},
{"timestamp": "2024-03-26T15:33:36.387330734Z", "value": 69},
{"timestamp": "2024-03-26T15:33:36.466751362Z", "value": 69},
{"timestamp": "2024-03-26T15:33:36.562215099Z", "value": 69},
{"timestamp": "2024-03-26T15:33:36.642643346Z", "value": 69},
{"timestamp": "2024-03-26T15:33:36.722863048Z", "value": 69},
{"timestamp": "2024-03-26T15:33:36.805857412Z", "value": 69},
{"timestamp": "2024-03-26T15:33:36.882965107Z", "value": 69},
{"timestamp": "2024-03-26T15:33:36.962851752Z", "value": 69},
{"timestamp": "2024-03-26T15:33:37.060008965Z", "value": 69},
{"timestamp": "2024-03-26T15:33:37.138804408Z", "value": 69},
{"timestamp": "2024-03-26T15:33:37.219202542Z", "value": 69},
{"timestamp": "2024-03-26T15:33:37.299152356Z", "value": 69},
{"timestamp": "2024-03-26T15:33:37.379553722Z", "value": 69},
{"timestamp": "2024-03-26T15:33:37.459115055Z", "value": 69},
{"timestamp": "2024-03-26T15:33:37.53863274Z", "value": 69},
{"timestamp": "2024-03-26T15:33:37.618657305Z", "value": 69},
{"timestamp": "2024-03-26T15:33:37.697980877Z", "value": 69},
{"timestamp": "2024-03-26T15:33:37.777841475Z", "value": 69},
{"timestamp": "2024-03-26T15:33:37.859068155Z", "value": 69},
{"timestamp": "2024-03-26T15:33:37.941022165Z", "value": 69},
{"timestamp": "2024-03-26T15:33:38.018630789Z", "value": 69},
{"timestamp": "2024-03-26T15:33:38.09815721Z", "value": 69},
{"timestamp": "2024-03-26T15:33:38.178724881Z", "value": 69},
{"timestamp": "2024-03-26T15:33:38.258442374Z", "value": 69},
{"timestamp": "2024-03-26T15:33:38.341059201Z", "value": 69},
{"timestamp": "2024-03-26T15:33:38.418901586Z", "value": 69},
{"timestamp": "2024-03-26T15:33:38.500902476Z", "value": 69},
{"timestamp": "2024-03-26T15:33:38.578673981Z", "value": 69},
{"timestamp": "2024-03-26T15:33:38.65828869Z", "value": 69},
{"timestamp": "2024-03-26T15:33:38.738305511Z", "value": 69},
{"timestamp": "2024-03-26T15:33:38.818325981Z", "value": 69},
{"timestamp": "2024-03-26T15:33:38.898562835Z", "value": 69},
{"timestamp": "2024-03-26T15:33:38.979649899Z", "value": 69},
{"timestamp": "2024-03-26T15:33:39.058849055Z", "value": 69},
{"timestamp": "2024-03-26T15:33:39.138419892Z", "value": 69},
{"timestamp": "2024-03-26T15:33:39.218306889Z", "value": 69},
{"timestamp": "2024-03-26T15:33:39.313850178Z", "value": 69},
{"timestamp": "2024-03-26T15:33:39.39462681Z", "value": 69},
{"timestamp": "2024-03-26T15:33:39.47500632Z", "value": 69},
{"timestamp": "2024-03-26T15:33:39.572114477Z", "value": 69},
{"timestamp": "2024-03-26T15:33:39.650736991Z", "value": 69},
{"timestamp": "2024-03-26T15:33:39.730682613Z", "value": 69},
{"timestamp": "2024-03-26T15:33:39.810741739Z", "value": 69},
{"timestamp": "2024-03-26T15:33:39.890989825Z", "value": 69},
{"timestamp": "2024-03-26T15:33:39.970894198Z", "value": 69},
{"timestamp": "2024-03-26T15:33:40.065425165Z", "value": 69},
{"timestamp": "2024-03-26T15:33:40.146783974Z", "value": 69},
{"timestamp": "2024-03-26T15:33:40.226613787Z", "value": 69},
{"timestamp": "2024-03-26T15:33:40.306289072Z", "value": 69},
{"timestamp": "2024-03-26T15:33:40.386971751Z", "value": 69},
{"timestamp": "2024-03-26T15:33:40.466672924Z", "value": 69},
{"timestamp": "2024-03-26T15:33:40.561884021Z", "value": 69},
{"timestamp": "2024-03-26T15:33:40.642549356Z", "value": 69},
{"timestamp": "2024-03-26T15:33:40.723873253Z", "value": 69},
{"timestamp": "2024-03-26T15:33:40.817839418Z", "value": 69},
{"timestamp": "2024-03-26T15:33:40.898624977Z", "value": 69},
{"timestamp": "2024-03-26T15:33:40.978638311Z", "value": 69},
{"timestamp": "2024-03-26T15:33:41.063326472Z", "value": 69},
{"timestamp": "2024-03-26T15:33:41.138827187Z", "value": 69},
{"timestamp": "2024-03-26T15:33:41.22296629Z", "value": 69},
{"timestamp": "2024-03-26T15:33:41.317870666Z", "value": 69},
{"timestamp": "2024-03-26T15:33:41.394102807Z", "value": 69},
{"timestamp": "2024-03-26T15:33:41.474322221Z", "value": 69},
{"timestamp": "2024-03-26T15:33:41.569579782Z", "value": 69},
{"timestamp": "2024-03-26T15:33:41.650486429Z", "value": 69},
{"timestamp": "2024-03-26T15:33:41.730955028Z", "value": 69},
{"timestamp": "2024-03-26T15:33:41.81090737Z", "value": 69},
{"timestamp": "2024-03-26T15:33:41.893613638Z", "value": 69},
{"timestamp": "2024-03-26T15:33:41.971807511Z", "value": 69},
{"timestamp": "2024-03-26T15:33:42.066279598Z", "value": 69},
{"timestamp": "2024-03-26T15:33:42.14664266Z", "value": 69},
{"timestamp": "2024-03-26T15:33:42.226866587Z", "value": 69},
{"timestamp": "2024-03-26T15:33:42.306789136Z", "value": 69},
{"timestamp": "2024-03-26T15:33:42.386860198Z", "value": 69},
{"timestamp": "2024-03-26T15:33:42.471939272Z", "value": 69},
{"timestamp": "2024-03-26T15:33:42.549382007Z", "value": 69},
{"timestamp": "2024-03-26T15:33:42.626528071Z", "value": 69},
{"timestamp": "2024-03-26T15:33:42.706702077Z", "value": 69},
{"timestamp": "2024-03-26T15:33:42.786723987Z", "value": 69},
{"timestamp": "2024-03-26T15:33:42.866491272Z", "value": 69},
{"timestamp": "2024-03-26T15:33:42.946556478Z", "value": 69},
{"timestamp": "2024-03-26T15:33:43.028328472Z", "value": 69},
{"timestamp": "2024-03-26T15:33:43.106894154Z", "value": 69},
{"timestamp": "2024-03-26T15:33:43.186653919Z", "value": 69},
{"timestamp": "2024-03-26T15:33:43.26631922Z", "value": 69},
{"timestamp": "2024-03-26T15:33:43.346656971Z", "value": 69},
{"timestamp": "2024-03-26T15:33:43.426878657Z", "value": 69},
{"timestamp": "2024-03-26T15:33:43.506872471Z", "value": 69},
{"timestamp": "2024-03-26T15:33:43.588709457Z", "value": 69},
{"timestamp": "2024-03-26T15:33:43.670112522Z", "value": 69},
{"timestamp": "2024-03-26T15:33:43.746804184Z", "value": 69},
{"timestamp": "2024-03-26T15:33:43.826298381Z", "value": 69},
{"timestamp": "2024-03-26T15:33:43.906642083Z", "value": 69},
{"timestamp": "2024-03-26T15:33:43.986609113Z", "value": 69},
{"timestamp": "2024-03-26T15:33:44.066488847Z", "value": 69},
{"timestamp": "2024-03-26T15:33:44.149498763Z", "value": 69},
{"timestamp": "2024-03-26T15:33:44.226935483Z", "value": 69},
{"timestamp": "2024-03-26T15:33:44.30659128Z", "value": 69},
{"timestamp": "2024-03-26T15:33:44.386379398Z", "value": 69},
{"timestamp": "2024-03-26T15:33:44.466575452Z", "value": 69},
{"timestamp": "2024-03-26T15:33:44.561733108Z", "value": 69},
{"timestamp": "2024-03-26T15:33:44.64175121Z", "value": 69},
{"timestamp": "2024-03-26T15:33:44.724441574Z", "value": 69},
{"timestamp": "2024-03-26T15:33:44.81777673Z", "value": 69},
{"timestamp": "2024-03-26T15:33:44.899245075Z", "value": 69},
{"timestamp": "2024-03-26T15:33:44.978116006Z", "value": 69},
{"timestamp": "2024-03-26T15:33:45.059023806Z", "value": 69},
{"timestamp": "2024-03-26T15:33:45.138415635Z", "value": 69},
{"timestamp": "2024-03-26T15:33:45.21890961Z", "value": 69},
{"timestamp": "2024-03-26T15:33:45.317070249Z", "value": 69},
{"timestamp": "2024-03-26T15:33:45.394563705Z", "value": 69},
{"timestamp": "2024-03-26T15:33:45.47436811Z", "value": 69},
{"timestamp": "2024-03-26T15:33:45.569603399Z", "value": 69},
{"timestamp": "2024-03-26T15:33:45.649649405Z", "value": 69},
{"timestamp": "2024-03-26T15:33:45.729977203Z", "value": 69},
{"timestamp": "2024-03-26T15:33:45.810356234Z", "value": 69},
{"timestamp": "2024-03-26T15:33:45.893120742Z", "value": 69},
{"timestamp": "2024-03-26T15:33:45.970078005Z", "value": 69},
{"timestamp": "2024-03-26T15:33:46.067371954Z", "value": 69},
{"timestamp": "2024-03-26T15:33:46.146376998Z", "value": 69},
{"timestamp": "2024-03-26T15:33:46.226216219Z", "value": 69},
{"timestamp": "2024-03-26T15:33:46.306555794Z", "value": 69},
{"timestamp": "2024-03-26T15:33:46.386673288Z", "value": 69},
{"timestamp": "2024-03-26T15:33:46.468711203Z", "value": 69},
{"timestamp": "2024-03-26T15:33:46.561850742Z", "value": 69},
{"timestamp": "2024-03-26T15:33:46.642360685Z", "value": 69},
{"timestamp": "2024-03-26T15:33:46.721559297Z", "value": 69},
{"timestamp": "2024-03-26T15:33:46.802258905Z", "value": 69},
{"timestamp": "2024-03-26T15:33:46.882446351Z", "value": 69},
{"timestamp": "2024-03-26T15:33:46.962072228Z", "value": 69},
{"timestamp": "2024-03-26T15:33:47.061117253Z", "value": 69},
{"timestamp": "2024-03-26T15:33:47.138453365Z", "value": 69},
{"timestamp": "2024-03-26T15:33:47.218429675Z", "value": 69},
{"timestamp": "2024-03-26T15:33:47.298565953Z", "value": 69},
{"timestamp": "2024-03-26T15:33:47.377708181Z", "value": 69},
{"timestamp": "2024-03-26T15:33:47.459053518Z", "value": 69},
{"timestamp": "2024-03-26T15:33:47.5392297Z", "value": 69},
{"timestamp": "2024-03-26T15:33:47.619748283Z", "value": 69},
{"timestamp": "2024-03-26T15:33:47.698384334Z", "value": 69},
{"timestamp": "2024-03-26T15:33:47.777832067Z", "value": 69},
{"timestamp": "2024-03-26T15:33:47.857524568Z", "value": 69},
{"timestamp": "2024-03-26T15:33:47.937687278Z", "value": 69},
{"timestamp": "2024-03-26T15:33:48.01774522Z", "value": 69},
{"timestamp": "2024-03-26T15:33:48.106184909Z", "value": 69},
{"timestamp": "2024-03-26T15:33:48.193811669Z", "value": 69},
{"timestamp": "2024-03-26T15:33:48.274152331Z", "value": 69},
{"timestamp": "2024-03-26T15:33:48.354816963Z", "value": 69},
{"timestamp": "2024-03-26T15:33:48.434299127Z", "value": 69},
{"timestamp": "2024-03-26T15:33:48.514772526Z", "value": 69},
{"timestamp": "2024-03-26T15:33:48.594278371Z", "value": 69},
{"timestamp": "2024-03-26T15:33:48.676401246Z", "value": 69},
{"timestamp": "2024-03-26T15:33:48.753721582Z", "value": 69},
{"timestamp": "2024-03-26T15:33:48.834465061Z", "value": 69},
{"timestamp": "2024-03-26T15:33:48.913783674Z", "value": 69},
{"timestamp": "2024-03-26T15:33:48.994394129Z", "value": 69},
{"timestamp": "2024-03-26T15:33:49.07499588Z", "value": 69},
{"timestamp": "2024-03-26T15:33:49.154354845Z", "value": 69},
{"timestamp": "2024-03-26T15:33:49.236756248Z", "value": 69},
{"timestamp": "2024-03-26T15:33:49.313853768Z", "value": 69},
{"timestamp": "2024-03-26T15:33:49.394356671Z", "value": 69},
{"timestamp": "2024-03-26T15:33:49.474220276Z", "value": 69},
{"timestamp": "2024-03-26T15:33:49.569713933Z", "value": 69},
{"timestamp": "2024-03-26T15:33:49.65016026Z", "value": 69},
{"timestamp": "2024-03-26T15:33:49.730228603Z", "value": 69},
{"timestamp": "2024-03-26T15:33:49.81197762Z", "value": 69},
{"timestamp": "2024-03-26T15:33:49.89018759Z", "value": 69},
{"timestamp": "2024-03-26T15:33:49.969672635Z", "value": 69},
{"timestamp": "2024-03-26T15:33:50.068238011Z", "value": 69},
{"timestamp": "2024-03-26T15:33:50.145836684Z", "value": 69},
{"timestamp": "2024-03-26T15:33:50.226479939Z", "value": 69},
{"timestamp": "2024-03-26T15:33:50.306153624Z", "value": 69},
{"timestamp": "2024-03-26T15:33:50.387527954Z", "value": 69},
{"timestamp": "2024-03-26T15:33:50.465713187Z", "value": 69},
{"timestamp": "2024-03-26T15:33:50.563125473Z", "value": 69},
{"timestamp": "2024-03-26T15:33:50.641998996Z", "value": 69},
{"timestamp": "2024-03-26T15:33:50.723051405Z", "value": 69},
{"timestamp": "2024-03-26T15:33:50.81770986Z", "value": 69},
{"timestamp": "2024-03-26T15:33:50.897541242Z", "value": 69},
{"timestamp": "2024-03-26T15:33:50.983551005Z", "value": 69},
{"timestamp": "2024-03-26T15:33:51.057648614Z", "value": 69},
{"timestamp": "2024-03-26T15:33:51.137686364Z", "value": 69},
{"timestamp": "2024-03-26T15:33:51.217467025Z", "value": 69},
{"timestamp": "2024-03-26T15:33:51.313020267Z", "value": 69},
{"timestamp": "2024-03-26T15:33:51.393504226Z", "value": 69},
{"timestamp": "2024-03-26T15:33:51.474076761Z", "value": 69},
{"timestamp": "2024-03-26T15:33:51.575151967Z", "value": 69},
{"timestamp": "2024-03-26T15:33:51.649833385Z", "value": 69},
{"timestamp": "2024-03-26T15:33:51.74541885Z", "value": 69},
{"timestamp": "2024-03-26T15:33:51.825593497Z", "value": 69},
{"timestamp": "2024-03-26T15:33:51.905638639Z", "value": 69},
{"timestamp": "2024-03-26T15:33:51.985439812Z", "value": 69},
{"timestamp": "2024-03-26T15:33:52.065479355Z", "value": 69},
{"timestamp": "2024-03-26T15:33:52.149128825Z", "value": 69},
{"timestamp": "2024-03-26T15:33:52.228531118Z", "value": 69},
{"timestamp": "2024-03-26T15:33:52.305846461Z", "value": 69},
{"timestamp": "2024-03-26T15:33:52.385778355Z", "value": 69},
{"timestamp": "2024-03-26T15:33:52.465765321Z", "value": 69},
{"timestamp": "2024-03-26T15:33:52.545643615Z", "value": 69},
{"timestamp": "2024-03-26T15:33:52.625547637Z", "value": 69},
{"timestamp": "2024-03-26T15:33:52.705521003Z", "value": 69},
{"timestamp": "2024-03-26T15:33:52.785453825Z", "value": 69},
{"timestamp": "2024-03-26T15:33:52.865693591Z", "value": 69},
{"timestamp": "2024-03-26T15:33:52.945657965Z", "value": 69},
{"timestamp": "2024-03-26T15:33:53.025532419Z", "value": 69},
{"timestamp": "2024-03-26T15:33:53.105676281Z", "value": 69},
{"timestamp": "2024-03-26T15:33:53.190612507Z", "value": 69},
{"timestamp": "2024-03-26T15:33:53.281809226Z", "value": 69},
{"timestamp": "2024-03-26T15:33:53.361689696Z", "value": 69},
{"timestamp": "2024-03-26T15:33:53.441712726Z", "value": 69},
{"timestamp": "2024-03-26T15:33:53.522245229Z", "value": 69},
{"timestamp": "2024-03-26T15:33:53.602393988Z", "value": 69},
{"timestamp": "2024-03-26T15:33:53.682609882Z", "value": 69},
{"timestamp": "2024-03-26T15:33:53.762307375Z", "value": 69},
{"timestamp": "2024-03-26T15:33:53.84332532Z", "value": 69},
{"timestamp": "2024-03-26T15:33:53.922331676Z", "value": 69},
{"timestamp": "2024-03-26T15:33:54.002196529Z", "value": 69},
{"timestamp": "2024-03-26T15:33:54.082214535Z", "value": 69},
{"timestamp": "2024-03-26T15:33:54.161796637Z", "value": 69},
{"timestamp": "2024-03-26T15:33:54.241851283Z", "value": 69},
{"timestamp": "2024-03-26T15:33:54.32162004Z", "value": 69},
{"timestamp": "2024-03-26T15:33:54.402341824Z", "value": 69},
{"timestamp": "2024-03-26T15:33:54.481790997Z", "value": 69},
{"timestamp": "2024-03-26T15:33:54.562105004Z", "value": 69},
{"timestamp": "2024-03-26T15:33:54.64243789Z", "value": 69},
{"timestamp": "2024-03-26T15:33:54.721430198Z", "value": 69},
{"timestamp": "2024-03-26T15:33:54.802894384Z", "value": 69},
{"timestamp": "2024-03-26T15:33:54.882046692Z", "value": 69},
{"timestamp": "2024-03-26T15:33:54.963601981Z", "value": 69},
{"timestamp": "2024-03-26T15:33:55.058167989Z", "value": 69},
{"timestamp": "2024-03-26T15:33:55.13779617Z", "value": 69},
{"timestamp": "2024-03-26T15:33:55.218186177Z", "value": 69},
{"timestamp": "2024-03-26T15:33:55.313202137Z", "value": 69},
{"timestamp": "2024-03-26T15:33:55.393440208Z", "value": 69},
{"timestamp": "2024-03-26T15:33:55.473851687Z", "value": 69},
{"timestamp": "2024-03-26T15:33:55.569570945Z", "value": 69},
{"timestamp": "2024-03-26T15:33:55.649826647Z", "value": 69},
{"timestamp": "2024-03-26T15:33:55.730234766Z", "value": 69},
{"timestamp": "2024-03-26T15:33:55.810035524Z", "value": 69},
{"timestamp": "2024-03-26T15:33:55.889884602Z", "value": 69},
{"timestamp": "2024-03-26T15:33:55.970378705Z", "value": 69},
{"timestamp": "2024-03-26T15:33:56.065375593Z", "value": 69},
{"timestamp": "2024-03-26T15:33:56.147445348Z", "value": 69},
{"timestamp": "2024-03-26T15:33:56.22626924Z", "value": 69},
{"timestamp": "2024-03-26T15:33:56.306139853Z", "value": 69},
{"timestamp": "2024-03-26T15:33:56.386546948Z", "value": 69},
{"timestamp": "2024-03-26T15:33:56.46529868Z", "value": 69},
{"timestamp": "2024-03-26T15:33:56.561302706Z", "value": 69},
{"timestamp": "2024-03-26T15:33:56.641768105Z", "value": 69},
{"timestamp": "2024-03-26T15:33:56.723393955Z", "value": 69},
{"timestamp": "2024-03-26T15:33:56.819422366Z", "value": 69},
{"timestamp": "2024-03-26T15:33:56.897871537Z", "value": 69},
{"timestamp": "2024-03-26T15:33:56.97780071Z", "value": 69},
{"timestamp": "2024-03-26T15:33:57.058041501Z", "value": 69},
{"timestamp": "2024-03-26T15:33:57.137286546Z", "value": 69},
{"timestamp": "2024-03-26T15:33:57.219082092Z", "value": 69},
{"timestamp": "2024-03-26T15:33:57.298866626Z", "value": 69},
{"timestamp": "2024-03-26T15:33:57.378289814Z", "value": 69},
{"timestamp": "2024-03-26T15:33:57.458123916Z", "value": 69},
{"timestamp": "2024-03-26T15:33:57.53811069Z", "value": 69},
{"timestamp": "2024-03-26T15:33:57.617383287Z", "value": 69},
{"timestamp": "2024-03-26T15:33:57.698267183Z", "value": 69},
{"timestamp": "2024-03-26T15:33:57.777486083Z", "value": 69},
{"timestamp": "2024-03-26T15:33:57.857623162Z", "value": 69},
{"timestamp": "2024-03-26T15:33:57.937758704Z", "value": 69},
{"timestamp": "2024-03-26T15:33:58.017866183Z", "value": 69},
{"timestamp": "2024-03-26T15:33:58.098264158Z", "value": 69},
{"timestamp": "2024-03-26T15:33:58.178093651Z", "value": 69},
{"timestamp": "2024-03-26T15:33:58.258362954Z", "value": 69},
{"timestamp": "2024-03-26T15:33:58.338820161Z", "value": 69},
{"timestamp": "2024-03-26T15:33:58.417838261Z", "value": 69},
{"timestamp": "2024-03-26T15:33:58.497742059Z", "value": 69},
{"timestamp": "2024-03-26T15:33:58.578013858Z", "value": 69},
{"timestamp": "2024-03-26T15:33:58.657722808Z", "value": 69},
{"timestamp": "2024-03-26T15:33:58.737602414Z", "value": 69},
{"timestamp": "2024-03-26T15:33:58.81848855Z", "value": 69},
{"timestamp": "2024-03-26T15:33:58.900258176Z", "value": 69},
{"timestamp": "2024-03-26T15:33:58.978054577Z", "value": 69},
{"timestamp": "2024-03-26T15:33:59.058601705Z", "value": 69},
{"timestamp": "2024-03-26T15:33:59.137709405Z", "value": 69},
{"timestamp": "2024-03-26T15:33:59.217700499Z", "value": 69},
{"timestamp": "2024-03-26T15:33:59.313053708Z", "value": 69},
{"timestamp": "2024-03-26T15:33:59.395806697Z", "value": 69},
{"timestamp": "2024-03-26T15:33:59.473858554Z", "value": 69},
{"timestamp": "2024-03-26T15:33:59.56931922Z", "value": 69},
{"timestamp": "2024-03-26T15:33:59.64927793Z", "value": 69},
{"timestamp": "2024-03-26T15:33:59.728997087Z", "value": 69},
{"timestamp": "2024-03-26T15:33:59.809866616Z", "value": 69},
{"timestamp": "2024-03-26T15:33:59.890706448Z", "value": 69},
{"timestamp": "2024-03-26T15:33:59.970016868Z", "value": 69},
{"timestamp": "2024-03-26T15:34:00.071524268Z", "value": 69},
{"timestamp": "2024-03-26T15:34:00.149328829Z", "value": 69},
{"timestamp": "2024-03-26T15:34:00.225631051Z", "value": 69},
{"timestamp": "2024-03-26T15:34:00.306852612Z", "value": 69},
{"timestamp": "2024-03-26T15:34:00.385869336Z", "value": 69},
{"timestamp": "2024-03-26T15:34:00.465593581Z", "value": 69},
{"timestamp": "2024-03-26T15:34:00.561296071Z", "value": 69},
{"timestamp": "2024-03-26T15:34:00.643493986Z", "value": 69},
{"timestamp": "2024-03-26T15:34:00.721235507Z", "value": 69},
{"timestamp": "2024-03-26T15:34:00.817196142Z", "value": 69},
{"timestamp": "2024-03-26T15:34:00.898018982Z", "value": 69},
{"timestamp": "2024-03-26T15:34:00.977778748Z", "value": 69},
{"timestamp": "2024-03-26T15:34:01.058331987Z", "value": 69},
{"timestamp": "2024-03-26T15:34:01.137539848Z", "value": 69},
{"timestamp": "2024-03-26T15:34:01.219031201Z", "value": 69},
{"timestamp": "2024-03-26T15:34:01.313376024Z", "value": 69},
{"timestamp": "2024-03-26T15:34:01.393489711Z", "value": 69},
{"timestamp": "2024-03-26T15:34:01.473479237Z", "value": 69},
{"timestamp": "2024-03-26T15:34:01.569137983Z", "value": 69},
{"timestamp": "2024-03-26T15:34:01.649673015Z", "value": 69},
{"timestamp": "2024-03-26T15:34:01.731541873Z", "value": 69},
{"timestamp": "2024-03-26T15:34:01.812921162Z", "value": 69},
{"timestamp": "2024-03-26T15:34:01.890734076Z", "value": 69},
{"timestamp": "2024-03-26T15:34:01.972783511Z", "value": 69},
{"timestamp": "2024-03-26T15:34:02.066521132Z", "value": 69},
{"timestamp": "2024-03-26T15:34:02.145851777Z", "value": 69},
{"timestamp": "2024-03-26T15:34:02.225606039Z", "value": 69},
{"timestamp": "2024-03-26T15:34:02.30614411Z", "value": 69},
{"timestamp": "2024-03-26T15:34:02.389765997Z", "value": 69},
{"timestamp": "2024-03-26T15:34:02.466819132Z", "value": 69},
{"timestamp": "2024-03-26T15:34:02.54653829Z", "value": 69},
{"timestamp": "2024-03-26T15:34:02.625768102Z", "value": 69},
{"timestamp": "2024-03-26T15:34:02.705692349Z", "value": 69},
{"timestamp": "2024-03-26T15:34:02.785823763Z", "value": 69},
{"timestamp": "2024-03-26T15:34:02.866096778Z", "value": 69},
{"timestamp": "2024-03-26T15:34:02.946514305Z", "value": 69},
{"timestamp": "2024-03-26T15:34:03.025705174Z", "value": 69},
{"timestamp": "2024-03-26T15:34:03.108418322Z", "value": 69},
{"timestamp": "2024-03-26T15:34:03.186170691Z", "value": 69},
{"timestamp": "2024-03-26T15:34:03.265684121Z", "value": 69},
{"timestamp": "2024-03-26T15:34:03.346818417Z", "value": 69},
{"timestamp": "2024-03-26T15:34:03.425765125Z", "value": 69},
{"timestamp": "2024-03-26T15:34:03.508043553Z", "value": 69},
{"timestamp": "2024-03-26T15:34:03.586094771Z", "value": 69},
{"timestamp": "2024-03-26T15:34:03.665577192Z", "value": 69},
{"timestamp": "2024-03-26T15:34:03.74550931Z", "value": 69},
{"timestamp": "2024-03-26T15:34:03.825591348Z", "value": 69},
{"timestamp": "2024-03-26T15:34:03.906779277Z", "value": 69},
{"timestamp": "2024-03-26T15:34:03.986306467Z", "value": 69},
{"timestamp": "2024-03-26T15:34:04.070991108Z", "value": 69},
{"timestamp": "2024-03-26T15:34:04.1464604Z", "value": 69},
{"timestamp": "2024-03-26T15:34:04.225799621Z", "value": 69},
{"timestamp": "2024-03-26T15:34:04.306010651Z", "value": 69},
{"timestamp": "2024-03-26T15:34:04.385838897Z", "value": 69},
{"timestamp": "2024-03-26T15:34:04.465633575Z", "value": 69},
{"timestamp": "2024-03-26T15:34:04.561176161Z", "value": 69},
{"timestamp": "2024-03-26T15:34:04.644605631Z", "value": 69},
{"timestamp": "2024-03-26T15:34:04.721177198Z", "value": 69},
{"timestamp": "2024-03-26T15:34:04.816764167Z", "value": 69},
{"timestamp": "2024-03-26T15:34:04.897435167Z", "value": 69},
{"timestamp": "2024-03-26T15:34:04.977599062Z", "value": 69},
{"timestamp": "2024-03-26T15:34:05.057028651Z", "value": 69},
{"timestamp": "2024-03-26T15:34:05.137749923Z", "value": 69},
{"timestamp": "2024-03-26T15:34:05.218980572Z", "value": 69},
{"timestamp": "2024-03-26T15:34:05.313006323Z", "value": 69},
{"timestamp": "2024-03-26T15:34:05.394590732Z", "value": 69},
{"timestamp": "2024-03-26T15:34:05.474229602Z", "value": 69},
{"timestamp": "2024-03-26T15:34:05.569069914Z", "value": 69},
{"timestamp": "2024-03-26T15:34:05.649616754Z", "value": 69},
{"timestamp": "2024-03-26T15:34:05.730436586Z", "value": 69},
{"timestamp": "2024-03-26T15:34:05.809471582Z", "value": 69},
{"timestamp": "2024-03-26T15:34:05.889502133Z", "value": 69},
{"timestamp": "2024-03-26T15:34:05.96924033Z", "value": 69},
{"timestamp": "2024-03-26T15:34:06.065010085Z", "value": 69},
{"timestamp": "2024-03-26T15:34:06.145158939Z", "value": 69},
{"timestamp": "2024-03-26T15:34:06.225229042Z", "value": 69},
{"timestamp": "2024-03-26T15:34:06.307874638Z", "value": 69},
{"timestamp": "2024-03-26T15:34:06.385765408Z", "value": 69},
{"timestamp": "2024-03-26T15:34:06.465319925Z", "value": 69},
{"timestamp": "2024-03-26T15:34:06.564175543Z", "value": 69},
{"timestamp": "2024-03-26T15:34:06.641596263Z", "value": 69},
{"timestamp": "2024-03-26T15:34:06.72255072Z", "value": 69},
{"timestamp": "2024-03-26T15:34:06.816984695Z", "value": 69},
{"timestamp": "2024-03-26T15:34:06.901468888Z", "value": 69},
{"timestamp": "2024-03-26T15:34:06.979497578Z", "value": 69},
{"timestamp": "2024-03-26T15:34:07.05871011Z", "value": 69},
{"timestamp": "2024-03-26T15:34:07.137126257Z", "value": 69},
{"timestamp": "2024-03-26T15:34:07.217031143Z", "value": 69},
{"timestamp": "2024-03-26T15:34:07.297073438Z", "value": 69},
{"timestamp": "2024-03-26T15:34:07.377560437Z", "value": 69},
{"timestamp": "2024-03-26T15:34:07.462222678Z", "value": 69},
{"timestamp": "2024-03-26T15:34:07.53775133Z", "value": 69},
{"timestamp": "2024-03-26T15:34:07.621196705Z", "value": 69},
{"timestamp": "2024-03-26T15:34:07.697132398Z", "value": 69},
{"timestamp": "2024-03-26T15:34:07.77711914Z", "value": 69},
{"timestamp": "2024-03-26T15:34:07.856863418Z", "value": 69},
{"timestamp": "2024-03-26T15:34:07.9385325Z", "value": 69},
{"timestamp": "2024-03-26T15:34:08.021373841Z", "value": 69},
{"timestamp": "2024-03-26T15:34:08.098033184Z", "value": 69},
{"timestamp": "2024-03-26T15:34:08.179068665Z", "value": 69},
{"timestamp": "2024-03-26T15:34:08.257507532Z", "value": 69},
{"timestamp": "2024-03-26T15:34:08.338210916Z", "value": 69},
{"timestamp": "2024-03-26T15:34:08.418548827Z", "value": 69},
{"timestamp": "2024-03-26T15:34:08.497450255Z", "value": 69},
{"timestamp": "2024-03-26T15:34:08.58025822Z", "value": 69},
{"timestamp": "2024-03-26T15:34:08.657582236Z", "value": 69},
{"timestamp": "2024-03-26T15:34:08.737532146Z", "value": 69},
{"timestamp": "2024-03-26T15:34:08.817191784Z", "value": 69},
{"timestamp": "2024-03-26T15:34:08.897260446Z", "value": 69},
{"timestamp": "2024-03-26T15:34:08.977037652Z", "value": 69},
{"timestamp": "2024-03-26T15:34:09.058644751Z", "value": 69},
{"timestamp": "2024-03-26T15:34:09.140254633Z", "value": 69},
{"timestamp": "2024-03-26T15:34:09.217372089Z", "value": 69},
{"timestamp": "2024-03-26T15:34:09.31265653Z", "value": 69},
{"timestamp": "2024-03-26T15:34:09.398438806Z", "value": 69},
{"timestamp": "2024-03-26T15:34:09.474760196Z", "value": 69},
{"timestamp": "2024-03-26T15:34:09.568461113Z", "value": 69},
{"timestamp": "2024-03-26T15:34:09.649003249Z", "value": 69},
{"timestamp": "2024-03-26T15:34:09.730741259Z", "value": 69},
{"timestamp": "2024-03-26T15:34:09.809684991Z", "value": 69},
{"timestamp": "2024-03-26T15:34:09.889273333Z", "value": 69},
{"timestamp": "2024-03-26T15:34:09.969377996Z", "value": 69},
{"timestamp": "2024-03-26T15:34:10.065213446Z", "value": 69},
{"timestamp": "2024-03-26T15:34:10.145635134Z", "value": 69},
{"timestamp": "2024-03-26T15:34:10.225388948Z", "value": 69},
{"timestamp": "2024-03-26T15:34:10.306856205Z", "value": 69},
{"timestamp": "2024-03-26T15:34:10.385527073Z", "value": 69},
{"timestamp": "2024-03-26T15:34:10.46478399Z", "value": 69},
{"timestamp": "2024-03-26T15:34:10.560816881Z", "value": 69},
{"timestamp": "2024-03-26T15:34:10.641346184Z", "value": 69},
{"timestamp": "2024-03-26T15:34:10.723057187Z", "value": 69},
{"timestamp": "2024-03-26T15:34:10.816751897Z", "value": 69},
{"timestamp": "2024-03-26T15:34:10.900866488Z", "value": 69},
{"timestamp": "2024-03-26T15:34:10.977452327Z", "value": 69},
{"timestamp": "2024-03-26T15:34:11.057496158Z", "value": 69},
{"timestamp": "2024-03-26T15:34:11.137191348Z", "value": 69},
{"timestamp": "2024-03-26T15:34:11.21713217Z", "value": 69},
{"timestamp": "2024-03-26T15:34:11.312538564Z", "value": 69},
{"timestamp": "2024-03-26T15:34:11.393678589Z", "value": 69},
{"timestamp": "2024-03-26T15:34:11.476671226Z", "value": 69},
{"timestamp": "2024-03-26T15:34:11.568327051Z", "value": 69},
{"timestamp": "2024-03-26T15:34:11.651163688Z", "value": 69},
{"timestamp": "2024-03-26T15:34:11.729474747Z", "value": 69},
{"timestamp": "2024-03-26T15:34:11.809168817Z", "value": 69},
{"timestamp": "2024-03-26T15:34:11.889310759Z", "value": 69},
{"timestamp": "2024-03-26T15:34:11.969363678Z", "value": 69},
{"timestamp": "2024-03-26T15:34:12.068908225Z", "value": 69},
{"timestamp": "2024-03-26T15:34:12.145860081Z", "value": 69},
{"timestamp": "2024-03-26T15:34:12.225646407Z", "value": 69},
{"timestamp": "2024-03-26T15:34:12.305258652Z", "value": 69},
{"timestamp": "2024-03-26T15:34:12.385468115Z", "value": 69},
{"timestamp": "2024-03-26T15:34:12.46541201Z", "value": 69},
{"timestamp": "2024-03-26T15:34:12.545260288Z", "value": 69},
{"timestamp": "2024-03-26T15:34:12.627352315Z", "value": 69},
{"timestamp": "2024-03-26T15:34:12.705353389Z", "value": 69},
{"timestamp": "2024-03-26T15:34:12.785185251Z", "value": 69},
{"timestamp": "2024-03-26T15:34:12.865078522Z", "value": 69},
{"timestamp": "2024-03-26T15:34:12.945363345Z", "value": 69},
{"timestamp": "2024-03-26T15:34:13.025243783Z", "value": 69},
{"timestamp": "2024-03-26T15:34:13.10524707Z", "value": 69},
{"timestamp": "2024-03-26T15:34:13.189121149Z", "value": 69},
{"timestamp": "2024-03-26T15:34:13.265463531Z", "value": 69},
{"timestamp": "2024-03-26T15:34:13.345112833Z", "value": 69},
{"timestamp": "2024-03-26T15:34:13.425190584Z", "value": 69},
{"timestamp": "2024-03-26T15:34:13.505664688Z", "value": 69},
{"timestamp": "2024-03-26T15:34:13.585132485Z", "value": 69},
{"timestamp": "2024-03-26T15:34:13.665326812Z", "value": 69},
{"timestamp": "2024-03-26T15:34:13.747412055Z", "value": 69},
{"timestamp": "2024-03-26T15:34:13.825291945Z", "value": 69},
{"timestamp": "2024-03-26T15:34:13.905163871Z", "value": 69},
{"timestamp": "2024-03-26T15:34:13.985096086Z", "value": 69},
{"timestamp": "2024-03-26T15:34:14.065100908Z", "value": 69},
{"timestamp": "2024-03-26T15:34:14.145232259Z", "value": 69},
{"timestamp": "2024-03-26T15:34:14.225347258Z", "value": 69},
{"timestamp": "2024-03-26T15:34:14.305481169Z", "value": 69},
{"timestamp": "2024-03-26T15:34:14.385209351Z", "value": 69},
{"timestamp": "2024-03-26T15:34:14.465102653Z", "value": 69},
{"timestamp": "2024-03-26T15:34:14.561501337Z", "value": 69},
{"timestamp": "2024-03-26T15:34:14.641109935Z", "value": 69},
{"timestamp": "2024-03-26T15:34:14.789139201Z", "value": 69},
{"timestamp": "2024-03-26T15:34:14.864897518Z", "value": 69},
{"timestamp": "2024-03-26T15:34:14.945381925Z", "value": 69},
{"timestamp": "2024-03-26T15:34:15.040784735Z", "value": 69},
{"timestamp": "2024-03-26T15:34:15.122526042Z", "value": 69},
{"timestamp": "2024-03-26T15:34:15.201338253Z", "value": 69},
{"timestamp": "2024-03-26T15:34:15.296509447Z", "value": 69},
{"timestamp": "2024-03-26T15:34:15.376922494Z", "value": 69},
{"timestamp": "2024-03-26T15:34:15.458061015Z", "value": 69},
{"timestamp": "2024-03-26T15:34:15.55287448Z", "value": 69},
{"timestamp": "2024-03-26T15:34:15.633072743Z", "value": 69},
{"timestamp": "2024-03-26T15:34:15.713257726Z", "value": 69},
{"timestamp": "2024-03-26T15:34:15.808795768Z", "value": 69},
{"timestamp": "2024-03-26T15:34:15.888740207Z", "value": 69},
{"timestamp": "2024-03-26T15:34:15.969467271Z", "value": 69},
{"timestamp": "2024-03-26T15:34:16.064887041Z", "value": 69},
{"timestamp": "2024-03-26T15:34:16.145076376Z", "value": 69},
{"timestamp": "2024-03-26T15:34:16.225532751Z", "value": 69},
{"timestamp": "2024-03-26T15:34:16.305292965Z", "value": 69},
{"timestamp": "2024-03-26T15:34:16.38515094Z", "value": 69},
{"timestamp": "2024-03-26T15:34:16.465105906Z", "value": 69},
{"timestamp": "2024-03-26T15:34:16.56127195Z", "value": 69},
{"timestamp": "2024-03-26T15:34:16.642670792Z", "value": 69},
{"timestamp": "2024-03-26T15:34:16.721317147Z", "value": 69},
{"timestamp": "2024-03-26T15:34:16.801694963Z", "value": 69},
{"timestamp": "2024-03-26T15:34:16.881084872Z", "value": 69},
{"timestamp": "2024-03-26T15:34:16.960515357Z", "value": 69},
{"timestamp": "2024-03-26T15:34:17.056482616Z", "value": 69},
{"timestamp": "2024-03-26T15:34:17.137081168Z", "value": 69},
{"timestamp": "2024-03-26T15:34:17.221530609Z", "value": 69},
{"timestamp": "2024-03-26T15:34:17.297132126Z", "value": 69},
{"timestamp": "2024-03-26T15:34:17.37701698Z", "value": 69},
{"timestamp": "2024-03-26T15:34:17.456971403Z", "value": 69},
{"timestamp": "2024-03-26T15:34:17.537081698Z", "value": 69},
{"timestamp": "2024-03-26T15:34:17.617128184Z", "value": 69},
{"timestamp": "2024-03-26T15:34:17.698256306Z", "value": 69},
{"timestamp": "2024-03-26T15:34:17.776901701Z", "value": 69},
{"timestamp": "2024-03-26T15:34:17.856250554Z", "value": 69},
{"timestamp": "2024-03-26T15:34:17.936828658Z", "value": 69},
{"timestamp": "2024-03-26T15:34:18.016588937Z", "value": 69},
{"timestamp": "2024-03-26T15:34:18.096990528Z", "value": 69},
{"timestamp": "2024-03-26T15:34:18.177154071Z", "value": 69},
{"timestamp": "2024-03-26T15:34:18.257538031Z", "value": 69},
{"timestamp": "2024-03-26T15:34:18.340314988Z", "value": 69},
{"timestamp": "2024-03-26T15:34:18.417299516Z", "value": 69},
{"timestamp": "2024-03-26T15:34:18.496926513Z", "value": 69},
{"timestamp": "2024-03-26T15:34:18.576986312Z", "value": 69},
{"timestamp": "2024-03-26T15:34:18.656941887Z", "value": 69},
{"timestamp": "2024-03-26T15:34:18.73699247Z", "value": 69},
{"timestamp": "2024-03-26T15:34:18.816888428Z", "value": 69},
{"timestamp": "2024-03-26T15:34:18.898419078Z", "value": 69},
{"timestamp": "2024-03-26T15:34:18.977788635Z", "value": 69},
{"timestamp": "2024-03-26T15:34:19.057231761Z", "value": 69},
{"timestamp": "2024-03-26T15:34:19.136970663Z", "value": 69},
{"timestamp": "2024-03-26T15:34:19.217454175Z", "value": 69},
{"timestamp": "2024-03-26T15:34:19.31241756Z", "value": 69},
{"timestamp": "2024-03-26T15:34:19.392850415Z", "value": 69},
{"timestamp": "2024-03-26T15:34:19.479450677Z", "value": 69},
{"timestamp": "2024-03-26T15:34:19.568803969Z", "value": 69},
{"timestamp": "2024-03-26T15:34:19.649692634Z", "value": 69},
{"timestamp": "2024-03-26T15:34:19.728508142Z", "value": 69},
{"timestamp": "2024-03-26T15:34:19.809114246Z", "value": 69},
{"timestamp": "2024-03-26T15:34:19.888879452Z", "value": 69},
{"timestamp": "2024-03-26T15:34:19.968918195Z", "value": 69},
{"timestamp": "2024-03-26T15:34:20.068711383Z", "value": 69},
{"timestamp": "2024-03-26T15:34:20.145409318Z", "value": 69},
{"timestamp": "2024-03-26T15:34:20.224677755Z", "value": 69},
{"timestamp": "2024-03-26T15:34:20.305231411Z", "value": 69},
{"timestamp": "2024-03-26T15:34:20.384536488Z", "value": 69},
{"timestamp": "2024-03-26T15:34:20.465231009Z", "value": 69},
{"timestamp": "2024-03-26T15:34:20.560614395Z", "value": 69},
{"timestamp": "2024-03-26T15:34:20.642461718Z", "value": 69},
{"timestamp": "2024-03-26T15:34:20.72126481Z", "value": 69},
{"timestamp": "2024-03-26T15:34:20.816713188Z", "value": 69},
{"timestamp": "2024-03-26T15:34:20.897025915Z", "value": 69},
{"timestamp": "2024-03-26T15:34:20.977435955Z", "value": 69},
{"timestamp": "2024-03-26T15:34:21.057834186Z", "value": 69},
{"timestamp": "2024-03-26T15:34:21.138556003Z", "value": 69},
{"timestamp": "2024-03-26T15:34:21.218658394Z", "value": 69},
{"timestamp": "2024-03-26T15:34:21.312327088Z", "value": 69},
{"timestamp": "2024-03-26T15:34:21.394258891Z", "value": 69},
{"timestamp": "2024-03-26T15:34:21.473332544Z", "value": 69},
{"timestamp": "2024-03-26T15:34:21.568311353Z", "value": 69},
{"timestamp": "2024-03-26T15:34:21.648913201Z", "value": 69},
{"timestamp": "2024-03-26T15:34:21.729434089Z", "value": 69},
{"timestamp": "2024-03-26T15:34:21.809974369Z", "value": 69},
{"timestamp": "2024-03-26T15:34:21.889094133Z", "value": 69},
{"timestamp": "2024-03-26T15:34:21.969322253Z", "value": 69},
{"timestamp": "2024-03-26T15:34:22.064603846Z", "value": 69},
{"timestamp": "2024-03-26T15:34:22.14511043Z", "value": 69},
{"timestamp": "2024-03-26T15:34:22.224912277Z", "value": 69},
{"timestamp": "2024-03-26T15:34:22.30504766Z", "value": 69},
{"timestamp": "2024-03-26T15:34:22.388051049Z", "value": 69},
{"timestamp": "2024-03-26T15:34:22.465064857Z", "value": 69},
{"timestamp": "2024-03-26T15:34:22.54492328Z", "value": 69},
{"timestamp": "2024-03-26T15:34:22.624893895Z", "value": 69},
{"timestamp": "2024-03-26T15:34:22.705605119Z", "value": 69},
{"timestamp": "2024-03-26T15:34:22.78485746Z", "value": 69},
{"timestamp": "2024-03-26T15:34:22.864750667Z", "value": 69},
{"timestamp": "2024-03-26T15:34:22.946033796Z", "value": 69},
{"timestamp": "2024-03-26T15:34:23.024826712Z", "value": 69},
{"timestamp": "2024-03-26T15:34:23.105002608Z", "value": 69},
{"timestamp": "2024-03-26T15:34:23.185120487Z", "value": 69},
{"timestamp": "2024-03-26T15:34:23.265313918Z", "value": 69},
{"timestamp": "2024-03-26T15:34:23.345107764Z", "value": 69},
{"timestamp": "2024-03-26T15:34:23.424770282Z", "value": 69},
{"timestamp": "2024-03-26T15:34:23.507090918Z", "value": 69},
{"timestamp": "2024-03-26T15:34:23.584896184Z", "value": 69},
{"timestamp": "2024-03-26T15:34:23.664794191Z", "value": 69},
{"timestamp": "2024-03-26T15:34:23.74486935Z", "value": 69},
{"timestamp": "2024-03-26T15:34:23.824764732Z", "value": 69},
{"timestamp": "2024-03-26T15:34:23.905006452Z", "value": 69},
{"timestamp": "2024-03-26T15:34:23.984855594Z", "value": 69},
{"timestamp": "2024-03-26T15:34:24.068138184Z", "value": 69},
{"timestamp": "2024-03-26T15:34:24.144826008Z", "value": 69},
{"timestamp": "2024-03-26T15:34:24.224713486Z", "value": 69},
{"timestamp": "2024-03-26T15:34:24.305129254Z", "value": 69},
{"timestamp": "2024-03-26T15:34:24.384842652Z", "value": 69},
{"timestamp": "2024-03-26T15:34:24.464408242Z", "value": 69},
{"timestamp": "2024-03-26T15:34:24.563810517Z", "value": 69},
{"timestamp": "2024-03-26T15:34:24.642568041Z", "value": 69},
{"timestamp": "2024-03-26T15:34:24.720769308Z", "value": 69},
{"timestamp": "2024-03-26T15:34:24.816109878Z", "value": 69},
{"timestamp": "2024-03-26T15:34:24.89683739Z", "value": 69},
{"timestamp": "2024-03-26T15:34:24.976643973Z", "value": 69},
{"timestamp": "2024-03-26T15:34:25.057321117Z", "value": 69},
{"timestamp": "2024-03-26T15:34:25.144363876Z", "value": 69},
{"timestamp": "2024-03-26T15:34:25.232438989Z", "value": 69},
{"timestamp": "2024-03-26T15:34:25.313016262Z", "value": 69},
{"timestamp": "2024-03-26T15:34:25.392740028Z", "value": 69},
{"timestamp": "2024-03-26T15:34:25.472789491Z", "value": 69},
{"timestamp": "2024-03-26T15:34:25.567992908Z", "value": 69},
{"timestamp": "2024-03-26T15:34:25.648725669Z", "value": 69},
{"timestamp": "2024-03-26T15:34:25.72984099Z", "value": 69},
{"timestamp": "2024-03-26T15:34:25.808719059Z", "value": 69},
{"timestamp": "2024-03-26T15:34:25.888721897Z", "value": 69},
{"timestamp": "2024-03-26T15:34:25.969349954Z", "value": 69},
{"timestamp": "2024-03-26T15:34:26.064258971Z", "value": 69},
{"timestamp": "2024-03-26T15:34:26.144732403Z", "value": 69},
{"timestamp": "2024-03-26T15:34:26.224824074Z", "value": 69},
{"timestamp": "2024-03-26T15:34:26.307049638Z", "value": 69},
{"timestamp": "2024-03-26T15:34:26.385016376Z", "value": 69},
{"timestamp": "2024-03-26T15:34:26.464801838Z", "value": 69},
{"timestamp": "2024-03-26T15:34:26.560435497Z", "value": 69},
{"timestamp": "2024-03-26T15:34:26.640635712Z", "value": 69},
{"timestamp": "2024-03-26T15:34:26.720842232Z", "value": 69},
{"timestamp": "2024-03-26T15:34:26.81616549Z", "value": 69},
{"timestamp": "2024-03-26T15:34:26.897804364Z", "value": 69},
{"timestamp": "2024-03-26T15:34:26.976633056Z", "value": 69},
{"timestamp": "2024-03-26T15:34:27.056989336Z", "value": 69},
{"timestamp": "2024-03-26T15:34:27.138067729Z", "value": 69},
{"timestamp": "2024-03-26T15:34:27.216807558Z", "value": 69},
{"timestamp": "2024-03-26T15:34:27.296501436Z", "value": 69},
{"timestamp": "2024-03-26T15:34:27.376567283Z", "value": 69},
{"timestamp": "2024-03-26T15:34:27.459823441Z", "value": 69},
{"timestamp": "2024-03-26T15:34:27.537591843Z", "value": 69},
{"timestamp": "2024-03-26T15:34:27.61664204Z", "value": 69},
{"timestamp": "2024-03-26T15:34:27.698173234Z", "value": 69},
{"timestamp": "2024-03-26T15:34:27.778020073Z", "value": 69},
{"timestamp": "2024-03-26T15:34:27.872448961Z", "value": 69},
{"timestamp": "2024-03-26T15:34:27.952659864Z", "value": 69},
{"timestamp": "2024-03-26T15:34:28.033834706Z", "value": 69},
{"timestamp": "2024-03-26T15:34:28.113242471Z", "value": 69},
{"timestamp": "2024-03-26T15:34:28.192722205Z", "value": 69},
{"timestamp": "2024-03-26T15:34:28.272443027Z", "value": 69},
{"timestamp": "2024-03-26T15:34:28.352594154Z", "value": 69},
{"timestamp": "2024-03-26T15:34:28.432610209Z", "value": 69},
{"timestamp": "2024-03-26T15:34:28.513299098Z", "value": 69},
{"timestamp": "2024-03-26T15:34:28.594702356Z", "value": 69},
{"timestamp": "2024-03-26T15:34:28.67264519Z", "value": 69},
{"timestamp": "2024-03-26T15:34:28.752637053Z", "value": 69},
{"timestamp": "2024-03-26T15:34:28.834873625Z", "value": 69},
{"timestamp": "2024-03-26T15:34:28.912920844Z", "value": 69},
{"timestamp": "2024-03-26T15:34:28.992933699Z", "value": 69},
{"timestamp": "2024-03-26T15:34:29.077177059Z", "value": 69},
{"timestamp": "2024-03-26T15:34:29.156340952Z", "value": 69},
{"timestamp": "2024-03-26T15:34:29.232732487Z", "value": 69},
{"timestamp": "2024-03-26T15:34:29.312476157Z", "value": 69},
{"timestamp": "2024-03-26T15:34:29.392505428Z", "value": 69},
{"timestamp": "2024-03-26T15:34:29.47373739Z", "value": 69},
{"timestamp": "2024-03-26T15:34:29.568428743Z", "value": 69},
{"timestamp": "2024-03-26T15:34:29.649028095Z", "value": 69},
{"timestamp": "2024-03-26T15:34:29.729867544Z", "value": 69},
{"timestamp": "2024-03-26T15:34:29.808424524Z", "value": 69},
{"timestamp": "2024-03-26T15:34:29.887934305Z", "value": 69},
{"timestamp": "2024-03-26T15:34:29.968139385Z", "value": 69},
{"timestamp": "2024-03-26T15:34:30.064091796Z", "value": 69},
{"timestamp": "2024-03-26T15:34:30.144708877Z", "value": 69},
{"timestamp": "2024-03-26T15:34:30.224455043Z", "value": 69},
{"timestamp": "2024-03-26T15:34:30.306479551Z", "value": 69},
{"timestamp": "2024-03-26T15:34:30.384727986Z", "value": 69},
{"timestamp": "2024-03-26T15:34:30.464517768Z", "value": 69},
{"timestamp": "2024-03-26T15:34:30.56046922Z", "value": 69},
{"timestamp": "2024-03-26T15:34:30.640998652Z", "value": 69},
{"timestamp": "2024-03-26T15:34:30.721051667Z", "value": 69},
{"timestamp": "2024-03-26T15:34:30.815894924Z", "value": 69},
{"timestamp": "2024-03-26T15:34:30.89970142Z", "value": 69},
{"timestamp": "2024-03-26T15:34:30.976441915Z", "value": 69},
{"timestamp": "2024-03-26T15:34:31.0574109Z", "value": 69},
{"timestamp": "2024-03-26T15:34:31.137266347Z", "value": 69},
{"timestamp": "2024-03-26T15:34:31.216619937Z", "value": 69},
{"timestamp": "2024-03-26T15:34:31.311883418Z", "value": 69},
{"timestamp": "2024-03-26T15:34:31.392620851Z", "value": 69},
{"timestamp": "2024-03-26T15:34:31.474951472Z", "value": 69},
{"timestamp": "2024-03-26T15:34:31.568237125Z", "value": 69},
{"timestamp": "2024-03-26T15:34:31.648388316Z", "value": 69},
{"timestamp": "2024-03-26T15:34:31.728540564Z", "value": 69},
{"timestamp": "2024-03-26T15:34:31.808525387Z", "value": 69},
{"timestamp": "2024-03-26T15:34:31.888394305Z", "value": 69},
{"timestamp": "2024-03-26T15:34:31.968707833Z", "value": 69},
{"timestamp": "2024-03-26T15:34:32.064472948Z", "value": 69},
{"timestamp": "2024-03-26T15:34:32.144352267Z", "value": 69},
{"timestamp": "2024-03-26T15:34:32.224777187Z", "value": 69},
{"timestamp": "2024-03-26T15:34:32.304582713Z", "value": 69},
{"timestamp": "2024-03-26T15:34:32.384442672Z", "value": 69},
{"timestamp": "2024-03-26T15:34:32.46466052Z", "value": 69},
{"timestamp": "2024-03-26T15:34:32.54452899Z", "value": 69},
{"timestamp": "2024-03-26T15:34:32.627638845Z", "value": 69},
{"timestamp": "2024-03-26T15:34:32.704691725Z", "value": 69},
{"timestamp": "2024-03-26T15:34:32.78470442Z", "value": 69},
{"timestamp": "2024-03-26T15:34:32.864321274Z", "value": 69},
{"timestamp": "2024-03-26T15:34:32.944496721Z", "value": 69},
{"timestamp": "2024-03-26T15:34:33.024473512Z", "value": 69},
{"timestamp": "2024-03-26T15:34:33.103839454Z", "value": 69},
{"timestamp": "2024-03-26T15:34:33.184957592Z", "value": 69},
{"timestamp": "2024-03-26T15:34:33.264518382Z", "value": 69},
{"timestamp": "2024-03-26T15:34:33.344464709Z", "value": 69},
{"timestamp": "2024-03-26T15:34:33.425637086Z", "value": 69},
{"timestamp": "2024-03-26T15:34:33.505169332Z", "value": 69},
{"timestamp": "2024-03-26T15:34:33.584523594Z", "value": 69},
{"timestamp": "2024-03-26T15:34:33.665715076Z", "value": 69},
{"timestamp": "2024-03-26T15:34:33.744812153Z", "value": 69},
{"timestamp": "2024-03-26T15:34:33.824491759Z", "value": 69},
{"timestamp": "2024-03-26T15:34:33.904408326Z", "value": 69},
{"timestamp": "2024-03-26T15:34:33.984409405Z", "value": 69},
{"timestamp": "2024-03-26T15:34:34.064509332Z", "value": 69},
{"timestamp": "2024-03-26T15:34:34.147808723Z", "value": 69},
{"timestamp": "2024-03-26T15:34:34.226748296Z", "value": 69},
{"timestamp": "2024-03-26T15:34:34.304575898Z", "value": 69},
{"timestamp": "2024-03-26T15:34:34.384385392Z", "value": 69},
{"timestamp": "2024-03-26T15:34:34.464405799Z", "value": 69},
{"timestamp": "2024-03-26T15:34:34.56005005Z", "value": 69},
{"timestamp": "2024-03-26T15:34:34.640565307Z", "value": 69},
{"timestamp": "2024-03-26T15:34:34.719998128Z", "value": 69},
{"timestamp": "2024-03-26T15:34:34.803444239Z", "value": 69},
{"timestamp": "2024-03-26T15:34:34.880841312Z", "value": 69},
{"timestamp": "2024-03-26T15:34:34.960910616Z", "value": 69},
{"timestamp": "2024-03-26T15:34:35.055954193Z", "value": 69},
{"timestamp": "2024-03-26T15:34:35.136448777Z", "value": 69},
{"timestamp": "2024-03-26T15:34:35.216482145Z", "value": 69},
{"timestamp": "2024-03-26T15:34:35.311898363Z", "value": 69},
{"timestamp": "2024-03-26T15:34:35.395397754Z", "value": 69},
{"timestamp": "2024-03-26T15:34:35.472672811Z", "value": 69},
{"timestamp": "2024-03-26T15:34:35.567753221Z", "value": 69},
{"timestamp": "2024-03-26T15:34:35.653199016Z", "value": 69},
{"timestamp": "2024-03-26T15:34:35.728680117Z", "value": 69},
{"timestamp": "2024-03-26T15:34:35.807938474Z", "value": 69},
{"timestamp": "2024-03-26T15:34:35.888834979Z", "value": 69},
{"timestamp": "2024-03-26T15:34:35.969420988Z", "value": 69},
{"timestamp": "2024-03-26T15:34:36.064373429Z", "value": 69},
{"timestamp": "2024-03-26T15:34:36.145526863Z", "value": 69},
{"timestamp": "2024-03-26T15:34:36.224605604Z", "value": 69},
{"timestamp": "2024-03-26T15:34:36.304595483Z", "value": 69},
{"timestamp": "2024-03-26T15:34:36.383883953Z", "value": 69},
{"timestamp": "2024-03-26T15:34:36.464385545Z", "value": 69},
{"timestamp": "2024-03-26T15:34:36.560886598Z", "value": 69},
{"timestamp": "2024-03-26T15:34:36.639788474Z", "value": 69},
{"timestamp": "2024-03-26T15:34:36.720343123Z", "value": 69},
{"timestamp": "2024-03-26T15:34:36.815701101Z", "value": 69},
{"timestamp": "2024-03-26T15:34:36.89655895Z", "value": 69},
{"timestamp": "2024-03-26T15:34:36.976304957Z", "value": 69},
{"timestamp": "2024-03-26T15:34:37.058168056Z", "value": 69},
{"timestamp": "2024-03-26T15:34:37.140463764Z", "value": 69},
{"timestamp": "2024-03-26T15:34:37.216440834Z", "value": 69},
{"timestamp": "2024-03-26T15:34:37.296302073Z", "value": 69},
{"timestamp": "2024-03-26T15:34:37.377220659Z", "value": 69},
{"timestamp": "2024-03-26T15:34:37.456033351Z", "value": 69},
{"timestamp": "2024-03-26T15:34:37.537086784Z", "value": 69},
{"timestamp": "2024-03-26T15:34:37.616236662Z", "value": 69},
{"timestamp": "2024-03-26T15:34:37.697317967Z", "value": 69},
{"timestamp": "2024-03-26T15:34:37.776074756Z", "value": 69},
{"timestamp": "2024-03-26T15:34:37.856322139Z", "value": 69},
{"timestamp": "2024-03-26T15:34:37.936273746Z", "value": 69},
{"timestamp": "2024-03-26T15:34:38.016249257Z", "value": 69},
{"timestamp": "2024-03-26T15:34:38.097822372Z", "value": 69},
{"timestamp": "2024-03-26T15:34:38.176485272Z", "value": 69},
{"timestamp": "2024-03-26T15:34:38.259585719Z", "value": 69},
{"timestamp": "2024-03-26T15:34:38.336444359Z", "value": 69},
{"timestamp": "2024-03-26T15:34:38.416537694Z", "value": 69},
{"timestamp": "2024-03-26T15:34:38.495765971Z", "value": 69},
{"timestamp": "2024-03-26T15:34:38.576213996Z", "value": 69},
{"timestamp": "2024-03-26T15:34:38.656236131Z", "value": 69},
{"timestamp": "2024-03-26T15:34:38.736503419Z", "value": 69},
{"timestamp": "2024-03-26T15:34:38.818837527Z", "value": 69},
{"timestamp": "2024-03-26T15:34:38.896054728Z", "value": 69},
{"timestamp": "2024-03-26T15:34:38.975892415Z", "value": 69},
{"timestamp": "2024-03-26T15:34:39.055799478Z", "value": 69},
{"timestamp": "2024-03-26T15:34:39.136315982Z", "value": 69},
{"timestamp": "2024-03-26T15:34:39.215648324Z", "value": 69},
{"timestamp": "2024-03-26T15:34:39.311309599Z", "value": 69},
{"timestamp": "2024-03-26T15:34:39.393207034Z", "value": 69},
{"timestamp": "2024-03-26T15:34:39.471920111Z", "value": 69},
{"timestamp": "2024-03-26T15:34:39.570322608Z", "value": 69},
{"timestamp": "2024-03-26T15:34:39.652866285Z", "value": 69},
{"timestamp": "2024-03-26T15:34:39.728402042Z", "value": 69},
{"timestamp": "2024-03-26T15:34:39.808008592Z", "value": 69},
{"timestamp": "2024-03-26T15:34:39.887792999Z", "value": 69},
{"timestamp": "2024-03-26T15:34:39.971795495Z", "value": 69},
{"timestamp": "2024-03-26T15:34:40.064887293Z", "value": 69},
{"timestamp": "2024-03-26T15:34:40.144398739Z", "value": 69},
{"timestamp": "2024-03-26T15:34:40.224278186Z", "value": 69},
{"timestamp": "2024-03-26T15:34:40.304482913Z", "value": 69},
{"timestamp": "2024-03-26T15:34:40.384213688Z", "value": 69},
{"timestamp": "2024-03-26T15:34:40.464169551Z", "value": 69},
{"timestamp": "2024-03-26T15:34:40.560817036Z", "value": 69},
{"timestamp": "2024-03-26T15:34:40.640000002Z", "value": 69},
{"timestamp": "2024-03-26T15:34:40.720244025Z", "value": 69},
{"timestamp": "2024-03-26T15:34:40.815578164Z", "value": 69},
{"timestamp": "2024-03-26T15:34:40.896260845Z", "value": 69},
{"timestamp": "2024-03-26T15:34:40.976076323Z", "value": 69},
{"timestamp": "2024-03-26T15:34:41.056676028Z", "value": 69},
{"timestamp": "2024-03-26T15:34:41.137532597Z", "value": 69},
{"timestamp": "2024-03-26T15:34:41.216283946Z", "value": 69},
{"timestamp": "2024-03-26T15:34:41.311643716Z", "value": 69},
{"timestamp": "2024-03-26T15:34:41.392531453Z", "value": 69},
{"timestamp": "2024-03-26T15:34:41.47241922Z", "value": 69},
{"timestamp": "2024-03-26T15:34:41.568668049Z", "value": 69},
{"timestamp": "2024-03-26T15:34:41.648250791Z", "value": 69},
{"timestamp": "2024-03-26T15:34:41.729395841Z", "value": 69},
{"timestamp": "2024-03-26T15:34:41.808396214Z", "value": 69},
{"timestamp": "2024-03-26T15:34:41.88874523Z", "value": 69},
{"timestamp": "2024-03-26T15:34:41.967956739Z", "value": 69},
{"timestamp": "2024-03-26T15:34:42.063642815Z", "value": 69},
{"timestamp": "2024-03-26T15:34:42.144829817Z", "value": 69},
{"timestamp": "2024-03-26T15:34:42.224082382Z", "value": 69},
{"timestamp": "2024-03-26T15:34:42.304855079Z", "value": 69},
{"timestamp": "2024-03-26T15:34:42.384712222Z", "value": 69},
{"timestamp": "2024-03-26T15:34:42.464265204Z", "value": 69},
{"timestamp": "2024-03-26T15:34:42.544165643Z", "value": 69},
{"timestamp": "2024-03-26T15:34:42.625129157Z", "value": 69},
{"timestamp": "2024-03-26T15:34:42.704248026Z", "value": 69},
{"timestamp": "2024-03-26T15:34:42.784965011Z", "value": 69},
{"timestamp": "2024-03-26T15:34:42.864251593Z", "value": 69},
{"timestamp": "2024-03-26T15:34:42.944706529Z", "value": 69},
{"timestamp": "2024-03-26T15:34:43.024047607Z", "value": 69},
{"timestamp": "2024-03-26T15:34:43.104190926Z", "value": 69},
{"timestamp": "2024-03-26T15:34:43.184127653Z", "value": 69},
{"timestamp": "2024-03-26T15:34:43.265460992Z", "value": 69},
{"timestamp": "2024-03-26T15:34:43.347417468Z", "value": 69},
{"timestamp": "2024-03-26T15:34:43.424283884Z", "value": 69},
{"timestamp": "2024-03-26T15:34:43.50470234Z", "value": 69},
{"timestamp": "2024-03-26T15:34:43.584092922Z", "value": 69},
{"timestamp": "2024-03-26T15:34:43.664146225Z", "value": 69},
{"timestamp": "2024-03-26T15:34:43.743999688Z", "value": 69},
{"timestamp": "2024-03-26T15:34:43.823990752Z", "value": 69},
{"timestamp": "2024-03-26T15:34:43.903877079Z", "value": 69},
{"timestamp": "2024-03-26T15:34:43.985806066Z", "value": 69},
{"timestamp": "2024-03-26T15:34:44.064771623Z", "value": 69},
{"timestamp": "2024-03-26T15:34:44.144042333Z", "value": 69},
{"timestamp": "2024-03-26T15:34:44.228589535Z", "value": 69},
{"timestamp": "2024-03-26T15:34:44.319976912Z", "value": 69},
{"timestamp": "2024-03-26T15:34:44.400142696Z", "value": 69},
{"timestamp": "2024-03-26T15:34:44.482078211Z", "value": 69},
{"timestamp": "2024-03-26T15:34:44.560652248Z", "value": 69},
{"timestamp": "2024-03-26T15:34:44.640048077Z", "value": 69},
{"timestamp": "2024-03-26T15:34:44.721014759Z", "value": 69},
{"timestamp": "2024-03-26T15:34:44.815525184Z", "value": 69},
{"timestamp": "2024-03-26T15:34:44.896130296Z", "value": 69},
{"timestamp": "2024-03-26T15:34:44.976224208Z", "value": 69},
{"timestamp": "2024-03-26T15:34:45.05744881Z", "value": 69},
{"timestamp": "2024-03-26T15:34:45.13610947Z", "value": 69},
{"timestamp": "2024-03-26T15:34:45.216330998Z", "value": 69},
{"timestamp": "2024-03-26T15:34:45.311450416Z", "value": 69},
{"timestamp": "2024-03-26T15:34:45.391950953Z", "value": 69},
{"timestamp": "2024-03-26T15:34:45.472066752Z", "value": 69},
{"timestamp": "2024-03-26T15:34:45.568203708Z", "value": 69},
{"timestamp": "2024-03-26T15:34:45.648952118Z", "value": 69},
{"timestamp": "2024-03-26T15:34:45.728100587Z", "value": 69},
{"timestamp": "2024-03-26T15:34:45.808524867Z", "value": 69},
{"timestamp": "2024-03-26T15:34:45.888097338Z", "value": 69},
{"timestamp": "2024-03-26T15:34:45.968237841Z", "value": 69},
{"timestamp": "2024-03-26T15:34:46.063317291Z", "value": 69},
{"timestamp": "2024-03-26T15:34:46.159884168Z", "value": 69},
{"timestamp": "2024-03-26T15:34:46.24092141Z", "value": 69},
{"timestamp": "2024-03-26T15:34:46.320102456Z", "value": 69},
{"timestamp": "2024-03-26T15:34:46.399938959Z", "value": 69},
{"timestamp": "2024-03-26T15:34:46.480057254Z", "value": 69},
{"timestamp": "2024-03-26T15:34:46.560112574Z", "value": 69},
{"timestamp": "2024-03-26T15:34:46.640025205Z", "value": 69},
{"timestamp": "2024-03-26T15:34:46.719916588Z", "value": 69},
{"timestamp": "2024-03-26T15:34:46.818891503Z", "value": 69},
{"timestamp": "2024-03-26T15:34:46.896950722Z", "value": 69},
{"timestamp": "2024-03-26T15:34:46.976077175Z", "value": 69},
{"timestamp": "2024-03-26T15:34:47.056609648Z", "value": 69},
{"timestamp": "2024-03-26T15:34:47.135534597Z", "value": 69},
{"timestamp": "2024-03-26T15:34:47.215791933Z", "value": 69},
{"timestamp": "2024-03-26T15:34:47.296177877Z", "value": 69},
{"timestamp": "2024-03-26T15:34:47.378273713Z", "value": 69},
{"timestamp": "2024-03-26T15:34:47.456832165Z", "value": 69},
{"timestamp": "2024-03-26T15:34:47.536170619Z", "value": 69},
{"timestamp": "2024-03-26T15:34:47.615858674Z", "value": 69},
{"timestamp": "2024-03-26T15:34:47.695607145Z", "value": 69},
{"timestamp": "2024-03-26T15:34:47.775731904Z", "value": 69},
{"timestamp": "2024-03-26T15:34:47.855668824Z", "value": 69},
{"timestamp": "2024-03-26T15:34:47.938802038Z", "value": 69},
{"timestamp": "2024-03-26T15:34:48.016164167Z", "value": 69},
{"timestamp": "2024-03-26T15:34:48.095805982Z", "value": 69},
{"timestamp": "2024-03-26T15:34:48.175319828Z", "value": 69},
{"timestamp": "2024-03-26T15:34:48.25561902Z", "value": 69},
{"timestamp": "2024-03-26T15:34:48.335815748Z", "value": 69},
{"timestamp": "2024-03-26T15:34:48.416032764Z", "value": 69},
{"timestamp": "2024-03-26T15:34:48.496384532Z", "value": 69},
{"timestamp": "2024-03-26T15:34:48.576370092Z", "value": 69},
{"timestamp": "2024-03-26T15:34:48.655897378Z", "value": 69},
{"timestamp": "2024-03-26T15:34:48.735891514Z", "value": 69},
{"timestamp": "2024-03-26T15:34:48.815868273Z", "value": 69},
{"timestamp": "2024-03-26T15:34:48.895801288Z", "value": 69},
{"timestamp": "2024-03-26T15:34:48.975990272Z", "value": 69},
{"timestamp": "2024-03-26T15:34:49.059895904Z", "value": 69},
{"timestamp": "2024-03-26T15:34:49.136264175Z", "value": 69},
{"timestamp": "2024-03-26T15:34:49.21574327Z", "value": 69},
{"timestamp": "2024-03-26T15:34:49.311183841Z", "value": 69},
{"timestamp": "2024-03-26T15:34:49.391974778Z", "value": 69},
{"timestamp": "2024-03-26T15:34:49.472029873Z", "value": 69},
{"timestamp": "2024-03-26T15:34:49.567362092Z", "value": 69},
{"timestamp": "2024-03-26T15:34:49.648391494Z", "value": 69},
{"timestamp": "2024-03-26T15:34:49.727676732Z", "value": 69},
{"timestamp": "2024-03-26T15:34:49.807838707Z", "value": 69},
{"timestamp": "2024-03-26T15:34:49.887365546Z", "value": 69},
{"timestamp": "2024-03-26T15:34:49.967745282Z", "value": 69},
{"timestamp": "2024-03-26T15:34:50.063549342Z", "value": 69},
{"timestamp": "2024-03-26T15:34:50.146162139Z", "value": 69},
{"timestamp": "2024-03-26T15:34:50.227715414Z", "value": 69},
{"timestamp": "2024-03-26T15:34:50.303622308Z", "value": 69},
{"timestamp": "2024-03-26T15:34:50.383496251Z", "value": 69},
{"timestamp": "2024-03-26T15:34:50.463658163Z", "value": 69},
{"timestamp": "2024-03-26T15:34:50.559145518Z", "value": 69},
{"timestamp": "2024-03-26T15:34:50.639812007Z", "value": 69},
{"timestamp": "2024-03-26T15:34:50.755549745Z", "value": 69},
{"timestamp": "2024-03-26T15:34:50.831860416Z", "value": 69},
{"timestamp": "2024-03-26T15:34:50.91154351Z", "value": 69},
{"timestamp": "2024-03-26T15:34:50.991560206Z", "value": 69},
{"timestamp": "2024-03-26T15:34:51.072156903Z", "value": 69},
{"timestamp": "2024-03-26T15:34:51.152528127Z", "value": 69},
{"timestamp": "2024-03-26T15:34:51.231271028Z", "value": 69},
{"timestamp": "2024-03-26T15:34:51.31160766Z", "value": 69},
{"timestamp": "2024-03-26T15:34:51.39182602Z", "value": 69},
{"timestamp": "2024-03-26T15:34:51.47135737Z", "value": 69},
{"timestamp": "2024-03-26T15:34:51.566876501Z", "value": 69},
{"timestamp": "2024-03-26T15:34:51.647225902Z", "value": 69},
{"timestamp": "2024-03-26T15:34:51.727220645Z", "value": 69},
{"timestamp": "2024-03-26T15:34:51.816593874Z", "value": 69},
{"timestamp": "2024-03-26T15:34:51.904302875Z", "value": 69},
{"timestamp": "2024-03-26T15:34:51.98387541Z", "value": 69},
{"timestamp": "2024-03-26T15:34:52.063590729Z", "value": 69},
{"timestamp": "2024-03-26T15:34:52.143383488Z", "value": 69},
{"timestamp": "2024-03-26T15:34:52.223304311Z", "value": 69},
{"timestamp": "2024-03-26T15:34:52.303559823Z", "value": 69},
{"timestamp": "2024-03-26T15:34:52.384094536Z", "value": 69},
{"timestamp": "2024-03-26T15:34:52.469163819Z", "value": 69},
{"timestamp": "2024-03-26T15:34:52.543604214Z", "value": 69},
{"timestamp": "2024-03-26T15:34:52.623310124Z", "value": 69},
{"timestamp": "2024-03-26T15:34:52.704607015Z", "value": 69},
{"timestamp": "2024-03-26T15:34:52.78342694Z", "value": 69},
{"timestamp": "2024-03-26T15:34:52.863019698Z", "value": 69},
{"timestamp": "2024-03-26T15:34:52.943314443Z", "value": 69},
{"timestamp": "2024-03-26T15:34:53.026906122Z", "value": 69},
{"timestamp": "2024-03-26T15:34:53.104150171Z", "value": 69},
{"timestamp": "2024-03-26T15:34:53.183313873Z", "value": 69},
{"timestamp": "2024-03-26T15:34:53.263390057Z", "value": 69},
{"timestamp": "2024-03-26T15:34:53.343414752Z", "value": 69},
{"timestamp": "2024-03-26T15:34:53.423217943Z", "value": 69},
{"timestamp": "2024-03-26T15:34:53.503446415Z", "value": 69},
{"timestamp": "2024-03-26T15:34:53.583551239Z", "value": 69},
{"timestamp": "2024-03-26T15:34:53.663548991Z", "value": 69},
{"timestamp": "2024-03-26T15:34:53.743708663Z", "value": 69},
{"timestamp": "2024-03-26T15:34:53.823969967Z", "value": 69},
{"timestamp": "2024-03-26T15:34:53.903754438Z", "value": 69},
{"timestamp": "2024-03-26T15:34:53.985065696Z", "value": 69},
{"timestamp": "2024-03-26T15:34:54.063729109Z", "value": 69},
{"timestamp": "2024-03-26T15:34:54.145126192Z", "value": 69},
{"timestamp": "2024-03-26T15:34:54.223500227Z", "value": 69},
{"timestamp": "2024-03-26T15:34:54.304312893Z", "value": 69},
{"timestamp": "2024-03-26T15:34:54.383683507Z", "value": 69},
{"timestamp": "2024-03-26T15:34:54.464025707Z", "value": 69},
{"timestamp": "2024-03-26T15:34:54.55914183Z", "value": 69},
{"timestamp": "2024-03-26T15:34:54.639073085Z", "value": 69},
{"timestamp": "2024-03-26T15:34:54.720004119Z", "value": 69},
{"timestamp": "2024-03-26T15:34:54.81493192Z", "value": 69},
{"timestamp": "2024-03-26T15:34:54.896283979Z", "value": 69},
{"timestamp": "2024-03-26T15:34:54.975625313Z", "value": 69},
{"timestamp": "2024-03-26T15:34:55.056667195Z", "value": 69},
{"timestamp": "2024-03-26T15:34:55.135578352Z", "value": 69},
{"timestamp": "2024-03-26T15:34:55.215689192Z", "value": 69},
{"timestamp": "2024-03-26T15:34:55.315334957Z", "value": 69},
{"timestamp": "2024-03-26T15:34:55.391761628Z", "value": 69},
{"timestamp": "2024-03-26T15:34:55.471655795Z", "value": 69},
{"timestamp": "2024-03-26T15:34:55.56707643Z", "value": 69},
{"timestamp": "2024-03-26T15:34:55.647646087Z", "value": 69},
{"timestamp": "2024-03-26T15:34:55.72721827Z", "value": 69},
{"timestamp": "2024-03-26T15:34:55.807876951Z", "value": 69},
{"timestamp": "2024-03-26T15:34:55.887821902Z", "value": 69},
{"timestamp": "2024-03-26T15:34:55.967561253Z", "value": 69},
{"timestamp": "2024-03-26T15:34:56.063029216Z", "value": 69},
{"timestamp": "2024-03-26T15:34:56.143468697Z", "value": 69},
{"timestamp": "2024-03-26T15:34:56.223429968Z", "value": 69},
{"timestamp": "2024-03-26T15:34:56.303972585Z", "value": 69},
{"timestamp": "2024-03-26T15:34:56.383623808Z", "value": 69},
{"timestamp": "2024-03-26T15:34:56.466648063Z", "value": 69},
{"timestamp": "2024-03-26T15:34:56.559262067Z", "value": 69},
{"timestamp": "2024-03-26T15:34:56.63907761Z", "value": 69},
{"timestamp": "2024-03-26T15:34:56.719578691Z", "value": 69},
{"timestamp": "2024-03-26T15:34:56.814754942Z", "value": 69},
{"timestamp": "2024-03-26T15:34:56.895388631Z", "value": 69},
{"timestamp": "2024-03-26T15:34:56.975546447Z", "value": 69},
{"timestamp": "2024-03-26T15:34:57.05963704Z", "value": 69},
{"timestamp": "2024-03-26T15:34:57.135891103Z", "value": 69},
{"timestamp": "2024-03-26T15:34:57.21566255Z", "value": 69},
{"timestamp": "2024-03-26T15:34:57.295603917Z", "value": 69},
{"timestamp": "2024-03-26T15:34:57.375223204Z", "value": 69},
{"timestamp": "2024-03-26T15:34:57.455591676Z", "value": 69},
{"timestamp": "2024-03-26T15:34:57.535718452Z", "value": 69},
{"timestamp": "2024-03-26T15:34:57.616566926Z", "value": 69},
{"timestamp": "2024-03-26T15:34:57.697267271Z", "value": 69},
{"timestamp": "2024-03-26T15:34:57.776631101Z", "value": 69},
{"timestamp": "2024-03-26T15:34:57.8577926Z", "value": 69},
{"timestamp": "2024-03-26T15:34:57.935025129Z", "value": 69},
{"timestamp": "2024-03-26T15:34:58.015117985Z", "value": 69},
{"timestamp": "2024-03-26T15:34:58.095622617Z", "value": 69},
{"timestamp": "2024-03-26T15:34:58.177663702Z", "value": 69},
{"timestamp": "2024-03-26T15:34:58.255589065Z", "value": 69},
{"timestamp": "2024-03-26T15:34:58.335430496Z", "value": 69},
{"timestamp": "2024-03-26T15:34:58.415466712Z", "value": 69},
{"timestamp": "2024-03-26T15:34:58.496069073Z", "value": 69},
{"timestamp": "2024-03-26T15:34:58.576021544Z", "value": 69},
{"timestamp": "2024-03-26T15:34:58.655693087Z", "value": 69},
{"timestamp": "2024-03-26T15:34:58.736747609Z", "value": 69},
{"timestamp": "2024-03-26T15:34:58.815816559Z", "value": 69},
{"timestamp": "2024-03-26T15:34:58.895621094Z", "value": 69},
{"timestamp": "2024-03-26T15:34:58.975095036Z", "value": 69},
{"timestamp": "2024-03-26T15:34:59.056503351Z", "value": 69},
{"timestamp": "2024-03-26T15:34:59.135727053Z", "value": 69},
{"timestamp": "2024-03-26T15:34:59.215467524Z", "value": 69},
{"timestamp": "2024-03-26T15:34:59.313710278Z", "value": 69},
{"timestamp": "2024-03-26T15:34:59.391911929Z", "value": 69},
{"timestamp": "2024-03-26T15:34:59.471969489Z", "value": 69},
{"timestamp": "2024-03-26T15:34:59.566930955Z", "value": 69},
{"timestamp": "2024-03-26T15:34:59.64738842Z", "value": 69},
{"timestamp": "2024-03-26T15:34:59.72745462Z", "value": 69},
{"timestamp": "2024-03-26T15:34:59.807455731Z", "value": 69},
{"timestamp": "2024-03-26T15:34:59.889348655Z", "value": 69},
{"timestamp": "2024-03-26T15:34:59.967520803Z", "value": 69},
{"timestamp": "2024-03-26T15:35:00.063093886Z", "value": 69},
{"timestamp": "2024-03-26T15:35:00.149810309Z", "value": 69},
{"timestamp": "2024-03-26T15:35:00.251447887Z", "value": 69},
{"timestamp": "2024-03-26T15:35:00.334905614Z", "value": 69},
{"timestamp": "2024-03-26T15:35:00.430462442Z", "value": 69},
{"timestamp": "2024-03-26T15:35:00.51227367Z", "value": 69},
{"timestamp": "2024-03-26T15:35:00.597224681Z", "value": 69},
{"timestamp": "2024-03-26T15:35:00.673568184Z", "value": 69},
{"timestamp": "2024-03-26T15:35:00.753234383Z", "value": 69},
{"timestamp": "2024-03-26T15:35:00.831613827Z", "value": 69},
{"timestamp": "2024-03-26T15:35:00.911267194Z", "value": 69},
{"timestamp": "2024-03-26T15:35:00.993517559Z", "value": 69},
{"timestamp": "2024-03-26T15:35:01.072637388Z", "value": 69},
{"timestamp": "2024-03-26T15:35:01.151436193Z", "value": 69},
{"timestamp": "2024-03-26T15:35:01.231592121Z", "value": 69},
{"timestamp": "2024-03-26T15:35:01.310982352Z", "value": 69},
{"timestamp": "2024-03-26T15:35:01.39131092Z", "value": 69},
{"timestamp": "2024-03-26T15:35:01.470997183Z", "value": 69},
{"timestamp": "2024-03-26T15:35:01.567395388Z", "value": 69},
{"timestamp": "2024-03-26T15:35:01.646958707Z", "value": 69},
{"timestamp": "2024-03-26T15:35:01.7272587Z", "value": 69},
{"timestamp": "2024-03-26T15:35:01.807629956Z", "value": 69},
{"timestamp": "2024-03-26T15:35:01.888255005Z", "value": 69},
{"timestamp": "2024-03-26T15:35:01.967385043Z", "value": 69},
{"timestamp": "2024-03-26T15:35:02.063157775Z", "value": 69},
{"timestamp": "2024-03-26T15:35:02.145740685Z", "value": 69},
{"timestamp": "2024-03-26T15:35:02.223320223Z", "value": 69},
{"timestamp": "2024-03-26T15:35:02.304574457Z", "value": 69},
{"timestamp": "2024-03-26T15:35:02.384015152Z", "value": 69},
{"timestamp": "2024-03-26T15:35:02.46341111Z", "value": 69},
{"timestamp": "2024-03-26T15:35:02.543761311Z", "value": 69},
{"timestamp": "2024-03-26T15:35:02.623811959Z", "value": 69},
{"timestamp": "2024-03-26T15:35:02.710931839Z", "value": 69},
{"timestamp": "2024-03-26T15:35:02.798904489Z", "value": 69},
{"timestamp": "2024-03-26T15:35:02.879460098Z", "value": 69},
{"timestamp": "2024-03-26T15:35:02.95950585Z", "value": 69},
{"timestamp": "2024-03-26T15:35:03.040227123Z", "value": 69},
{"timestamp": "2024-03-26T15:35:03.118864552Z", "value": 69},
{"timestamp": "2024-03-26T15:35:03.199579425Z", "value": 69},
{"timestamp": "2024-03-26T15:35:03.288566189Z", "value": 69},
{"timestamp": "2024-03-26T15:35:03.374650803Z", "value": 69},
{"timestamp": "2024-03-26T15:35:03.455939726Z", "value": 69},
{"timestamp": "2024-03-26T15:35:03.535488997Z", "value": 69},
{"timestamp": "2024-03-26T15:35:03.615765885Z", "value": 69},
{"timestamp": "2024-03-26T15:35:03.695438548Z", "value": 69},
{"timestamp": "2024-03-26T15:35:03.77558862Z", "value": 69},
{"timestamp": "2024-03-26T15:35:03.860461423Z", "value": 69},
{"timestamp": "2024-03-26T15:35:03.935813116Z", "value": 69},
{"timestamp": "2024-03-26T15:35:04.015266739Z", "value": 69},
{"timestamp": "2024-03-26T15:35:04.095954828Z", "value": 69},
{"timestamp": "2024-03-26T15:35:04.179361356Z", "value": 69},
{"timestamp": "2024-03-26T15:35:04.270685949Z", "value": 69},
{"timestamp": "2024-03-26T15:35:04.352332985Z", "value": 69},
{"timestamp": "2024-03-26T15:35:04.435882617Z", "value": 69},
{"timestamp": "2024-03-26T15:35:04.527241131Z", "value": 69},
{"timestamp": "2024-03-26T15:35:04.607336579Z", "value": 69},
{"timestamp": "2024-03-26T15:35:04.687962556Z", "value": 69},
{"timestamp": "2024-03-26T15:35:04.782583445Z", "value": 69},
{"timestamp": "2024-03-26T15:35:04.862794574Z", "value": 69},
{"timestamp": "2024-03-26T15:35:04.943696584Z", "value": 69},
{"timestamp": "2024-03-26T15:35:05.041435688Z", "value": 69},
{"timestamp": "2024-03-26T15:35:05.121859777Z", "value": 69},
{"timestamp": "2024-03-26T15:35:05.200436597Z", "value": 69},
{"timestamp": "2024-03-26T15:35:05.295004719Z", "value": 69},
{"timestamp": "2024-03-26T15:35:05.375185671Z", "value": 69},
{"timestamp": "2024-03-26T15:35:05.456254145Z", "value": 69},
{"timestamp": "2024-03-26T15:35:05.550675066Z", "value": 69},
{"timestamp": "2024-03-26T15:35:05.63255951Z", "value": 69},
{"timestamp": "2024-03-26T15:35:05.711465067Z", "value": 69},
{"timestamp": "2024-03-26T15:35:05.80762276Z", "value": 69},
{"timestamp": "2024-03-26T15:35:05.886956191Z", "value": 69},
{"timestamp": "2024-03-26T15:35:05.967594168Z", "value": 69},
{"timestamp": "2024-03-26T15:35:06.072802282Z", "value": 69},
{"timestamp": "2024-03-26T15:35:06.170616042Z", "value": 69},
{"timestamp": "2024-03-26T15:35:06.258398228Z", "value": 69},
{"timestamp": "2024-03-26T15:35:06.335918982Z", "value": 69},
{"timestamp": "2024-03-26T15:35:06.415546525Z", "value": 69},
{"timestamp": "2024-03-26T15:35:06.495827606Z", "value": 69},
{"timestamp": "2024-03-26T15:35:06.574854507Z", "value": 69},
{"timestamp": "2024-03-26T15:35:06.655210724Z", "value": 69},
{"timestamp": "2024-03-26T15:35:06.735389916Z", "value": 69},
{"timestamp": "2024-03-26T15:35:06.895319052Z", "value": 69},
{"timestamp": "2024-03-26T15:35:06.816949144Z", "value": 69},
{"timestamp": "2024-03-26T15:35:06.975313796Z", "value": 69},
{"timestamp": "2024-03-26T15:35:07.055572476Z", "value": 69},
{"timestamp": "2024-03-26T15:35:07.135242163Z", "value": 69},
{"timestamp": "2024-03-26T15:35:07.215345003Z", "value": 69},
{"timestamp": "2024-03-26T15:35:07.29591978Z", "value": 69},
{"timestamp": "2024-03-26T15:35:07.375390011Z", "value": 69},
{"timestamp": "2024-03-26T15:35:07.455404563Z", "value": 69},
{"timestamp": "2024-03-26T15:35:07.538442162Z", "value": 69},
{"timestamp": "2024-03-26T15:35:07.619054027Z", "value": 69},
{"timestamp": "2024-03-26T15:35:07.69538121Z", "value": 69},
{"timestamp": "2024-03-26T15:35:07.775328626Z", "value": 69},
{"timestamp": "2024-03-26T15:35:07.864101342Z", "value": 69},
{"timestamp": "2024-03-26T15:35:07.953714668Z", "value": 69},
{"timestamp": "2024-03-26T15:35:08.047067235Z", "value": 69},
{"timestamp": "2024-03-26T15:35:08.127115419Z", "value": 69},
{"timestamp": "2024-03-26T15:35:08.207038706Z", "value": 69},
{"timestamp": "2024-03-26T15:35:08.288276141Z", "value": 69},
{"timestamp": "2024-03-26T15:35:08.366763041Z", "value": 69},
{"timestamp": "2024-03-26T15:35:08.447060922Z", "value": 69},
{"timestamp": "2024-03-26T15:35:08.530219193Z", "value": 69},
{"timestamp": "2024-03-26T15:35:08.607408842Z", "value": 69},
{"timestamp": "2024-03-26T15:35:08.686953089Z", "value": 69},
{"timestamp": "2024-03-26T15:35:08.767726043Z", "value": 69},
{"timestamp": "2024-03-26T15:35:08.847168754Z", "value": 69},
{"timestamp": "2024-03-26T15:35:08.927632234Z", "value": 69},
{"timestamp": "2024-03-26T15:35:09.007940131Z", "value": 69},
{"timestamp": "2024-03-26T15:35:09.08854134Z", "value": 69},
{"timestamp": "2024-03-26T15:35:09.170397912Z", "value": 69},
{"timestamp": "2024-03-26T15:35:09.247752138Z", "value": 69},
{"timestamp": "2024-03-26T15:35:09.326991392Z", "value": 69},
{"timestamp": "2024-03-26T15:35:09.406917464Z", "value": 69},
{"timestamp": "2024-03-26T15:35:09.48667704Z", "value": 69},
{"timestamp": "2024-03-26T15:35:09.567042056Z", "value": 69},
{"timestamp": "2024-03-26T15:35:09.648003202Z", "value": 69},
{"timestamp": "2024-03-26T15:35:09.727015096Z", "value": 69},
{"timestamp": "2024-03-26T15:35:09.806742223Z", "value": 69},
{"timestamp": "2024-03-26T15:35:09.886886567Z", "value": 69},
{"timestamp": "2024-03-26T15:35:09.966761119Z", "value": 69},
{"timestamp": "2024-03-26T15:35:10.062735196Z", "value": 69},
{"timestamp": "2024-03-26T15:35:10.14618726Z", "value": 69},
{"timestamp": "2024-03-26T15:35:10.22307086Z", "value": 69},
{"timestamp": "2024-03-26T15:35:10.30315098Z", "value": 69},
{"timestamp": "2024-03-26T15:35:10.383836862Z", "value": 69},
{"timestamp": "2024-03-26T15:35:10.466615932Z", "value": 69},
{"timestamp": "2024-03-26T15:35:10.558576112Z", "value": 69},
{"timestamp": "2024-03-26T15:35:10.638713032Z", "value": 69},
{"timestamp": "2024-03-26T15:35:10.727866837Z", "value": 69},
{"timestamp": "2024-03-26T15:35:10.814741533Z", "value": 69},
{"timestamp": "2024-03-26T15:35:10.896481208Z", "value": 69},
{"timestamp": "2024-03-26T15:35:10.975904687Z", "value": 69},
{"timestamp": "2024-03-26T15:35:11.055442918Z", "value": 69},
{"timestamp": "2024-03-26T15:35:11.13532483Z", "value": 69},
{"timestamp": "2024-03-26T15:35:11.215126901Z", "value": 69},
{"timestamp": "2024-03-26T15:35:11.314988731Z", "value": 69},
{"timestamp": "2024-03-26T15:35:11.391295466Z", "value": 69},
{"timestamp": "2024-03-26T15:35:11.471493699Z", "value": 69},
{"timestamp": "2024-03-26T15:35:11.567036286Z", "value": 69},
{"timestamp": "2024-03-26T15:35:11.647055542Z", "value": 69},
{"timestamp": "2024-03-26T15:35:11.72703755Z", "value": 69},
{"timestamp": "2024-03-26T15:35:11.807358599Z", "value": 69},
{"timestamp": "2024-03-26T15:35:11.88807456Z", "value": 69},
{"timestamp": "2024-03-26T15:35:11.966807093Z", "value": 69},
{"timestamp": "2024-03-26T15:35:12.06267989Z", "value": 69},
{"timestamp": "2024-03-26T15:35:12.143425996Z", "value": 69},
{"timestamp": "2024-03-26T15:35:12.223139587Z", "value": 69},
{"timestamp": "2024-03-26T15:35:12.30266777Z", "value": 69},
{"timestamp": "2024-03-26T15:35:12.383554644Z", "value": 69},
{"timestamp": "2024-03-26T15:35:12.463973133Z", "value": 69},
{"timestamp": "2024-03-26T15:35:12.543073635Z", "value": 69},
{"timestamp": "2024-03-26T15:35:12.62300041Z", "value": 69},
{"timestamp": "2024-03-26T15:35:12.70301157Z", "value": 69},
{"timestamp": "2024-03-26T15:35:12.783596396Z", "value": 69},
{"timestamp": "2024-03-26T15:35:12.863609124Z", "value": 69},
{"timestamp": "2024-03-26T15:35:12.94306489Z", "value": 69},
{"timestamp": "2024-03-26T15:35:13.027385404Z", "value": 69},
{"timestamp": "2024-03-26T15:35:13.103426283Z", "value": 69},
{"timestamp": "2024-03-26T15:35:13.189218992Z", "value": 69},
{"timestamp": "2024-03-26T15:35:13.278629886Z", "value": 69},
{"timestamp": "2024-03-26T15:35:13.358993399Z", "value": 69},
{"timestamp": "2024-03-26T15:35:13.439063055Z", "value": 69},
{"timestamp": "2024-03-26T15:35:13.518677606Z", "value": 69},
{"timestamp": "2024-03-26T15:35:13.599694816Z", "value": 69},
{"timestamp": "2024-03-26T15:35:13.67881631Z", "value": 69},
{"timestamp": "2024-03-26T15:35:13.759147023Z", "value": 69},
{"timestamp": "2024-03-26T15:35:13.838931431Z", "value": 69},
{"timestamp": "2024-03-26T15:35:13.91970112Z", "value": 69},
{"timestamp": "2024-03-26T15:35:14.000276122Z", "value": 69},
{"timestamp": "2024-03-26T15:35:14.078482286Z", "value": 69},
{"timestamp": "2024-03-26T15:35:14.161143084Z", "value": 69},
{"timestamp": "2024-03-26T15:35:14.239362912Z", "value": 69},
{"timestamp": "2024-03-26T15:35:14.320090201Z", "value": 69},
{"timestamp": "2024-03-26T15:35:14.399772305Z", "value": 69},
{"timestamp": "2024-03-26T15:35:14.478782054Z", "value": 69},
{"timestamp": "2024-03-26T15:35:14.559225055Z", "value": 69},
{"timestamp": "2024-03-26T15:35:14.638914391Z", "value": 69},
{"timestamp": "2024-03-26T15:35:14.719537424Z", "value": 69},
{"timestamp": "2024-03-26T15:35:14.815140428Z", "value": 69},
{"timestamp": "2024-03-26T15:35:14.894895683Z", "value": 69},
{"timestamp": "2024-03-26T15:35:14.974761435Z", "value": 69},
{"timestamp": "2024-03-26T15:35:15.055791125Z", "value": 69},
{"timestamp": "2024-03-26T15:35:15.134878763Z", "value": 69},
{"timestamp": "2024-03-26T15:35:15.21440381Z", "value": 69},
{"timestamp": "2024-03-26T15:35:15.311779042Z", "value": 69},
{"timestamp": "2024-03-26T15:35:15.391026585Z", "value": 69},
{"timestamp": "2024-03-26T15:35:15.470965809Z", "value": 69},
{"timestamp": "2024-03-26T15:35:15.566771629Z", "value": 69},
{"timestamp": "2024-03-26T15:35:15.646854469Z", "value": 69},
{"timestamp": "2024-03-26T15:35:15.726617693Z", "value": 69},
{"timestamp": "2024-03-26T15:35:15.806809141Z", "value": 69},
{"timestamp": "2024-03-26T15:35:15.889388819Z", "value": 69},
{"timestamp": "2024-03-26T15:35:15.966917861Z", "value": 69},
{"timestamp": "2024-03-26T15:35:16.062610946Z", "value": 69},
{"timestamp": "2024-03-26T15:35:16.143335387Z", "value": 69},
{"timestamp": "2024-03-26T15:35:16.22283845Z", "value": 69},
{"timestamp": "2024-03-26T15:35:16.30290417Z", "value": 69},
{"timestamp": "2024-03-26T15:35:16.383196707Z", "value": 69},
{"timestamp": "2024-03-26T15:35:16.464443582Z", "value": 69},
{"timestamp": "2024-03-26T15:35:16.558417206Z", "value": 69},
{"timestamp": "2024-03-26T15:35:16.639001808Z", "value": 69},
{"timestamp": "2024-03-26T15:35:16.718787943Z", "value": 69},
{"timestamp": "2024-03-26T15:35:16.814186595Z", "value": 69},
{"timestamp": "2024-03-26T15:35:16.895026621Z", "value": 69},
{"timestamp": "2024-03-26T15:35:16.974876308Z", "value": 69},
{"timestamp": "2024-03-26T15:35:17.056882929Z", "value": 69},
{"timestamp": "2024-03-26T15:35:17.134840612Z", "value": 69},
{"timestamp": "2024-03-26T15:35:17.214552764Z", "value": 69},
{"timestamp": "2024-03-26T15:35:17.294884437Z", "value": 69},
{"timestamp": "2024-03-26T15:35:17.376990034Z", "value": 69},
{"timestamp": "2024-03-26T15:35:17.455036517Z", "value": 69},
{"timestamp": "2024-03-26T15:35:17.535436766Z", "value": 69},
{"timestamp": "2024-03-26T15:35:17.616202808Z", "value": 69},
{"timestamp": "2024-03-26T15:35:17.694582508Z", "value": 69},
{"timestamp": "2024-03-26T15:35:17.774203236Z", "value": 69},
{"timestamp": "2024-03-26T15:35:17.855613375Z", "value": 69},
{"timestamp": "2024-03-26T15:35:17.934959189Z", "value": 69},
{"timestamp": "2024-03-26T15:35:18.014945741Z", "value": 69},
{"timestamp": "2024-03-26T15:35:18.094659237Z", "value": 69},
{"timestamp": "2024-03-26T15:35:18.178333925Z", "value": 69},
{"timestamp": "2024-03-26T15:35:18.255087894Z", "value": 69},
{"timestamp": "2024-03-26T15:35:18.334705933Z", "value": 69},
{"timestamp": "2024-03-26T15:35:18.4141313Z", "value": 69},
{"timestamp": "2024-03-26T15:35:18.494736958Z", "value": 69},
{"timestamp": "2024-03-26T15:35:18.575269367Z", "value": 69},
{"timestamp": "2024-03-26T15:35:18.655025678Z", "value": 69},
{"timestamp": "2024-03-26T15:35:18.73633329Z", "value": 69},
{"timestamp": "2024-03-26T15:35:18.816080865Z", "value": 69},
{"timestamp": "2024-03-26T15:35:18.894940087Z", "value": 69},
{"timestamp": "2024-03-26T15:35:18.974796046Z", "value": 69},
{"timestamp": "2024-03-26T15:35:19.054600774Z", "value": 69},
{"timestamp": "2024-03-26T15:35:19.135596352Z", "value": 69},
{"timestamp": "2024-03-26T15:35:19.216779451Z", "value": 69},
{"timestamp": "2024-03-26T15:35:19.31026629Z", "value": 69},
{"timestamp": "2024-03-26T15:35:19.390689899Z", "value": 69},
{"timestamp": "2024-03-26T15:35:19.470513827Z", "value": 69},
{"timestamp": "2024-03-26T15:35:19.56742461Z", "value": 69},
{"timestamp": "2024-03-26T15:35:19.646728153Z", "value": 69},
{"timestamp": "2024-03-26T15:35:19.727248882Z", "value": 69},
{"timestamp": "2024-03-26T15:35:19.809548335Z", "value": 69},
{"timestamp": "2024-03-26T15:35:19.886892001Z", "value": 69},
{"timestamp": "2024-03-26T15:35:19.966627641Z", "value": 69},
{"timestamp": "2024-03-26T15:35:20.063097623Z", "value": 69},
{"timestamp": "2024-03-26T15:35:20.143819697Z", "value": 69},
{"timestamp": "2024-03-26T15:35:20.222824967Z", "value": 69},
{"timestamp": "2024-03-26T15:35:20.302917311Z", "value": 69},
{"timestamp": "2024-03-26T15:35:20.383709177Z", "value": 69},
{"timestamp": "2024-03-26T15:35:20.462719567Z", "value": 69},
{"timestamp": "2024-03-26T15:35:20.558117066Z", "value": 69},
{"timestamp": "2024-03-26T15:35:20.638820164Z", "value": 69},
{"timestamp": "2024-03-26T15:35:20.718607356Z", "value": 69},
{"timestamp": "2024-03-26T15:35:20.813616215Z", "value": 69},
{"timestamp": "2024-03-26T15:35:20.894619409Z", "value": 69},
{"timestamp": "2024-03-26T15:35:20.975687596Z", "value": 69},
{"timestamp": "2024-03-26T15:35:21.057103303Z", "value": 69},
{"timestamp": "2024-03-26T15:35:21.135018906Z", "value": 69},
{"timestamp": "2024-03-26T15:35:21.214626162Z", "value": 69},
{"timestamp": "2024-03-26T15:35:21.310416494Z", "value": 69},
{"timestamp": "2024-03-26T15:35:21.391399337Z", "value": 69},
{"timestamp": "2024-03-26T15:35:21.47087616Z", "value": 69},
{"timestamp": "2024-03-26T15:35:21.568131167Z", "value": 69},
{"timestamp": "2024-03-26T15:35:21.646087347Z", "value": 69},
{"timestamp": "2024-03-26T15:35:21.726591404Z", "value": 69},
{"timestamp": "2024-03-26T15:35:21.806994821Z", "value": 69},
{"timestamp": "2024-03-26T15:35:21.886668029Z", "value": 69},
{"timestamp": "2024-03-26T15:35:21.967074326Z", "value": 69},
{"timestamp": "2024-03-26T15:35:22.062238065Z", "value": 69},
{"timestamp": "2024-03-26T15:35:22.144467822Z", "value": 69},
{"timestamp": "2024-03-26T15:35:22.222710594Z", "value": 69},
{"timestamp": "2024-03-26T15:35:22.30260937Z", "value": 69},
{"timestamp": "2024-03-26T15:35:22.382447506Z", "value": 69},
{"timestamp": "2024-03-26T15:35:22.46323886Z", "value": 69},
{"timestamp": "2024-03-26T15:35:22.543879046Z", "value": 69},
{"timestamp": "2024-03-26T15:35:22.623006012Z", "value": 69},
{"timestamp": "2024-03-26T15:35:22.70363311Z", "value": 69},
{"timestamp": "2024-03-26T15:35:22.782438059Z", "value": 69},
{"timestamp": "2024-03-26T15:35:22.862460867Z", "value": 69},
{"timestamp": "2024-03-26T15:35:22.942218395Z", "value": 69},
{"timestamp": "2024-03-26T15:35:23.023518102Z", "value": 69},
{"timestamp": "2024-03-26T15:35:23.10269614Z", "value": 69},
{"timestamp": "2024-03-26T15:35:23.183266918Z", "value": 69},
{"timestamp": "2024-03-26T15:35:23.263907392Z", "value": 69},
{"timestamp": "2024-03-26T15:35:23.342771509Z", "value": 69},
{"timestamp": "2024-03-26T15:35:23.422685485Z", "value": 69},
{"timestamp": "2024-03-26T15:35:23.502721221Z", "value": 69},
{"timestamp": "2024-03-26T15:35:23.582728798Z", "value": 69},
{"timestamp": "2024-03-26T15:35:23.662664982Z", "value": 69},
{"timestamp": "2024-03-26T15:35:23.742449293Z", "value": 69},
{"timestamp": "2024-03-26T15:35:23.825017004Z", "value": 69},
{"timestamp": "2024-03-26T15:35:23.902750559Z", "value": 69},
{"timestamp": "2024-03-26T15:35:23.982636983Z", "value": 69},
{"timestamp": "2024-03-26T15:35:24.062560271Z", "value": 69},
{"timestamp": "2024-03-26T15:35:24.142568839Z", "value": 69},
{"timestamp": "2024-03-26T15:35:24.222514751Z", "value": 69},
{"timestamp": "2024-03-26T15:35:24.303077816Z", "value": 69},
{"timestamp": "2024-03-26T15:35:24.384473492Z", "value": 69},
{"timestamp": "2024-03-26T15:35:24.462627336Z", "value": 69},
{"timestamp": "2024-03-26T15:35:24.558172484Z", "value": 69},
{"timestamp": "2024-03-26T15:35:24.638581373Z", "value": 69},
{"timestamp": "2024-03-26T15:35:24.718028532Z", "value": 69},
{"timestamp": "2024-03-26T15:35:24.813705712Z", "value": 69},
{"timestamp": "2024-03-26T15:35:24.893836937Z", "value": 69},
{"timestamp": "2024-03-26T15:35:24.97603271Z", "value": 69},
{"timestamp": "2024-03-26T15:35:25.054962012Z", "value": 69},
{"timestamp": "2024-03-26T15:35:25.134927188Z", "value": 69},
{"timestamp": "2024-03-26T15:35:25.214425259Z", "value": 69},
{"timestamp": "2024-03-26T15:35:25.311673387Z", "value": 69},
{"timestamp": "2024-03-26T15:35:25.391254946Z", "value": 69},
{"timestamp": "2024-03-26T15:35:25.471778844Z", "value": 69},
{"timestamp": "2024-03-26T15:35:25.573038117Z", "value": 69},
{"timestamp": "2024-03-26T15:35:25.662253331Z", "value": 69},
{"timestamp": "2024-03-26T15:35:25.742909996Z", "value": 69},
{"timestamp": "2024-03-26T15:35:25.822803908Z", "value": 69},
{"timestamp": "2024-03-26T15:35:25.902536124Z", "value": 69},
{"timestamp": "2024-03-26T15:35:25.984080984Z", "value": 69},
{"timestamp": "2024-03-26T15:35:26.062639853Z", "value": 69},
{"timestamp": "2024-03-26T15:35:26.144505513Z", "value": 69},
{"timestamp": "2024-03-26T15:35:26.222218748Z", "value": 69},
{"timestamp": "2024-03-26T15:35:26.303010454Z", "value": 69},
{"timestamp": "2024-03-26T15:35:26.382848942Z", "value": 69},
{"timestamp": "2024-03-26T15:35:26.462985543Z", "value": 69},
{"timestamp": "2024-03-26T15:35:26.558699139Z", "value": 69},
{"timestamp": "2024-03-26T15:35:26.638954716Z", "value": 69},
{"timestamp": "2024-03-26T15:35:26.721388986Z", "value": 69},
{"timestamp": "2024-03-26T15:35:26.813616527Z", "value": 69},
{"timestamp": "2024-03-26T15:35:26.893645575Z", "value": 69},
{"timestamp": "2024-03-26T15:35:26.974290625Z", "value": 69},
{"timestamp": "2024-03-26T15:35:27.05643891Z", "value": 69},
{"timestamp": "2024-03-26T15:35:27.136741975Z", "value": 69},
{"timestamp": "2024-03-26T15:35:27.233221717Z", "value": 69},
{"timestamp": "2024-03-26T15:35:27.317068374Z", "value": 69},
{"timestamp": "2024-03-26T15:35:27.405568322Z", "value": 69},
{"timestamp": "2024-03-26T15:35:27.48632214Z", "value": 69},
{"timestamp": "2024-03-26T15:35:27.566397717Z", "value": 69},
{"timestamp": "2024-03-26T15:35:27.646544525Z", "value": 69},
{"timestamp": "2024-03-26T15:35:27.7257985Z", "value": 69},
{"timestamp": "2024-03-26T15:35:27.80654595Z", "value": 69},
{"timestamp": "2024-03-26T15:35:27.886679863Z", "value": 69},
{"timestamp": "2024-03-26T15:35:27.966442958Z", "value": 69},
{"timestamp": "2024-03-26T15:35:28.046528039Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:28.12684576Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:28.20744745Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:28.286480368Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:28.367977227Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:28.446514176Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:28.526421176Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:28.606881202Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:28.686394281Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:28.766477697Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:28.846483962Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:28.929645273Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:29.007229644Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:29.086676035Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:29.166610779Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:29.247130677Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:29.325718442Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:29.406587684Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:29.491006055Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:29.566583637Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:29.646619885Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:29.726706086Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:29.806445278Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:29.88648719Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:29.966338702Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:30.067600856Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:30.143337606Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:30.221819931Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:30.302041428Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:30.382661966Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:30.462456293Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:30.557726849Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:30.6422369Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:30.723139454Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:30.813857103Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:30.894235304Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:30.974665186Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:31.054894523Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:31.134606706Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:31.214983788Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:31.309589926Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:31.390602368Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:31.470524409Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:31.565701748Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:31.646578574Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:31.726460583Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:31.809000005Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:31.886838392Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:31.96658568Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:32.062698158Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:32.144753771Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:32.222904319Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:32.302284982Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:32.384956788Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:32.461788069Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:32.542221503Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:32.622354584Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:32.702253776Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:32.782720809Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:32.862907522Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:32.947298213Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:33.022757842Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:33.102986347Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:33.182259458Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:33.262246907Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:33.342213395Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:33.422242411Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:33.505126666Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:33.581788091Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:33.662245141Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:33.742275629Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:33.822219109Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:33.902571999Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:33.982292919Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:34.065415894Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:34.142879433Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:34.223864195Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:34.303135066Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:34.382530705Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:34.462382825Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:34.557887782Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:34.641422822Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:34.717831254Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:34.813219762Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:34.894872143Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:34.974313094Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:35.054992288Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:35.134625463Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:35.216386932Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:35.309518379Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:35.389795844Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:35.470077981Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:35.565681497Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:35.646170355Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:35.725423594Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:35.809229771Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:35.886213596Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:35.966136053Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:36.061470161Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:36.142138443Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:36.222848709Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:36.302762749Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:36.383542583Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:36.462322893Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:36.557564873Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:36.639748902Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:36.718654716Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:36.813156406Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:36.893866896Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:36.974899179Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:37.055555045Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:37.133533113Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:37.21401525Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:37.29428302Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:37.374438916Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:37.45768154Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:37.534310357Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:37.61635653Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:37.693559108Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:37.774977856Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:37.853520853Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:37.936065428Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:38.017890769Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:38.094360417Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:38.174136057Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:38.253758225Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:38.334699179Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:38.413877634Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:38.493756026Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:38.578764318Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:38.654790062Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:38.734552678Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:38.813867837Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:38.893481172Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:38.973561965Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:39.054125287Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:39.140778479Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:39.229142299Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:39.310353622Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:39.389713069Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:39.469422821Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:39.565140066Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:39.646035196Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:39.728432314Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:39.805616364Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:39.885861253Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:39.965534141Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:40.061370714Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:40.142675254Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:40.222672783Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:40.304315595Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:40.382199007Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:40.462054103Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:40.557288275Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:40.637884557Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:40.717799173Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:40.813094753Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:40.899206695Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:40.973741811Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:41.054352813Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:41.136277962Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:41.214602399Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:41.309205497Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:41.389439283Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:41.470493742Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:41.565444937Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:41.645838882Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:41.725864187Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:41.805843283Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:41.88569102Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:41.966042085Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:42.063226949Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:42.141192985Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:42.222365013Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:42.302184621Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:42.382051109Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:42.461794205Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:42.542538455Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:42.623076209Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:42.701783015Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:42.781708575Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:42.861705656Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:42.943493109Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:43.022333867Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:43.101726402Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:43.184939714Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:43.26221522Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:43.341990124Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:43.421792133Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:43.501555613Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:43.581707798Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:43.662175247Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:43.744243565Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:43.821746048Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:43.902688571Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:43.981855985Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:44.061811946Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:44.141661026Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:44.221635035Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:44.304254841Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:44.382857679Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:44.461880325Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:44.557278945Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:44.637509243Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:44.717287763Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:44.813152048Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:44.896416976Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:44.975710343Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:45.071599141Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:45.149697593Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:45.231452854Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:45.310956141Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:45.390651589Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:45.486367906Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:45.565765081Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:45.645828722Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:45.72556993Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:45.805894884Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:45.887045983Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:45.969984191Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:46.062328308Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:46.141658283Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:46.221887044Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:46.302342078Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:46.385304541Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:46.462211567Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:46.559128079Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:46.637737604Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:46.717707325Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:46.813026521Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:46.893793683Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:46.973502923Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:47.053772037Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:47.135415233Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:47.213861014Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:47.293594351Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:47.373786088Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:47.453615072Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:47.533368088Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:47.613260945Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:47.695801967Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:47.774175204Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:47.853576796Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:47.933714677Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:48.013544589Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:48.093431525Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:48.173462398Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:48.255758588Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:48.333531984Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:48.414200426Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:48.49386893Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:48.573770491Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:48.652921361Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:48.73364078Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:48.817783502Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:48.89375059Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:48.97357231Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:49.053558319Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:49.13365812Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:49.213816609Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:49.308927868Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:49.390544249Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:49.470072081Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:49.566013774Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:49.64549191Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:49.725134654Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:49.806810138Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:49.885703728Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:49.968252015Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:50.061091302Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:50.14101651Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:50.221245463Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:50.302200978Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:50.381224457Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:50.461297602Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:50.559570469Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:50.637511321Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:50.717122769Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:50.815940117Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:50.893302248Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:50.97477194Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:51.069426463Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:51.153477473Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:51.229322928Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:51.309217641Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:51.389161025Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:51.469076698Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:51.565397016Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:51.645838546Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:51.729283091Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:51.806283237Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:51.888941124Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:51.965444309Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:52.061093777Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:52.140963338Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:52.221238083Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:52.302168638Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:52.381197653Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:52.460911789Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:52.543107275Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:52.621185087Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:52.700683863Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:52.780945073Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:52.862293133Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:52.940975874Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:53.022418302Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:53.1011349Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:53.180965933Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:53.261104134Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:53.341051679Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:53.42139852Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:53.500963088Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:53.581633899Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:53.661332963Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:53.741464252Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:53.821274804Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:53.90160539Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:53.984202029Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:54.061043678Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:54.14159116Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:54.221392785Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:54.301699018Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:54.381678819Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:54.461311387Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:54.559563006Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:54.637506898Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:54.716829162Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:54.812643591Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:54.893239617Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:54.973391771Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:55.06826815Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:55.150476212Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:55.22927569Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:55.309206627Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:55.389420668Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:55.469278581Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:55.565121586Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:55.648439219Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:55.725540965Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:55.80542403Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:55.885187798Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:55.965322095Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:56.061788942Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:56.141272742Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:56.223145507Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:56.316994012Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:56.397044085Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:56.477267982Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:56.557401896Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:56.637272544Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:56.717591578Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:56.816883295Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:56.893425936Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:56.973143112Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:57.070757258Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:57.149495936Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:57.228597879Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:57.30959717Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:57.390417229Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:57.469352388Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:57.549585629Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:57.629823094Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:57.708906573Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:57.79238955Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:57.868978847Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:57.953186978Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:58.029542034Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:58.109240683Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:58.189236804Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:58.269256861Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:58.348740532Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:58.429110382Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:58.512423279Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:58.589450241Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:58.669493018Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:58.749310834Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:58.829391308Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:58.909165412Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:58.989601822Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:59.071104762Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:59.149268495Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:59.229604969Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:59.309201761Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:59.388522456Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:59.469119507Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:59.564792336Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:59.64706907Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:59.725283619Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:59.804984283Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:59.884890868Z", "value": 69.3},
{"timestamp": "2024-03-26T15:35:59.98968359Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:00.093507894Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:00.172774286Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:00.25321524Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:00.332777888Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:00.41316137Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:00.49295861Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:00.573617037Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:00.654741928Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:00.733260414Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:00.817393408Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:00.893441008Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:00.973242729Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:01.054903366Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:01.136729699Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:01.212747027Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:01.30846888Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:01.391178671Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:01.469046947Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:01.564437824Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:01.645169979Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:01.725135668Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:01.805142061Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:01.885192582Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:01.966982531Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:02.061267389Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:02.141614199Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:02.220965742Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:02.300942695Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:02.381263233Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:02.461638395Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:02.543978585Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:02.620656811Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:02.701007493Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:02.78097379Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:02.860819926Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:02.940968848Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:03.020944617Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:03.101869924Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:03.180902363Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:03.261323189Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:03.341010925Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:03.420861126Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:03.501146975Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:03.580888536Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:03.662166964Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:03.740977098Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:03.820999331Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:03.900991964Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:03.980897845Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:04.060918894Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:04.141004519Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:04.221518146Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:04.301209114Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:04.381621396Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:04.461006252Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:04.556516009Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:04.637011971Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:04.724479437Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:04.81218844Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:04.892842195Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:04.972993036Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:05.068275721Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:05.148898147Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:05.231111457Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:05.310632601Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:05.389006543Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:05.474059891Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:05.564466949Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:05.64479779Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:05.726042874Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:05.805841043Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:05.885723436Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:05.965184612Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:06.060476864Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:06.143195328Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:06.221193332Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:06.316261872Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:06.396691146Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:06.479005481Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:06.557269886Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:06.637220375Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:06.716898607Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:06.812242156Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:06.893034631Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:06.972455294Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:07.074723915Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:07.150295578Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:07.228979632Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:07.308813193Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:07.388775106Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:07.469015388Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:07.54882386Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:07.630659922Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:07.788345055Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:07.708277125Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:07.868690393Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:07.94887445Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:08.03083144Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:08.108922628Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:08.191148451Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:08.268500214Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:08.349538673Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:08.428942409Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:08.508639234Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:08.588885531Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:08.668971381Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:08.752020533Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:08.828896167Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:08.908862816Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:08.988881529Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:09.070577846Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:09.14818625Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:09.228694788Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:09.309669184Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:09.388843863Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:09.468588271Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:09.564243661Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:09.644648519Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:09.724318719Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:09.804474937Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:09.886600439Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:09.964853612Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:10.060226473Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:10.140781347Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:10.220531356Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:10.300283381Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:10.380903631Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:10.463730031Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:10.556422854Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:10.636498847Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:10.71664332Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:10.812227222Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:10.893187217Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:10.973177418Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:11.072724369Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:11.149861795Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:11.228269689Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:11.309466773Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:11.388264779Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:11.468562149Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:11.564171459Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:11.64770506Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:11.724915223Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:11.812154721Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:11.89999534Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:11.980388998Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:12.060397663Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:12.14112169Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:12.223565593Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:12.300958796Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:12.380600069Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:12.460657342Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:12.540681015Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:12.620689265Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:12.700745002Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:12.78286836Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:12.860701948Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:12.941241815Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:13.020495502Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:13.100645608Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:13.180792578Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:13.261692989Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:13.356499512Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:13.436888083Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:13.516566923Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:13.596638949Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:13.67655155Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:13.756600343Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:13.840739002Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:13.916794474Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:13.996546499Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:14.0766423Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:14.15711231Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:14.236677167Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:14.316540328Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:14.399540744Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:14.476691803Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:14.556972629Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:14.636721709Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:14.716179717Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:14.811763203Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:14.89271011Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:14.977811843Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:15.069315095Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:15.148517295Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:15.228582888Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:15.308148288Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:15.388569723Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:15.468543924Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:15.565433908Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:15.644384747Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:15.724650693Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:15.805705217Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:15.884539031Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:15.965011026Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:16.060130062Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:16.14236238Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:16.221006787Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:16.315762206Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:16.396483161Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:16.47650277Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:16.556678028Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:16.636556933Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:16.718524131Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:16.812394621Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:16.892996343Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:16.972638832Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:17.067610604Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:17.148443367Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:17.228544577Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:17.309353052Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:17.388425107Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:17.468226348Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:17.54867703Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:17.629811906Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:17.708403064Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:17.788818931Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:17.871709107Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:17.948151588Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:18.029626464Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:18.110557116Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:18.18841496Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:18.272722964Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:18.348390339Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:18.428985438Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:18.509067255Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:18.588240975Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:18.671072015Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:18.751388681Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:18.828283003Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:18.90803826Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:18.992768472Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:19.068717736Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:19.148491777Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:19.229791805Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:19.308501332Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:19.388535725Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:19.468112805Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:19.568238797Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:19.645461984Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:19.724401911Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:19.804670865Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:19.885530029Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:19.964163267Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:20.05970768Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:20.141383933Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:20.220689429Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:20.315905714Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:20.39706155Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:20.47641655Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:20.556904288Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:20.636410649Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:20.716406898Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:20.811591503Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:20.892316138Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:20.972409987Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:21.067558016Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:21.148885532Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:21.228417397Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:21.311936534Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:21.39311605Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:21.469174115Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:21.56549037Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:21.644430713Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:21.724385938Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:21.804561036Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:21.884493925Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:21.964330014Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:22.059290458Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:22.140015381Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:22.220833937Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:22.300220105Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:22.380574403Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:22.460676797Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:22.540340821Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:22.62070488Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:22.70044324Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:22.780191425Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:22.860360315Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:22.941835832Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:23.020403982Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:23.100294951Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:23.179765407Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:23.26012073Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:23.340422164Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:23.420457005Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:23.503812527Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:23.580491872Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:23.660242169Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:23.740440211Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:23.820630797Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:23.901209224Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:23.980286623Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:24.062399838Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:24.140756211Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:24.22122859Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:24.315524168Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:24.399284715Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:24.476403517Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:24.556499063Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:24.639404407Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:24.716957355Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:24.811900519Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:24.893082915Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:24.97258694Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:25.068128761Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:25.148012466Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:25.231770997Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:25.308856199Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:25.388336448Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:25.468250937Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:25.563945463Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:25.644218321Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:25.724537451Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:25.805781832Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:25.884328318Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:25.964177143Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:26.05940882Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:26.140339247Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:26.220193448Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:26.315533702Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:26.40100318Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:26.476357786Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:26.55707679Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:26.63665067Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:26.716584968Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:26.811901861Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:26.892191871Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:26.973579099Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:27.069051833Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:27.148378129Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:27.22802849Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:27.307951171Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:27.388057885Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:27.469999387Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:27.548386704Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:27.628120009Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:27.707788258Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:27.788304605Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:27.867958518Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:27.948032239Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:28.028056681Z", "value": 69.3},
{"timestamp": "2024-03-26T15:36:28.111655563Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:28.188210716Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:28.269121016Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:28.348035599Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:28.428153865Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:28.50986903Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:28.587614139Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:28.674116451Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:28.748369008Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:28.828039176Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:28.90807469Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:28.988465436Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:29.069698297Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:29.148318383Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:29.231027727Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:29.308202306Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:29.390968194Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:29.468328918Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:29.564479829Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:29.6436667Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:29.723970822Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:29.805276451Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:29.883793977Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:29.964026227Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:30.059459185Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:30.140288684Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:30.219890949Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:30.301734083Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:30.382761023Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:30.460619251Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:30.555492207Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:30.635914282Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:30.717097574Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:30.81279002Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:30.892228413Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:30.973334393Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:31.067255699Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:31.148527247Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:31.228196136Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:31.310112902Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:31.387870074Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:31.467840244Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:31.565801879Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:31.675551894Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:31.756613682Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:31.835288745Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:31.917345927Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:31.996015037Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:32.076394136Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:32.157760757Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:32.235790186Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:32.315868868Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:32.395928477Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:32.476396632Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:32.555914001Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:32.636810188Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:32.716006308Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:32.795958622Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:32.876042103Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:32.955745488Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:33.035791978Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:33.116194245Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:33.196193534Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:33.276676761Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:33.356262994Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:33.435931147Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:33.516517318Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:33.595688509Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:33.676096952Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:33.757135284Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:33.835932907Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:33.915413923Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:33.99596483Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:34.076004024Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:34.156148754Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:34.235822731Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:34.316777095Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:34.395856798Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:34.475715032Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:34.55601269Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:34.635837099Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:34.715240419Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:34.811263842Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:34.893751298Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:34.972021271Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:35.066757011Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:35.148345553Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:35.227719497Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:35.307570306Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:35.388065437Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:35.467667382Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:35.563182163Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:35.643750222Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:35.723643656Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:35.80369005Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:35.883720955Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:35.963701333Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:36.062962427Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:36.139299309Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:36.219650471Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:36.299663873Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:36.379822587Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:36.45964866Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:36.555412915Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:36.640793721Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:36.716304904Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:36.811480965Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:36.891710335Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:36.971689081Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:37.068480858Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:37.147107824Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:37.231143091Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:37.307912741Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:37.387655935Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:37.467889881Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:37.547695762Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:37.627725356Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:37.707332773Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:37.788380609Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:37.867624985Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:37.948036307Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:38.027810413Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:38.107645286Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:38.188053857Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:38.267981722Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:38.350835387Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:38.427779341Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:38.507683143Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:38.58837597Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:38.66908099Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:38.747939765Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:38.827672654Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:38.910681614Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:38.98804845Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:39.06970592Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:39.147775157Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:39.227572974Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:39.307141543Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:39.387707842Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:39.46955312Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:39.563508314Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:39.6436781Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:39.723569934Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:39.80382196Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:39.883175105Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:39.963332123Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:40.060932605Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:40.1395125Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:40.219734606Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:40.322268668Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:40.411291947Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:40.491547973Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:40.5718Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:40.651889018Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:40.731650355Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:40.81156974Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:40.891384486Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:40.972727971Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:41.06734131Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:41.149079356Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:41.228004468Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:41.307027243Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:41.388289672Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:41.467910913Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:41.562961693Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:41.643928922Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:41.724216116Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:41.803310412Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:41.88357351Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:41.964070945Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:42.059451711Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:42.139662745Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:42.219478994Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:42.301359248Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:42.379399878Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:42.459235999Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:42.539228569Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:42.619173747Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:42.699327661Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:42.779766472Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:42.860479587Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:42.939399034Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:43.019603669Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:43.099385102Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:43.179578376Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:43.25943309Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:43.339444764Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:43.42046508Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:43.499558672Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:43.579549609Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:43.658969346Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:43.741160033Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:43.819433431Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:43.899506385Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:43.981316047Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:44.059517956Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:44.139878303Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:44.219775769Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:44.300916181Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:44.379718508Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:44.460111495Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:44.56201266Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:44.650824322Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:44.732413504Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:44.826952539Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:44.907536822Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:44.987112399Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:45.067851307Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:45.148813383Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:45.22748787Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:45.306970422Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:45.387195249Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:45.467259563Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:45.56313857Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:45.643516228Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:45.724546145Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:45.802977751Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:45.883658738Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:45.96378958Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:46.059436683Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:46.140030918Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:46.220016928Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:46.317794627Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:46.396144441Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:46.477891479Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:46.555680556Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:46.636086407Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:46.715403103Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:46.810311867Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:46.893674333Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:46.972174324Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:47.066561519Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:47.147733612Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:47.227944806Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:47.308230913Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:47.388246714Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:47.468730229Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:47.547617901Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:47.627787815Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:47.706778559Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:47.78738185Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:47.867127091Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:47.948659857Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:48.028643019Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:48.10741421Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:48.187503452Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:48.267480214Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:48.347337487Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:48.427219241Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:48.507834596Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:48.588319199Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:48.668825883Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:48.747401585Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:48.82782206Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:48.907329413Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:48.987060254Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:49.06720588Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:49.149012823Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:49.227268716Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:49.306796517Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:49.387638081Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:49.467401115Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:49.601285522Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:49.675878783Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:49.755669881Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:49.835382866Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:49.915841005Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:49.994989381Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:50.076908387Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:50.155139065Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:50.237291256Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:50.314827532Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:50.394859686Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:50.474835904Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:50.555023355Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:50.635357525Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:50.714747278Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:50.817687325Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:50.906205995Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:50.987323912Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:51.066880961Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:51.14666617Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:51.226966741Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:51.310195318Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:51.387414154Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:51.467296835Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:51.562270944Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:51.643108892Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:51.723608503Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:51.803136208Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:51.883906732Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:51.96897429Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:52.058741506Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:52.138879069Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:52.219006487Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:52.298996433Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:52.378929355Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:52.459332678Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:52.557049417Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:52.635014558Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:52.714619159Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:52.794628721Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:52.874612523Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:52.95479895Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:53.034813696Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:53.117232351Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:53.195044084Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:53.274694062Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:53.355739242Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:53.43471373Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:53.514538235Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:53.594956662Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:53.676803765Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:53.755235275Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:53.835305029Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:53.915327391Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:53.995549114Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:54.075123123Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:54.155424718Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:54.239047984Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:54.314655968Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:54.395766748Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:54.474395283Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:54.55534664Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:54.635241609Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:54.71460669Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:54.814291722Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:54.891225853Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:54.971279063Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:55.066846613Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:55.147098Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:55.227000618Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:55.306886435Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:55.389424131Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:55.466700439Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:55.562293429Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:55.643142897Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:55.723124267Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:55.80336903Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:55.883158848Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:55.96410934Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:56.058672984Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:56.139050739Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:56.218996845Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:56.313727977Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:56.394941254Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:56.475133024Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:56.557457024Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:56.634786292Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:56.715257103Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:56.810546317Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:56.891004168Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:56.971597987Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:57.066179231Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:57.148855967Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:57.227199254Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:57.310274743Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:57.388430733Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:57.466697091Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:57.546808189Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:57.62629455Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:57.709597272Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:57.786543531Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:57.866536549Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:57.948297347Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:58.026958298Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:58.107024148Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:58.187470416Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:58.26835358Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:58.347001987Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:58.426926973Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:58.507040695Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:58.586893585Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:58.668732015Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:58.74665834Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:58.827664417Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:58.907440474Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:58.986980627Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:59.066909837Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:59.146860967Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:59.22694333Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:59.311215366Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:59.387292471Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:59.466982544Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:59.562708975Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:59.642833577Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:59.723031332Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:59.806192325Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:59.886596929Z", "value": 69.1},
{"timestamp": "2024-03-26T15:36:59.963219571Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:00.058292624Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:00.139105804Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:00.218707109Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:00.314150275Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:00.396459683Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:00.475483611Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:00.555143092Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:00.634792493Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:00.715322569Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:00.810402246Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:00.8903608Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:00.973013632Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:01.068845503Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:01.146925173Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:01.226836495Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:01.306992458Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:01.386958692Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:01.466729853Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:01.562517628Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:01.644233242Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:01.722865553Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:01.802899852Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:01.88278183Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:01.981585227Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:02.059189824Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:02.138962426Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:02.224334752Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:02.299005486Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:02.378758824Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:02.459637124Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:02.538850524Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:02.620814875Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:02.698922417Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:02.779689549Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:02.858882405Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:02.938887327Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:03.01822284Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:03.098933172Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:03.178790734Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:03.258907144Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:03.339701892Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:03.421002305Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:03.499101239Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:03.578978449Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:03.658987691Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:03.738960838Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:03.818726175Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:03.90176224Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:03.979802838Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:04.058853038Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:04.138077159Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:04.218639906Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:04.314258145Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:04.39494934Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:04.479102624Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:04.554905425Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:04.634652234Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:04.71431098Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:04.810554212Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:04.890922719Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:04.971206234Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:05.066706136Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:05.146884851Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:05.226141227Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:05.306793095Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:05.386565569Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:05.469532226Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:05.562137914Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:05.643323063Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:05.722752943Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:05.802481641Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:05.882915524Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:05.962762718Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:06.059015262Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:06.139179545Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:06.220339382Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:06.315986773Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:06.394488459Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:06.474502054Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:06.554731264Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:06.635130684Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:06.71449522Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:06.81327785Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:06.890632014Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:06.97098881Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:07.066906633Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:07.146779139Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:07.226658077Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:07.306918424Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:07.387841716Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:07.465854346Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:07.546441701Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:07.626490368Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:07.705750936Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:07.786133396Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:07.866591823Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:07.947488107Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:08.026532803Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:08.106448221Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:08.187466266Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:08.267178356Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:08.346724557Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:08.429297037Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:08.506125664Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:08.5866687Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:08.666772246Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:08.746505168Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:08.826867595Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:08.906659333Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:08.991336522Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:09.06693049Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:09.146910228Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:09.226443182Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:09.306636232Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:09.38637021Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:09.466396028Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:09.564636865Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:09.642795191Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:09.723132594Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:09.80290894Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:09.882609798Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:09.962365311Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:10.057628189Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:10.14036547Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:10.218798101Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:10.314053394Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:10.394415182Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:10.474465512Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:10.554645251Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:10.634382429Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:10.71741907Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:10.810529719Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:10.890367441Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:10.970385035Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:11.06707262Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:11.146418949Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:11.226819968Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:11.308527327Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:11.386640789Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:11.466484175Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:11.561754061Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:11.642364264Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:11.722327203Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:11.802763102Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:11.884201564Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:11.963045747Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:12.058814866Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:12.138698477Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:12.218113702Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:12.299615203Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:12.378437691Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:12.46136214Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:12.538853937Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:12.620244334Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:12.698391652Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:12.778847072Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:12.858404633Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:12.93774917Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:13.019895057Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:13.098337768Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:13.178702851Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:13.257835004Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:13.337795766Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:13.418110833Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:13.500177584Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:13.579484777Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:13.658484641Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:13.738330107Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:13.820106906Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:13.897727086Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:13.978261898Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:14.058410117Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:14.142571465Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:14.218638298Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:14.313607031Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:14.394268051Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:14.474351758Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:14.554906602Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:14.634419939Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:14.718010886Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:14.810255261Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:14.890605688Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:14.970116977Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:15.066620466Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:15.1466731Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:15.226499046Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:15.307487619Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:15.386492827Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:15.46681807Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:15.562779478Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:15.642425776Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:15.722320938Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:15.802622245Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:15.885236837Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:15.962483929Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:16.057433751Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:16.138305843Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:16.218865935Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:16.313527724Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:16.39457476Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:16.477706058Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:16.554462717Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:16.634241847Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:16.714033873Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:16.809450415Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:16.890200107Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:16.970549895Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:17.0671098Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:17.146546465Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:17.22612921Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:17.309126204Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:17.3862924Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:17.466359146Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:17.547528967Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:17.626403327Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:17.70567676Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:17.785387378Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:17.866234766Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:17.946230025Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:18.0266465Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:18.107668321Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:18.185802359Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:18.266377203Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:18.345701548Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:18.426696745Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:18.506198754Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:18.586233436Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:18.668216891Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:18.746748211Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:18.828562673Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:18.906386695Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:18.986748098Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:19.066300731Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:19.146357846Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:19.228584694Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:19.306710316Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:19.386147621Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:19.465540574Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:19.561675678Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:19.642533083Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:19.722323637Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:19.805198486Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:19.882249385Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:19.962315044Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:20.057558434Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:20.138042046Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:20.217885976Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:20.298111603Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:20.380860212Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:20.458837386Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:20.553549862Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:20.634108642Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:20.713874908Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:20.813494724Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:20.905823612Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:20.987722043Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:21.068318614Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:21.146225388Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:21.226157799Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:21.30652029Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:21.38541081Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:21.465615733Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:21.562714679Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:21.643323699Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:21.722530604Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:21.802394982Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:21.881885951Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:21.962143226Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:22.058506107Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:22.140659931Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:22.218356816Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:22.297532329Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:22.377653187Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:22.457343869Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:22.538797851Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:22.618897878Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:22.699953363Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:22.778554122Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:22.858083172Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:22.93813683Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:23.019137851Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:23.09826962Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:23.178272878Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:23.268047776Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:23.353487687Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:23.433500353Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:23.514329982Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:23.593458486Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:23.674111634Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:23.754019789Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:23.835045674Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:23.914097314Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:23.994161501Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:24.074058743Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:24.153789105Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:24.234071116Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:24.315775659Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:24.396817448Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:24.474351837Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:24.554286135Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:24.63348056Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:24.713608907Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:24.808861129Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:24.88986567Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:24.975309773Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:25.065417119Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:25.14570489Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:25.225999382Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:25.306293905Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:25.38629534Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:25.466148134Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:25.564789132Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:25.642075136Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:25.721410329Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:25.803638201Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:25.881499375Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:25.962308235Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:26.060111375Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:26.138623942Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:26.218605249Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:26.313205918Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:26.393606841Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:26.474538198Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:26.553816143Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:26.652577205Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:26.730518763Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:26.810208453Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:26.8938786Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:26.970202138Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:27.065231768Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:27.145834868Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:27.226935473Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:27.305795945Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:27.385693859Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:27.46565091Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:27.545742361Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:27.625858868Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:27.705353229Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:27.79666445Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:27.880948359Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:27.961153826Z", "value": 69.1},
{"timestamp": "2024-03-26T15:37:28.041519965Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:28.134822423Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:28.217696312Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:28.300604122Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:28.380319732Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:28.457664328Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:28.537755331Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:28.618494207Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:28.698699995Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:28.778562517Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:28.857722638Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:28.943040853Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:29.017667875Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:29.097452509Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:29.178286969Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:29.257733043Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:29.342588153Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:29.41781924Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:29.498396036Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:29.578165662Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:29.657298295Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:29.737399026Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:29.817619117Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:29.89764788Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:40.137223495Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:40.217271362Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:40.315585224Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:40.393149309Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:40.473058424Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:40.553348947Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:40.632957869Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:40.713128264Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:40.808243719Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:40.889613733Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:40.969219743Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:41.064983198Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:41.145280666Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:41.225199861Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:41.30542904Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:41.385463979Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:41.468822222Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:41.561106533Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:41.641528641Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:41.72149254Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:41.802220472Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:41.880567023Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:41.961119435Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:42.056812139Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:42.136915494Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:42.217586243Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:42.297637854Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:42.377139319Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:42.456959282Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:42.537699022Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:42.61985771Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:42.697390115Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:42.778108352Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:42.857198873Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:42.936949427Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:43.01703883Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:43.097041577Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:43.180076203Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:43.257184319Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:43.33884627Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:43.417128309Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:43.497193296Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:43.577053706Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:43.656728421Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:43.737218593Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:43.83276064Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:43.913091387Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:43.994342425Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:44.088983062Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:44.169618387Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:44.24891982Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:44.330812971Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:44.409167875Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:44.489142621Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:44.569423609Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:44.649380212Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:44.728952526Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:44.811781839Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:44.88917866Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:44.968970014Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:45.064427453Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:45.144478937Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:45.225048981Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:45.305486929Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:45.387679985Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:45.465199238Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:45.560489573Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:45.643303366Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:45.721440413Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:45.80156044Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:45.881173938Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:45.963582226Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:46.056867756Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:46.136697575Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:46.216510754Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:46.347031571Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:46.424899144Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:46.505107652Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:46.587280132Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:46.665578203Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:46.744965396Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:46.825152144Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:46.905011754Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:46.985520935Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:47.066194307Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:47.146732511Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:47.225388311Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:47.305062833Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:47.3850339Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:47.465149031Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:47.54498445Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:47.625042621Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:47.707076285Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:47.784685714Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:47.864709997Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:47.944934601Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:48.02492506Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:48.104936447Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:48.18508617Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:48.266408568Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:48.344535055Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:48.425370124Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:48.505195814Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:48.585170529Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:48.664879419Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:48.745093943Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:48.825892308Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:48.905084013Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:48.985269192Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:49.065361283Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:49.145000734Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:49.224887448Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:49.304898067Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:49.38462075Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:49.465344682Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:49.560646633Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:49.640768196Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:49.72100352Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:49.801054459Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:49.880776437Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:49.966750942Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:50.057009521Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:50.139371858Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:50.217624681Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:50.312427175Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:50.392668866Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:50.476284134Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:50.5542455Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:50.648523288Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:50.730125079Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:50.809473456Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:50.889009514Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:50.968331588Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:51.063847299Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:51.145812803Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:51.22522934Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:51.304964055Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:51.384762065Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:51.46480238Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:51.563397043Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:51.64075492Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:51.720723875Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:51.800741406Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:51.880663449Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:51.960465203Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:52.070048275Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:52.15229458Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:52.232646128Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:52.315411889Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:52.392875558Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:52.472450176Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:52.55264278Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:52.635943615Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:52.715506329Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:52.792453677Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:52.87453326Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:52.953381605Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:53.032502558Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:53.112362201Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:53.192540244Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:53.272598191Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:53.352539754Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:53.434945515Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:53.512686465Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:53.592380539Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:53.672830007Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:53.752581202Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:53.832777773Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:53.914911245Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:53.993329924Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:54.072823966Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:54.152870266Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:54.232753492Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:54.312889776Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:54.392739498Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:54.477141328Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:54.553274338Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:54.632978108Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:54.712178005Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:54.807962805Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:54.888617554Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:54.968689069Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:55.06572264Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:55.144932425Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:55.224886596Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:55.304940256Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:55.385886813Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:55.464793558Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:55.560174037Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:55.643355831Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:55.72157083Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:55.80107588Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:55.881215267Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:55.960851518Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:56.057546464Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:56.136932186Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:56.21942057Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:56.315189242Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:56.392175054Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:56.472471754Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:56.553080807Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:56.633632259Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:56.712645596Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:56.811648868Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:56.888738936Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:56.968157554Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:57.064399987Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:57.144608302Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:57.224711594Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:57.306262984Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:57.387330726Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:57.464811803Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:57.544673302Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:57.624549681Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:57.704055147Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:57.784020166Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:57.866921672Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:57.94665917Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:58.0242198Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:58.104733172Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:58.184596399Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:58.265340396Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:58.344661541Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:58.424671009Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:58.50628304Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:58.584685783Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:58.664534226Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:58.744873198Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:58.824700328Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:58.904482659Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:58.984654143Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:59.068238434Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:59.144628245Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:59.224730544Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:59.30483486Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:59.383971013Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:59.464542977Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:59.560080417Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:59.642300545Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:59.720808601Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:59.801110485Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:59.880475662Z", "value": 69.5},
{"timestamp": "2024-03-26T15:37:59.960272361Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:00.056115465Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:00.136217445Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:00.218798822Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:00.311996896Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:00.392185596Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:00.472978713Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:00.55290402Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:00.632892111Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:00.712535241Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:00.812024754Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:00.888818822Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:00.968606176Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:01.063946399Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:01.144444348Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:01.239000729Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:01.320755352Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:01.402779096Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:01.481780209Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:01.560744682Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:01.641083686Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:01.720551328Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:01.801004828Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:01.880521366Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:01.962466422Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:02.056313745Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:02.137109838Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:02.216492392Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:02.296033954Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:02.376441087Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:02.456405882Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:02.536782166Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:02.616633649Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:02.696902796Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:02.776412999Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:02.856157857Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:02.936596253Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:03.019983745Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:03.0968149Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:03.176461711Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:03.256399594Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:03.336488261Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:03.415882527Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:03.496673532Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:03.581145474Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:03.656725075Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:03.736402157Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:03.816383112Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:03.896536484Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:03.976370495Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:04.056431354Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:04.139496157Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:04.216510481Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:04.311803376Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:04.391996396Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:04.472305991Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:04.552742884Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:04.632375038Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:04.712930587Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:04.807841177Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:04.888352085Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:04.968708273Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:05.063820592Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:05.144438797Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:05.22436596Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:05.306002759Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:05.384831999Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:05.464376282Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:05.562031102Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:05.640779702Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:05.720282193Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:05.800743533Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:05.882875821Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:05.960568483Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:06.055876002Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:06.135920285Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:06.216363482Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:06.313267645Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:06.392062773Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:06.474089685Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:06.555618772Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:06.632223591Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:06.712405539Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:06.807709858Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:06.888344415Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:06.968222714Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:07.066023999Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:07.144347638Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:07.224153841Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:07.304306285Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:07.385051274Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:07.464071587Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:07.544514687Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:07.626811936Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:07.709231329Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:07.784411665Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:07.864202795Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:07.944298919Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:08.024818691Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:08.104261661Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:08.187460288Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:08.264744789Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:08.344808433Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:08.424009258Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:08.504427718Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:08.584357953Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:08.665151903Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:08.746574973Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:08.90425611Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:08.824134227Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:08.984178378Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:09.064274917Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:09.144223104Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:09.224224316Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:09.305299417Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:09.385600693Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:09.464450574Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:09.559764365Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:09.64041569Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:09.720266565Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:09.800588257Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:09.882384577Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:09.960327927Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:10.055663798Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:10.13572613Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:10.216382799Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:10.311784238Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:10.393388365Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:10.474730252Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:10.552574242Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:10.633052479Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:10.713477499Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:10.807825816Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:10.888618357Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:10.985105719Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:11.066830518Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:11.144433036Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:11.224367175Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:11.304482883Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:11.384690303Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:11.464250041Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:11.559817049Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:11.641272248Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:11.720297457Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:11.800473996Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:11.880419176Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:11.960118754Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:12.056130787Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:12.1384817Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:12.216239642Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:12.296075381Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:12.376270577Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:12.456090892Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:12.536352968Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:12.616613956Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:12.697156161Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:12.778742208Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:12.856939223Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:12.939763801Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:13.015996331Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:13.095487173Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:13.176376259Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:13.257406081Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:13.336272857Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:13.416144373Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:13.495991728Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:13.576174955Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:13.65604583Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:13.736315618Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:13.817624897Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:13.896114873Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:13.9760237Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:14.055962287Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:14.136242987Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:14.215945222Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:14.311213829Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:14.397000238Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:14.473302177Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:14.554774496Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:14.632205429Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:14.711632911Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:14.807313327Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:14.887932908Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:14.970029932Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:15.063725704Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:15.144364325Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:15.224683457Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:15.304016603Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:15.383981526Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:15.463950321Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:15.560903029Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:15.640417583Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:15.719916937Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:15.800320582Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:15.88010944Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:15.959746491Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:16.055583836Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:16.137483579Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:16.215884339Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:16.311312595Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:16.407122963Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:16.488773714Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:16.568104268Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:16.647984423Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:16.728015971Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:16.807942974Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:16.88801049Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:16.968026709Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:17.063739254Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:17.144269106Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:17.223967373Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:17.304216905Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:17.384204484Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:17.466657126Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:17.544180859Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:17.624109687Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:17.703338608Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:17.783276875Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:17.865561452Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:17.943840612Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:18.023838431Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:18.104443004Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:18.183863478Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:18.263747857Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:18.343826061Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:18.42715496Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:18.503800068Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:18.584092384Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:18.663843003Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:18.743755254Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:18.823807442Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:18.903800525Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:18.986759888Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:19.064025349Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:19.14395856Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:19.223947099Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:19.303961911Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:19.383910994Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:19.463664685Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:19.561391826Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:19.640112555Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:19.71995239Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:19.800269666Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:19.879786908Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:19.975202364Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:20.056195258Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:20.138877916Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:20.215984272Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:20.311472464Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:20.392388302Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:20.472296041Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:20.552129444Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:20.631219485Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:20.712324859Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:20.806980697Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:20.887766903Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:20.967666738Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:21.063322322Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:21.144119023Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:21.226363184Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:21.303964774Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:21.383726945Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:21.463680092Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:21.559294781Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:21.640009018Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:21.720047637Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:21.80058533Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:21.879669068Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:21.959741863Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:22.056303242Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:22.1357977Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:22.292532115Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:22.375200021Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:22.460507677Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:22.537348305Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:22.615741769Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:22.695792933Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:22.775961728Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:22.855889116Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:22.935780951Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:23.016940181Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:23.095630254Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:23.175633545Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:23.255641349Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:23.335833665Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:23.41663603Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:23.496639578Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:23.577629272Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:23.655675407Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:23.73645566Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:23.81568055Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:23.89510768Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:23.975592797Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:24.055223191Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:24.136736246Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:24.307726791Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:24.391985837Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:24.471579463Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:24.55207034Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:24.631783423Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:24.711250169Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:24.809693344Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:24.887886999Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:24.96746053Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:25.063025426Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:25.143632495Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:25.22356161Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:25.304017863Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:25.388011596Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:25.463751934Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:25.559080989Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:25.639721722Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:25.719579797Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:25.799893618Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:25.879826189Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:25.963333041Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:26.055127656Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:26.135062372Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:26.307706968Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:26.39122502Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:26.47146604Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:26.567321977Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:26.649568154Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:26.727485873Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:26.807663629Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:26.903090893Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:26.983488393Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:27.064378503Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:27.14351792Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:27.224665855Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:27.304363417Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:27.384060212Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:27.463122446Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:27.543610379Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:27.624141287Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:27.70295792Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:27.785379297Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:27.864084826Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:27.943524852Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:28.023337936Z", "value": 69.5},
{"timestamp": "2024-03-26T15:38:28.103592684Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:28.260219899Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:28.343819551Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:28.424817341Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:28.504043255Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:28.583475345Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:28.663588173Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:28.743592489Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:28.823585796Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:28.90353552Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:28.986638627Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:29.06473881Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:29.143891699Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:29.225300626Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:29.303548554Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:29.38353079Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:29.463416161Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:29.5619714Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:29.639606398Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:29.719902906Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:29.799934582Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:29.879261584Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:29.959445836Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:30.054881228Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:30.136373131Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:30.307599517Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:30.390878208Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:30.471164733Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:30.551685913Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:30.631739733Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:30.712957044Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:30.807543794Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:30.88782379Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:30.967539913Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:31.063467082Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:31.143587494Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:31.223431809Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:31.304235263Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:31.383387096Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:31.462863923Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:31.558916372Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:31.639489649Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:31.719942286Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:31.80027297Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:31.883389933Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:31.959690624Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:32.054893696Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:32.135316828Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:32.292123372Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:32.375746352Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:32.456922863Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:32.539009647Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:32.615675683Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:32.69530243Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:32.775228665Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:32.855273621Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:32.935242737Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:33.015401261Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:33.095509705Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:33.175199108Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:33.254955231Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:33.336424958Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:33.415651512Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:33.496065621Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:33.575129006Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:33.656478029Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:33.736798761Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:33.8162993Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:33.895625662Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:33.975378777Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:34.055528053Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:34.134784079Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:34.307638469Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:34.391813322Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:34.471286725Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:34.551440929Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:34.630872187Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:34.710913143Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:34.808067451Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:34.888458424Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:34.967345777Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:35.0627212Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:35.143932847Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:35.223404393Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:35.303507045Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:35.384190115Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:35.464999328Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:35.559398494Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:35.639300057Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:35.718723668Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:35.799634674Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:35.879205932Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:35.959361064Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:36.059411795Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:36.135511398Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:36.307491097Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:36.390838141Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:36.471041049Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:36.551774999Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:36.631538322Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:36.711520078Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:36.806780173Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:36.887659467Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:36.967092773Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:37.063261799Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:37.143043778Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:37.223209886Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:37.306788706Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:37.383577847Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:37.464431124Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:37.543219565Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:37.623204457Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:37.703267973Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:37.783225953Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:37.86313414Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:37.943058424Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:38.022829491Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:38.103394032Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:38.2600624Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:38.343058851Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:38.423072478Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:38.504508286Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:38.583100054Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:38.667571388Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:38.742943661Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:38.823033801Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:38.903317286Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:38.9825816Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:39.072953268Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:39.158874013Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:39.23913433Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:39.318983189Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:39.399246034Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:39.479068877Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:39.55961985Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:39.639613958Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:39.720213507Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:39.814646305Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:39.895013789Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:39.976287964Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:40.055657718Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:40.135900371Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:40.307254821Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:40.391634251Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:40.470474308Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:40.551340642Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:40.630935453Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:40.71302451Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:40.808278781Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:40.886886134Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:40.968793622Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:41.062593202Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:41.142675758Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:41.223315948Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:41.303101831Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:41.386585867Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:41.463378495Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:41.558469246Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:41.639107612Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:41.719234648Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:41.814334615Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:41.895403221Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:41.977743543Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:42.055836142Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:42.135338089Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:42.214457826Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:42.295045984Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:42.374782331Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:42.454868823Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:42.538032538Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:42.614843407Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:42.695073707Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:42.778120558Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:42.856181829Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:42.935021886Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:43.038184336Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:43.127014945Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:43.283582289Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:43.366583028Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:43.446550543Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:43.528663696Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:43.607635306Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:43.687301573Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:43.769318949Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:43.847098908Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:43.927371768Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:44.006899251Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:44.087668017Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:44.166958731Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:44.247725385Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:44.334473268Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:44.422390691Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:44.503336193Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:44.583011132Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:44.662964856Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:44.742741395Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:44.822907023Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:44.903179468Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:44.985086284Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:45.062527458Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:45.143126719Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:45.222505018Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:45.305436252Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:45.382662962Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:45.467284248Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:45.560555667Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:45.640343055Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:45.719117576Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:45.799243652Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:45.878798463Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:45.960372638Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:46.056417696Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:46.134614264Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:46.306918412Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:46.390568721Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:46.470024363Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:46.566196365Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:46.647471468Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:46.727794793Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:46.806754498Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:46.886907998Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:46.966825242Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:47.06206537Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:47.143040984Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:47.222935028Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:47.306686584Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:47.38300814Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:47.463453865Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:47.542507522Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:47.622119517Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:47.702205657Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:47.783414104Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:47.863194291Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:47.942931695Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:48.022713706Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:48.103100999Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:48.259501494Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:48.343136123Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:48.42302383Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:48.504521686Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:48.582468589Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:48.662741578Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:48.742992998Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:48.825281703Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:48.902713821Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:48.985468768Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:49.063578519Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:49.14325221Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:49.222333388Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:49.302902889Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:49.382736997Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:49.46315693Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:49.562958412Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:49.638805598Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:49.719911965Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:49.813813274Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:49.894642327Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:49.975065492Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:50.055934418Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:50.134434315Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:50.30683376Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:50.390065347Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:50.47035824Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:50.565708768Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:50.646445886Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:50.726268697Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:50.81620686Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:50.905445214Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:50.982573043Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:51.062302287Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:51.142019306Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:51.222110822Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:51.302407523Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:51.385048325Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:51.462001242Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:51.55750713Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:51.638342776Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:51.718020147Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:51.798928753Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:51.891606667Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:51.97799007Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:52.05976495Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:52.135063527Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:52.291318518Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:52.374468218Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:52.454333941Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:52.537718809Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:52.618635703Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:52.697796433Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:52.774356901Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:52.853863072Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:52.934218077Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:53.014673562Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:53.094194293Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:53.179911262Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:53.254581294Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:53.334278665Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:53.414279269Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:53.499429197Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:53.590024418Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:53.670460447Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:53.75255136Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:53.830854424Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:53.911219637Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:53.990856944Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:54.070874188Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:54.150512327Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:54.23082874Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:54.313440518Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:54.390866716Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:54.470688823Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:54.551051604Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:54.630857488Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:54.710021482Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:54.805676747Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:54.887675083Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:54.97033435Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:55.062475974Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:55.142081665Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:55.222630463Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:55.302700315Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:55.38235519Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:55.463855862Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:55.558403572Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:55.638543888Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:55.718468076Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:55.798798409Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:55.878654084Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:55.958526016Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:56.057537993Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:56.135838081Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:56.306530066Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:56.390292023Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:56.470389907Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:56.566338677Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:56.646606737Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:56.72861893Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:56.806664682Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:56.886346949Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:56.966341217Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:57.061774785Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:57.143382689Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:57.22187785Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:57.302664599Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:57.382533011Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:57.462711248Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:57.542957132Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:57.62264228Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:57.702281763Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:57.781610845Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:57.862304635Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:57.943124089Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:58.022657716Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:58.102398159Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:58.182697164Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:58.262519144Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:58.343490918Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:58.422400832Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:58.502721404Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:58.582527064Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:58.662207891Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:58.742284624Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:58.822243404Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:58.90332049Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:58.982507396Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:59.062345984Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:59.142383836Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:59.222447192Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:59.302545461Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:59.381578831Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:59.462968846Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:59.558171086Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:59.638202826Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:59.718409638Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:59.799023428Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:59.878233438Z", "value": 69.1},
{"timestamp": "2024-03-26T15:38:59.958353114Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:00.057282627Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:00.134743001Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:00.306607853Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:00.389784401Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:00.469606221Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:00.550530059Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:00.630905704Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:00.713049705Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:00.806319844Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:00.886169888Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:00.9663471Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:01.061522844Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:01.142663963Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:01.222228502Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:01.303142068Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:01.381763661Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:01.461745545Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:01.557117897Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:01.639127114Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:01.718898438Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:01.813673669Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:01.895191204Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:01.974278814Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:02.05427241Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:02.134384919Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:02.214448819Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:02.294299375Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:02.374250219Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:02.454617576Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:02.534267011Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:02.613487069Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:02.694527388Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:02.774770681Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:02.854261204Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:02.934132783Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:03.015436463Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:03.094642409Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:03.174172004Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:03.254210784Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:03.334356605Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:03.414111736Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:03.494366997Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:03.5737308Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:03.657750197Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:03.733890536Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:03.814168965Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:03.894284001Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:03.974677438Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:04.05432809Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:04.135153208Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:04.21417077Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:04.30941573Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:04.389808783Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:04.470077804Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:04.565286476Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:04.645856233Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:04.725698853Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:04.805356672Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:04.886109598Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:04.966084282Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:05.061784539Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:05.14214588Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:05.22218914Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:05.302645586Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:05.382236109Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:05.462795914Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:05.56038136Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:05.638375399Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:05.718117251Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:05.800416612Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:05.879759263Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:05.958020791Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:06.053404984Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:06.134513046Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:06.214195858Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:06.309413682Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:06.390732401Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:06.471057422Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:06.565266156Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:06.647137196Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:06.726758439Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:06.806128674Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:06.885666845Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:06.965515897Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:07.062066012Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:07.142418393Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:07.221858836Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:07.302160273Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:07.381860588Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:07.463790189Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:07.54510446Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:07.622408738Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:07.701450332Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:07.781468312Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:07.861851254Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:07.943250741Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:08.022114319Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:08.103281677Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:08.182057543Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:08.262887653Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:08.341431454Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:08.421994587Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:08.502097816Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:08.58202418Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:08.664741526Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:08.742497357Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:08.822571498Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:08.901565412Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:08.982021057Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:09.061603868Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:09.142160314Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:09.225200285Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:09.302252466Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:09.382081262Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:09.461513993Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:09.557115658Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:09.638071912Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:09.71783802Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:09.800034501Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:09.877892349Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:09.957753784Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:10.05359769Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:10.134041207Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:10.214341748Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:10.309575252Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:10.392835896Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:10.471386865Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:10.565196974Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:10.645789931Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:10.726361321Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:10.806441061Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:10.886470178Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:10.970442855Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:11.061324477Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:11.141700762Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:11.222507352Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:11.302331156Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:11.382577297Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:11.46273163Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:11.560682324Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:11.638018506Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:11.718350087Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:11.813145126Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:11.894403845Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:11.9737696Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:12.054119421Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:12.135183196Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:12.214184214Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:12.293323632Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:12.375123665Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:12.457204306Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:12.53463748Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:12.614214723Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:12.694801921Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:12.773746779Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:12.853686071Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:12.93412082Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:13.013859504Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:13.093880044Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:13.174056073Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:13.257470061Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:13.335238116Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:13.4133127Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:13.493633305Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:13.573262708Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:13.655242069Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:13.733424749Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:13.814799757Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:13.89368327Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:13.973620866Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:14.053649663Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:14.133740123Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:14.215183931Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:14.309125496Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:14.391157177Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:14.474499549Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:14.565117939Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:14.645368848Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:14.725268044Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:14.805629545Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:14.885591205Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:14.966656644Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:15.061305314Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:15.141743296Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:15.22162934Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:15.302194521Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:15.382389206Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:15.465765626Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:15.558900086Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:15.638135472Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:15.740450529Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:15.829260466Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:15.909575663Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:15.989316907Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:16.071387116Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:16.150368646Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:16.229691329Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:16.309832093Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:16.389593465Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:16.470840408Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:16.565124726Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:16.646322485Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:16.725814641Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:16.805574604Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:16.885728649Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:16.965554949Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:17.060785189Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:17.141624835Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:17.223494532Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:17.301614364Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:17.381757689Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:17.46381289Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:17.542006162Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:17.621591629Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:17.702078443Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:17.786250961Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:17.862207364Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:17.941839679Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:18.021822779Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:18.101590583Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:18.181627412Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:18.261558512Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:18.34409701Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:18.421996874Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:18.50200119Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:18.581702402Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:18.661529534Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:18.742948861Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:18.821105845Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:18.902571349Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:18.981678799Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:19.061599051Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:19.141580008Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:19.221652292Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:19.301577728Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:19.381481085Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:19.465156258Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:19.556910714Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:19.637318071Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:19.717295923Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:19.798333074Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:19.87732974Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:19.957470025Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:20.053411115Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:20.133820392Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:20.213356323Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:20.308892548Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:20.389385538Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:20.469469886Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:20.564769663Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:20.646864768Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:20.725803098Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:20.805490262Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:20.884812656Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:20.964986125Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:21.060802575Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:21.142628623Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:21.223697262Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:21.302045095Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:21.381617282Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:21.461597503Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:21.557026847Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:21.637371228Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:21.717424281Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:21.815560672Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:21.893765976Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:21.973473556Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:22.055129844Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:22.135643858Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:22.213599049Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:22.293406885Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:22.376500393Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:22.453401566Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:22.53331225Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:22.613276151Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:22.693370195Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:22.773329104Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:22.853257708Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:22.93502958Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:23.013459045Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:23.093076481Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:23.173326622Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:23.253343738Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:23.333300502Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:23.413441427Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:23.494592114Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:23.5734835Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:23.653502153Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:23.733188836Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:23.813354305Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:23.898805034Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:23.988834942Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:24.073637062Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:24.165026717Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:24.246775422Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:24.325436023Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:24.409359837Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:24.485608976Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:24.565560013Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:24.64762363Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:24.725459141Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:24.805285825Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:24.885278174Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:24.965328346Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:25.060537755Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:25.141558361Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:25.223540634Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:25.30145413Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:25.381278638Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:25.461285131Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:25.558268207Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:25.637330857Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:25.718230696Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:25.81275143Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:25.893853349Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:25.973583009Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:26.053566142Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:26.133329402Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:26.213083253Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:26.311412189Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:26.389830518Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:26.469384561Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:26.565147859Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:26.645245903Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:26.725193388Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:26.805087784Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:26.901502187Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:26.982866667Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:27.061416452Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:27.140861087Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:27.22123638Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:27.301381689Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:27.380776372Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:27.462193844Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:27.541186766Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:27.621286091Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:27.70075959Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:27.780666402Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:27.860785023Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:27.941387357Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:28.022747325Z", "value": 69.1},
{"timestamp": "2024-03-26T15:39:28.101395734Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:28.18105669Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:28.263166547Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:28.358030835Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:28.436943116Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:28.517653547Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:28.598321161Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:28.67717965Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:28.757098271Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:28.837359772Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:28.917454009Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:29.001460159Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:29.077225233Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:29.159843892Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:29.237414186Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:29.317072454Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:29.397303459Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:29.478975268Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:29.5574119Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:29.636988696Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:29.719274906Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:29.812260085Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:29.893113555Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:29.973120048Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:30.053070124Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:30.133144361Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:30.213197478Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:30.308725863Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:30.389148164Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:30.469105505Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:30.564788994Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:30.645027903Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:30.725018876Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:30.807038909Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:30.888949182Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:30.965229554Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:31.060582514Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:31.140833008Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:31.221046253Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:31.301246346Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:31.380965477Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:31.461090178Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:31.556679939Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:31.637374818Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:31.716864157Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:31.797992796Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:31.877091735Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:31.956993971Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:32.055944988Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:32.133038482Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:32.212827054Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:32.292842154Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:32.373133352Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:32.452906276Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:32.532939584Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:32.615787715Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:32.69309753Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:32.772498133Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:32.852839282Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:32.932829999Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:33.013384812Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:33.09275876Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:33.174128423Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:33.252859745Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:33.332871421Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:33.413036026Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:33.492312757Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:33.572855603Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:33.65293784Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:33.735364754Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:33.813198442Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:33.892899333Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:33.972785154Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:34.052728574Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:34.132501978Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:34.2131054Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:34.309413243Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:34.388803734Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:34.469013555Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:34.564318612Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:34.645167826Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:34.724439629Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:34.808206131Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:34.884609127Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:34.964745828Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:35.060578534Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:35.141083715Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:35.22093072Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:35.301145917Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:35.384657826Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:35.461740727Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:35.556536887Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:35.636979156Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:35.716881585Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:35.797677167Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:35.87679985Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:35.961707218Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:36.053019113Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:36.132942341Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:36.21286653Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:36.308226947Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:36.388793153Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:36.469289342Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:36.564699615Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:36.645170877Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:36.72638262Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:36.804866069Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:36.884767762Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:36.964699182Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:37.061257394Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:37.143486964Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:37.220971722Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:37.301005767Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:37.381079012Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:37.461300385Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:37.541076573Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:37.621479835Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:37.703239227Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:37.780605074Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:37.860771727Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:37.941190028Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:38.021062281Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:38.100238435Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:38.180805537Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:38.265389993Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:38.341007323Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:38.420750199Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:38.500716532Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:38.583715927Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:38.661282766Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:38.740785514Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:38.824671727Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:38.901020227Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:38.980743199Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:39.060708924Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:39.140835961Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:39.220719509Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:39.30090149Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:39.381407088Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:39.461227436Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:39.556189516Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:39.63662817Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:39.716732519Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:39.797122724Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:39.876802432Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:39.959655363Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:40.052637791Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:40.1327935Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:40.212635288Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:40.308635898Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:40.388543223Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:40.468565939Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:40.567447485Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:40.644868851Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:40.724669103Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:40.804667148Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:40.884654185Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:40.964674885Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:41.060332487Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:41.141437382Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:41.220597377Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:41.3014376Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:41.380560538Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:41.460132534Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:41.556121688Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:41.636579414Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:41.716907763Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:41.811908563Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:41.892209265Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:41.972822191Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:42.053103276Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:42.134135051Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:42.212927173Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:42.294398725Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:42.373842849Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:42.468005695Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:42.548933245Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:42.628551481Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:42.716597865Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:42.811216072Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:42.900412154Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:42.980511287Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:43.060467156Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:43.140643249Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:43.220785486Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:43.300527562Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:43.380509863Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:43.461209637Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:43.539997343Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:43.620483869Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:43.700527513Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:43.78130252Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:43.860927796Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:43.940649072Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:44.020521484Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:44.101107498Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:44.274324451Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:44.357310631Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:44.437292643Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:44.533027525Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:44.615563272Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:44.693378015Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:44.788921441Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:44.869414175Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:44.949197851Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:45.04550803Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:45.125594971Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:45.208803487Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:45.301026777Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:45.38148367Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:45.461425139Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:45.557071221Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:45.636869841Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:45.717477839Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:45.875361955Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:45.957038468Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:46.052964422Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:46.133172388Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:46.305697467Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:46.38941008Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:46.469864574Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:46.56650333Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:46.644954171Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:46.726509787Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:46.805073685Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:46.885128113Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:46.965422863Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:47.062718932Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:47.143820436Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:47.221993292Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:47.301766184Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:47.386186832Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:47.46177853Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:47.541082333Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:47.62291763Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:47.703874877Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:47.783317112Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:47.864665656Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:47.941296685Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:48.021453194Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:48.102632522Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:48.25849385Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:48.344353604Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:48.422146748Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:48.503442139Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:48.581129811Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:48.6613436Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:48.741077868Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:48.82149745Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:48.904137069Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:48.98175834Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:49.061332896Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:49.141668573Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:49.223362398Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:49.301511574Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:49.38092933Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:49.463447605Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:49.557632659Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:49.638377841Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:49.718079181Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:49.812801485Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:49.893264203Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:49.973442312Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:50.053401829Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:50.134620164Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:50.306283129Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:50.389447198Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:50.46925081Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:50.564727291Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:50.645745626Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:50.735049549Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:50.823060701Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:50.916612377Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:50.99720924Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:51.076842804Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:51.156798032Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:51.236781805Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:51.319419664Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:51.39839841Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:51.477338917Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:51.556891648Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:51.636725629Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:51.716848282Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:51.797528216Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:51.879455738Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:51.957540946Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:52.052733267Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:52.135181461Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:52.290241315Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:52.372735526Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:52.452948739Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:52.533268449Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:52.612791036Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:52.693072442Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:52.772864214Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:52.853142548Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:52.932975216Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:53.013584782Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:53.095177487Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:53.173059815Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:53.252766083Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:53.332731167Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:53.412921341Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:53.492913849Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:53.575973854Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:53.654025078Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:53.733130288Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:53.813049037Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:53.893221066Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:53.973396712Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:54.053361796Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:54.141173012Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:54.228488674Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:54.308591455Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:54.388712252Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:54.469173946Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:54.564432443Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:54.645258361Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:54.725620599Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:54.805372915Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:54.886564083Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:54.965444205Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:55.060748462Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:55.1411835Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:55.221400137Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:55.30309345Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:55.380505601Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:55.460684798Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:55.556595393Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:55.637076958Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:55.718003582Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:55.812441596Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:55.894862367Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:55.97315148Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:56.053343541Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:56.133145713Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:56.305230536Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:56.388641645Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:56.469117739Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:56.569433431Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:56.645367851Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:56.72489479Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:56.805172804Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:56.885086401Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:56.964936445Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:57.060803839Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:57.142899009Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:57.221425499Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:57.301362327Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:57.381433076Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:57.460986224Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:57.540502828Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:57.620366376Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:57.70068647Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:57.781050532Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:57.862709509Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:57.941066846Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:58.020984442Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:58.100894263Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:58.257886922Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:58.341684975Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:58.421164395Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:58.501233Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:58.581584358Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:58.660416096Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:58.740958142Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:58.820898779Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:58.9045672Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:58.981104277Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:59.060891921Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:59.140969711Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:59.220978091Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:59.301238505Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:59.380958213Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:59.464773419Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:59.556597252Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:59.636773057Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:59.716617086Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:59.797562685Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:59.876931832Z", "value": 69.2},
{"timestamp": "2024-03-26T15:39:59.957834903Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:00.055724478Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:00.140847463Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:00.235698727Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:00.324236696Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:00.404592502Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:00.485281845Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:00.565193905Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:00.64489163Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:00.724985963Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:00.805620073Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:00.885076325Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:00.968344009Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:01.06075162Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:01.140549344Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:01.227291629Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:01.316997345Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:01.397108766Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:01.47667721Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:01.56126477Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:01.638663608Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:01.719374551Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:01.812360018Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:01.8924812Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:01.972909294Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:02.05257025Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:02.132997064Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:02.289680666Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:02.374475202Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:02.45255273Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:02.532317015Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:02.612594292Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:02.693177683Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:02.772925231Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:02.852904972Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:02.934037675Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:03.013502375Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:03.092641698Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:03.172491007Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:03.252444603Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:03.334993502Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:03.413806617Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:03.495950331Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:03.572915664Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:03.652414732Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:03.735270352Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:03.81343284Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:03.892358691Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:03.972464736Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:04.055608804Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:04.132791035Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:04.305092242Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:04.389789242Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:04.472049692Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:04.564674711Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:04.644621172Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:04.726899414Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:04.804511149Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:04.884683947Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:04.964495399Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:05.060290217Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:05.141261801Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:05.220444068Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:05.303250759Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:05.380181629Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:05.460280826Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:05.556596062Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:05.640198499Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:05.732429981Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:05.813217244Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:05.893221753Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:05.972281684Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:06.052418609Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:06.13259835Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:06.304897989Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:06.388406987Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:06.468235335Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:06.566864656Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:06.644244071Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:06.72412778Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:06.804218785Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:06.88412323Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:06.96408457Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:07.059878653Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:07.140986876Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:07.220420056Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:07.300025172Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:07.380019121Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:07.460000846Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:07.540482732Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:07.620406825Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:07.700746311Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:07.779993762Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:07.860160767Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:07.939990588Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:08.020421946Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:08.100799128Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:08.18026114Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:08.261636308Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:08.340510574Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:08.420844748Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:08.502133068Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:08.580217797Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:08.660299426Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:08.741130017Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:08.820615421Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:08.900091512Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:08.980028469Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:09.06002645Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:09.140239536Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:09.220453101Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:09.300470314Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:09.381708554Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:09.460436004Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:09.555748645Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:09.635924867Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:09.716171776Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:09.796377982Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:09.87605481Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:09.958920446Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:10.051731225Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:10.132293016Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:10.3049236Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:10.388131668Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:10.468077649Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:10.564122004Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:10.662167964Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:10.740106356Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:10.820117041Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:10.90005851Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:10.980192171Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:11.060358249Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:11.140099589Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:11.22274516Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:11.300266175Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:11.395585057Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:11.476493504Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:11.556087868Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:11.63650281Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:11.716438263Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:11.796934133Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:11.878782039Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:11.957118928Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:12.051863312Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:12.131894829Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:12.289101184Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:12.37210746Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:12.452178658Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:12.537840428Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:12.614309473Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:12.695901634Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:12.772238166Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:12.852113523Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:12.93308085Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:13.012140365Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:13.091937641Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:13.172104903Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:13.252975782Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:13.332039329Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:13.412195326Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:13.586866651Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:13.667895995Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:13.750280189Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:13.827944597Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:13.908124466Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:13.987942511Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:14.069856881Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:14.149223212Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:14.228470952Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:14.308053924Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:14.388825155Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:14.468287454Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:14.563677632Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:14.644613759Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:14.727550883Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:14.804748666Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:14.884517014Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:14.96410101Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:15.059748724Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:15.140363571Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:15.220541104Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:15.303986358Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:15.380582091Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:15.460608072Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:15.555965801Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:15.636593992Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:15.716661541Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:15.811760582Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:15.895134251Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:15.972184737Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:16.052462815Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:16.132283483Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:16.212562841Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:16.307812538Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:16.388377977Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:16.472600416Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:16.564054392Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:16.644713591Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:16.724291955Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:16.80433144Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:16.884230349Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:16.964302282Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:17.062457682Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:17.139991338Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:17.220130375Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:17.302580746Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:17.380011713Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:17.459894334Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:17.54027894Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:17.625196581Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:17.700379894Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:17.779977106Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:17.860451921Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:17.939610252Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:18.020215786Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:18.099816007Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:18.182690922Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:18.260583075Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:18.340484608Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:18.42026422Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:18.500105561Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:18.580784568Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:18.66050578Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:18.741430099Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:18.819780781Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:18.899656201Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:18.980365672Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:19.060182245Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:19.14162215Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:19.219843742Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:19.300246813Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:19.381310556Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:19.459795766Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:19.555578936Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:19.636719256Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:19.7162813Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:19.796476754Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:19.877662642Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:19.956499596Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:20.051823438Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:20.132253932Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:20.213151947Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:20.307830603Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:20.388202153Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:20.468776711Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:20.564861035Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:20.64411703Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:20.724877349Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:20.804236001Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:20.884783487Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:20.965329853Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:21.060995136Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:21.140301275Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:21.220592089Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:21.299695764Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:21.380374707Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:21.460203664Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:21.558428824Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:21.636647537Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:21.716064013Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:21.796668875Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:21.876460136Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:21.956162212Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:22.051846855Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:22.136771631Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:22.212456546Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:22.292138143Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:22.371820027Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:22.452254394Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:22.531882902Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:22.612630357Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:22.697231645Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:22.772376655Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:22.852966381Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:22.932676266Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:23.012399142Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:23.09368599Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:23.171887935Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:23.255465733Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:23.332416571Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:23.412314328Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:23.491531891Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:23.580411109Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:23.667245011Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:23.748556915Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:23.829792627Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:23.908224685Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:23.988203946Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:24.067929062Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:24.147904483Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:24.227898529Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:24.308225119Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:24.389355199Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:24.468267737Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:24.563933147Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:24.644254041Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:24.723574773Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:24.806543865Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:24.88367832Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:24.965529297Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:25.059560336Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:25.140670223Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:25.220028555Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:25.301048747Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:25.380088518Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:25.460100227Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:25.555467301Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:25.635551906Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:25.716060352Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:25.796382174Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:25.876233755Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:25.955972344Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:26.051604122Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:26.133318683Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:26.21131218Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:26.307340951Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:26.387866837Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:26.468104499Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:26.56320306Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:26.64430834Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:26.724475762Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:26.804051726Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:26.884018251Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:26.967861361Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:27.059664202Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:27.139842408Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:27.219836709Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:27.303129482Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:27.380250369Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:27.460314558Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:27.540494364Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:27.620251737Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:27.699505716Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:27.780022162Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:27.863969625Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:27.939479244Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:28.020204331Z", "value": 69.2},
{"timestamp": "2024-03-26T15:40:28.099767815Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:28.179727876Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:28.261178277Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:28.339897663Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:28.42171584Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:28.502355903Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:28.580146935Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:28.659922292Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:28.739960849Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:28.819811694Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:28.899324714Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:28.982708688Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:29.060060583Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:29.139868483Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:29.22059101Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:29.300480575Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:29.379950267Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:29.45984076Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:29.556062556Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:29.636050041Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:29.71602591Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:29.811125719Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:29.892130519Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:29.971718163Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:30.052756179Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:30.131838222Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:30.211638955Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:30.30735243Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:30.387797068Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:30.471023121Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:30.563755884Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:30.645253261Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:30.723797223Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:30.805305992Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:30.883777473Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:30.963622718Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:31.058816479Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:31.139687167Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:31.222452835Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:31.300128442Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:31.380309144Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:31.459983253Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:31.555075286Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:31.636254038Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:31.716421587Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:31.814830012Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:31.89230722Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:31.971842032Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:32.05157982Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:32.131716682Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:32.212559241Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:32.291753989Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:32.373343622Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:32.451915936Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:32.536981737Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:32.61169769Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:32.691593975Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:32.77172018Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:32.85200101Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:32.93305605Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:33.011792493Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:33.091560201Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:33.172079944Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:33.251733988Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:33.331795746Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:33.411842783Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:33.494809732Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:33.572076026Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:33.651825943Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:33.731791412Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:33.812054738Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:33.891686607Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:33.971973997Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:34.051937002Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:34.131695239Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:34.211766596Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:34.307311398Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:34.38763626Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:34.467783778Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:34.5631929Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:34.644445028Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:34.723341951Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:34.803539997Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:34.886823074Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:34.96639107Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:35.059277978Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:35.139615352Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:35.220928217Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:35.300190868Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:35.379671472Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:35.459600621Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:35.556878356Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:35.635729166Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:35.715484203Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:35.797328205Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:35.875688742Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:35.955465251Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:36.051289734Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:36.131588772Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:36.212308291Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:36.307065507Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:36.387676034Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:36.467435039Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:36.564443428Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:36.643575584Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:36.723526525Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:36.80350425Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:36.883647256Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:36.965369721Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:37.058760118Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:37.138995764Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:37.219421875Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:37.299584336Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:37.38137685Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:37.459148618Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:37.542655856Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:37.619577702Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:37.69911373Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:37.779741921Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:37.859297373Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:37.938912218Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:38.019477848Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:38.101357882Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:38.179625427Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:38.259585809Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:38.339580814Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:38.419493483Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:38.499585609Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:38.58015444Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:38.663268492Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:38.739858114Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:38.819566686Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:38.899829244Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:38.979749657Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:39.059771607Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:39.141174584Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:39.220768116Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:39.299909807Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:39.379707788Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:39.459404105Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:39.5569388Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:39.635975595Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:39.715714568Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:39.810849353Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:39.891771272Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:39.971361381Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:40.051530115Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:40.131513792Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:40.211308701Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:40.309766342Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:40.387935455Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:40.467493595Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:40.563058462Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:40.643880541Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:40.725356894Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:40.803610103Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:40.884755415Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:40.963621362Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:41.058793299Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:41.13936357Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:41.219919793Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:41.299585133Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:41.379552811Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:41.461838318Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:41.55568254Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:41.63591761Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:41.715061573Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:41.795269507Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:41.875510753Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:41.955568255Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:42.050950432Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:42.13091107Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:42.210765019Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:42.291573562Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:42.370856566Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:42.45129298Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:42.53146917Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:42.613396276Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:42.691504685Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:42.771283242Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:42.850657926Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:42.93094762Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:43.011416515Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:43.091282272Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:43.174537061Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:43.251739356Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:43.331287512Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:43.41142159Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:43.491636724Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:43.571333424Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:43.651440078Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:43.736440343Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:43.811501801Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:43.891336166Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:43.971153539Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:44.051658306Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:44.131258046Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:44.211265468Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:44.309839557Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:44.387562269Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:44.467288794Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:44.56548269Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:44.644585118Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:44.722816503Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:44.80327231Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:44.886781595Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:44.962993648Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:45.058749491Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:45.138766672Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:45.219389743Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:45.299406381Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:45.379276042Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:45.463194224Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:45.555422987Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:45.636575499Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:45.715323557Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:45.810581063Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:45.891254758Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:45.971483876Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:46.051961475Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:46.131171326Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:46.210836027Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:46.306589374Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:46.387250845Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:46.46793142Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:46.563029149Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:46.646813284Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:46.722863096Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:46.803106646Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:46.883053459Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:46.963144177Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:47.058797107Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:47.13919429Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:47.220931219Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:47.29969563Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:47.37931409Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:47.459093927Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:47.539129861Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:47.620013604Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:47.698736863Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:47.77927971Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:47.858568441Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:47.938724535Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:48.019321398Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:48.098694866Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:48.178793776Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:48.271804428Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:48.355222994Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:48.435129775Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:48.51506238Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:48.595031722Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:48.679887859Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:48.756620105Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:48.83671607Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:48.915076544Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:48.995248798Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:49.075790781Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:49.155171065Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:49.235749304Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:49.315048595Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:49.399259099Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:49.475377103Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:49.555163148Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:49.635266346Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:49.715034375Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:49.795732966Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:49.875431619Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:49.962743474Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:50.051947749Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:50.132247075Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:50.210854397Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:50.306142751Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:50.386563166Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:50.466519099Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:50.562368414Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:50.644478113Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:50.722759674Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:50.803127064Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:50.882653493Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:50.962639282Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:51.058251125Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:51.141690618Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:51.220842198Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:51.299839249Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:51.379489582Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:51.458924778Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:51.555050606Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:51.634885067Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:51.716170027Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:51.81002577Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:51.890795657Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:51.971197192Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:52.050668836Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:52.130703522Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:52.210803615Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:52.291928447Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:52.372052861Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:52.450908088Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:52.531904728Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:52.611326196Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:52.692125172Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:52.770748014Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:52.853698098Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:52.931180778Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:53.011705545Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:53.090532516Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:53.170634721Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:53.250428766Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:53.330523996Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:53.413864834Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:53.490763416Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:53.572494586Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:53.652810296Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:53.731598547Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:53.81091707Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:53.890955308Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:53.973874321Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:54.051051335Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:54.131467558Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:54.210833666Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:54.306370564Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:54.386929443Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:54.472158093Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:54.562954852Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:54.64297389Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:54.722491774Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:54.802677052Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:54.882877882Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:54.962808632Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:55.058493819Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:55.143261155Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:55.22036921Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:55.299375701Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:55.378937426Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:55.458867631Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:55.554855059Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:55.634689104Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:55.715932496Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:55.810499889Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:55.890305294Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:55.970825548Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:56.051081675Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:56.130737063Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:56.210841093Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:56.308449805Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:56.387203847Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:56.467037284Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:56.562373222Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:56.643111142Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:56.723049219Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:56.802903616Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:56.883200063Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:56.962224378Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:57.060634051Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:57.139107581Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:57.21883849Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:57.298827768Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:57.381370811Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:57.45856933Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:57.538466831Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:57.61871451Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:57.699239853Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:57.778230312Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:57.858539846Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:57.944644786Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:58.02209873Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:58.099029504Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:58.178980253Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:58.259597085Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:58.338367319Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:58.418751478Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:58.504387553Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:58.582734426Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:58.658688046Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:58.739713358Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:58.818681898Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:58.899689546Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:58.978873925Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:59.060112902Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:59.138647296Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:59.219027838Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:59.300214815Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:59.379396347Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:59.459179416Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:59.556521662Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:59.640681318Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:59.714522133Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:59.810140504Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:59.890845271Z", "value": 69.4},
{"timestamp": "2024-03-26T15:40:59.972318936Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:00.094386169Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:00.177893631Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:00.277407819Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:00.355099491Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:00.434751872Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:00.530546147Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:00.611475715Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:00.690930271Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:00.786727426Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:00.868811109Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:00.946630973Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:01.041813727Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:01.122896255Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:01.202688572Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:01.297553181Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:01.379076927Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:01.461391842Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:01.555373536Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:01.634972989Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:01.714863035Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:01.810737598Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:01.890181754Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:01.972018524Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:02.051815545Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:02.130615988Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:02.210628466Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:02.290020622Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:02.370077388Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:02.451252428Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:02.530748457Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:02.610998375Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:02.690286499Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:02.770257056Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:02.851568225Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:02.930708061Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:03.011525212Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:03.091453178Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:03.171927961Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:03.251691286Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:03.330138288Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:03.410314126Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:03.49060606Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:03.570487466Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:03.65147393Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:03.734766287Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:03.810890692Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:03.891386434Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:03.970758815Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:04.05049862Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:04.130431001Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:04.210524759Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:04.311125317Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:04.386735417Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:04.466226805Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:04.561887384Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:04.642857624Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:04.721859987Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:04.802392082Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:04.883783379Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:04.962972751Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:05.058050192Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:05.138845872Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:05.218442573Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:05.298756363Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:05.378428136Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:05.460548811Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:05.553779048Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:05.636651884Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:05.714908166Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:05.80947015Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:05.890928295Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:05.985757416Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:06.069052654Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:06.146574309Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:06.227529317Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:06.30644288Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:06.386424862Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:06.466551548Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:06.562352607Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:06.642251709Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:06.722577979Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:06.802810105Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:06.882686135Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:06.962608276Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:07.057869206Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:07.138562326Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:07.218656244Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:07.298937906Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:07.378882799Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:07.459034926Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:07.538785195Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:07.618796648Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:07.699008199Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:07.7805522Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:07.858141568Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:07.938493503Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:08.018810973Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:08.098665242Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:08.178924377Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:08.258850902Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:08.339126037Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:08.417818415Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:08.497806989Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:08.578513676Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:08.658381066Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:08.738237927Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:08.82046257Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:08.898546499Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:08.978666657Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:09.058343902Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:09.153836097Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:09.234388608Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:09.31465523Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:09.395799807Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:09.474412089Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:09.554914968Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:09.634978646Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:09.714789939Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:09.809512628Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:09.892646841Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:09.971492468Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:10.05065336Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:10.130541517Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:10.210772267Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:10.305677388Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:10.386382188Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:10.466380106Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:10.56509778Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:10.642381355Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:10.722547049Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:10.80284148Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:10.882167396Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:10.962358722Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:11.057721156Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:11.141441227Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:11.219579108Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:11.299080737Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:11.378475197Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:11.45818249Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:11.55359142Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:11.634150651Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:11.716772351Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:11.8097775Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:11.891852959Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:11.970225337Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:12.049810165Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:12.130613077Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:12.210361522Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:12.2952647Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:12.370724399Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:12.450206763Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:12.530305801Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:12.609436037Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:12.690166532Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:12.770311682Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:12.851252962Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:12.933880838Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:13.010693565Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:13.089743Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:13.170049303Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:13.250480725Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:13.345529527Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:13.429496734Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:13.506793013Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:13.586683283Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:13.66621368Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:13.746731887Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:13.826722956Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:13.906279145Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:13.988322732Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:14.066315493Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:14.145797409Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:14.226633793Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:14.307689121Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:14.386656093Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:14.466781979Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:14.562358429Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:14.642366235Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:14.721697271Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:14.801479157Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:14.882080884Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:14.962388882Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:15.057454356Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:15.1385101Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:15.217458512Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:15.298364624Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:15.378747246Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:15.459479598Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:15.553396685Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:15.634465485Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:15.714215274Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:15.809190571Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:15.890262284Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:15.970044201Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:16.05032884Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:16.130718278Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:16.211116869Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:16.305389701Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:16.386164132Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:16.466631747Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:16.561318948Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:16.641819107Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:16.722798979Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:16.802898241Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:16.882216253Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:16.962177083Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:17.057813886Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:17.138171165Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:17.217830906Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:17.298490617Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:17.381410014Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:17.458612501Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:17.537859249Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:17.618154671Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:17.69829803Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:17.778738092Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:17.858853995Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:17.939956395Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:18.018191109Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:18.097713313Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:18.177874688Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:18.258618943Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:18.337761083Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:18.417662329Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:18.500155164Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:18.577656084Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:18.657815122Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:18.737414639Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:18.817591341Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:18.897586731Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:18.978177387Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:19.060026701Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:19.138310023Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:19.218232132Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:19.29911722Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:19.37816464Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:19.459195648Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:19.553203199Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:19.636531269Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:19.714161629Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:19.809333887Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:19.891127617Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:19.97003974Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:20.050253659Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:20.131232283Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:20.210982584Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:20.305574809Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:20.385362454Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:20.465853653Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:20.561370136Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:20.641314677Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:20.721987381Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:20.80341855Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:20.881424335Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:20.962102255Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:21.057516145Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:21.137820048Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:21.217513869Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:21.298338317Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:21.380638672Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:21.458039848Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:21.553393034Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:21.635273612Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:21.713500486Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:21.809205385Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:21.890353994Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:21.972976046Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:22.052144586Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:22.129884962Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:22.209893472Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:22.28979091Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:22.370181468Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:22.449726553Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:22.531695068Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:22.609643829Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:22.689559314Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:22.769349712Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:22.849440302Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:22.929681068Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:23.009791338Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:23.091159596Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:23.171250186Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:23.249750372Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:23.329769442Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:23.409974144Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:23.489655869Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:23.570543741Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:23.651772606Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:23.729689463Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:23.809734933Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:23.88948677Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:23.969670321Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:24.049664175Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:24.129789869Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:24.210283436Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:24.305093677Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:24.385795596Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:24.46564161Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:24.561039116Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:24.642713038Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:24.722147947Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:24.802386089Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:24.881625477Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:24.961104354Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:25.057402503Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:25.137869574Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:25.217597059Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:25.301016137Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:25.377839903Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:25.457700669Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:25.553843489Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:25.633279486Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:25.713478396Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:25.809240895Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:25.891847043Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:25.969130043Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:26.049219513Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:26.12959292Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:26.209440213Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:26.305063672Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:26.385472983Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:26.466818296Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:26.561195448Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:26.641580407Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:26.722217495Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:26.801810708Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:26.8812876Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:26.961333614Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:27.066267816Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:27.153112246Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:27.233489045Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:27.313649747Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:27.394239026Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:27.473706479Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:27.553624813Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:27.634641197Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:27.713126567Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:27.795293482Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:27.873376292Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:27.95366589Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:28.033270367Z", "value": 69.4},
{"timestamp": "2024-03-26T15:41:28.113374173Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:28.193706076Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:28.274155227Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:28.353994457Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:28.433696758Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:28.51355938Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:28.594461044Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:28.673413807Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:28.756378388Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:28.833510859Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:28.91369281Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:28.993768008Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:29.076182507Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:29.153635459Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:29.246720672Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:29.339242844Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:29.424949703Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:29.505530375Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:29.585815045Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:29.665565763Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:29.745379424Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:29.825763839Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:29.90777325Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:29.985535707Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:30.065559321Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:30.145178582Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:30.22540194Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:30.306197204Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:30.385606256Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:30.467620659Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:30.561140369Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:30.64163576Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:30.721606926Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:30.801545644Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:30.881261225Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:30.962677355Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:31.05932552Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:31.138043819Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:31.217358119Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:31.297884967Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:31.376988995Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:31.457344897Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:31.553129349Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:31.636056778Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:31.713604194Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:31.813367119Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:31.889582212Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:31.970461476Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:32.049544512Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:32.129294845Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:32.21241949Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:32.289521306Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:32.369216535Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:32.449268917Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:32.530129237Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:32.610428276Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:32.689603984Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:32.770764784Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:32.849392907Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:32.929567081Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:33.009638856Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:33.089461445Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:33.170123077Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:33.24968253Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:33.330152353Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:33.409297277Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:33.489328539Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:33.571417982Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:33.648878838Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:33.730373847Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:33.814342527Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:33.889854418Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:33.969261455Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:34.049283885Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:34.129421739Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:34.209310377Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:34.304735915Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:34.387066127Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:34.465405257Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:34.561342637Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:34.644449938Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:34.724357904Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:34.802211113Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:34.881290725Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:34.962349957Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:35.056860262Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:35.138422247Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:35.217302083Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:35.298564612Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:35.377307071Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:35.458994561Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:35.555808551Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:35.63299523Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:35.714753696Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:35.809056064Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:35.888842686Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:35.969453085Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:36.049569564Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:36.131755455Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:36.209438903Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:36.304643417Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:36.385081625Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:36.465340215Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:36.560866746Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:36.640852472Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:36.722257113Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:36.801055413Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:36.881149843Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:36.961173649Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:37.057273749Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:37.137235667Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:37.217311089Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:37.299277588Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:37.377430798Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:37.457359916Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:37.53762401Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:37.617331688Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:37.696883269Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:37.77740826Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:37.856704384Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:37.937368896Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:38.017165117Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:38.097108219Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:38.177153305Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:38.259285468Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:38.337273878Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:38.418565847Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:38.497187858Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:38.576580718Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:38.657058541Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:38.737667277Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:38.817369674Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:38.8971242Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:38.981085423Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:39.057185252Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:39.13716253Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:39.21701968Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:39.298719554Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:39.377346045Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:39.457219738Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:39.554370913Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:39.633277757Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:39.713029402Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:39.808701757Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:39.889158844Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:39.969407835Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:40.048824536Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:40.130418106Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:40.208769972Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:40.304615127Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:40.385054455Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:40.465154357Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:40.560515799Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:40.640810838Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:40.726922115Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:40.801454004Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:40.880846993Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:40.96127704Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:41.056538898Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:41.13738117Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:41.217168592Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:41.300398837Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:41.376792779Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:41.456848905Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:41.552395244Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:41.638419768Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:41.714590605Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:41.80842974Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:41.890843536Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:41.969415883Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:42.049385673Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:42.128873382Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:42.209198085Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:42.289090018Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:42.368615167Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:42.450965731Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:42.528765788Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:42.608612218Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:42.688731384Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:42.768480822Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:42.848678196Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:42.931677337Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:43.008796369Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:43.088869775Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:43.169256846Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:43.24864065Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:43.328757129Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:43.409045096Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:43.497397946Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:43.584411336Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:43.664739431Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:43.745217798Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:43.825321253Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:43.90499245Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:43.985356513Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:44.067263108Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:44.145086397Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:44.224831098Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:44.306499676Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:44.385336664Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:44.465391446Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:44.560382616Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:44.641715481Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:44.720642036Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:44.801257556Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:44.880816753Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:44.960427278Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:45.056939348Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:45.136761137Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:45.21799605Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:45.297279695Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:45.376944172Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:45.457073066Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:45.552580301Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:45.632680172Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:45.713196331Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:45.811214228Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:45.889539886Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:45.969036267Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:46.049156074Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:46.128866759Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:46.20924759Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:46.304516456Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:46.387029548Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:46.464728037Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:46.560228648Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:46.64024567Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:46.720725126Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:46.801209701Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:46.881022595Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:46.964081736Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:47.056828452Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:47.136766114Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:47.216759072Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:47.296822207Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:47.376819165Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:47.456694587Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:47.537040026Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:47.616622807Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:47.69638642Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:47.776429843Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:47.856615537Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:47.9368868Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:48.016749902Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:48.098674961Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:48.176924843Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:48.256913417Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:48.336651046Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:48.416691108Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:48.496792995Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:48.57714717Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:48.656732479Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:48.736793245Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:48.816784123Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:48.89679769Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:48.977198009Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:49.056456021Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:49.136698708Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:49.21679189Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:49.299865368Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:49.377375056Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:49.456347052Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:49.552100847Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:49.632731695Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:49.712553517Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:49.809454163Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:49.889226417Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:49.970308401Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:50.049888174Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:50.128437129Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:50.208241287Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:50.304201547Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:50.387110928Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:50.464441512Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:50.560239148Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:50.640307178Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:50.720330344Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:50.803078221Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:50.880549413Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:50.962282855Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:51.05608263Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:51.136600838Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:51.216562052Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:51.29663533Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:51.376692513Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:51.456317118Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:51.552816611Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:51.632751617Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:51.712872544Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:51.808428163Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:51.900021629Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:51.984158373Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:52.06615604Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:52.14448189Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:52.224576224Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:52.304411614Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:52.384346812Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:52.464147642Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:52.545428155Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:52.625241977Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:52.704106388Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:52.784200531Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:52.864277073Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:52.94638738Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:53.024331181Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:53.104162923Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:53.187309585Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:53.264568041Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:53.344411014Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:53.479261863Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:53.568285691Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:53.648830138Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:53.732691394Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:53.810381722Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:53.890668633Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:53.968769747Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:54.049382419Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:54.128582639Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:54.208515629Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:54.30400488Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:54.384899728Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:54.465160079Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:54.560320529Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:54.640787537Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:54.720226158Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:54.800347436Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:54.880537227Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:54.964767155Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:55.056175212Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:55.136021386Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:55.216685674Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:55.296930569Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:55.376888935Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:55.457146342Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:55.555323311Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:55.633029832Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:55.712544965Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:55.807978504Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:55.888395463Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:55.968571398Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:56.054434834Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:56.130113606Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:56.300680796Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:56.384632931Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:56.464441537Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:56.560207877Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:56.640956997Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:56.722856775Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:56.803405927Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:56.881119232Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:56.960367804Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:57.05683133Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:57.136703648Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:57.21595222Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:57.295825818Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:57.378672607Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:57.456822105Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:57.536396598Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:57.61640946Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:57.696516851Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:57.777068786Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:57.856231055Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:57.94024607Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:58.01676782Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:58.097026027Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:58.176455336Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:58.256485958Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:58.335851075Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:58.416521059Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:58.49852167Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:58.577105153Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:58.656749694Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:58.736876637Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:58.816440634Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:58.896562361Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:58.97640799Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:59.058748122Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:59.136630004Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:59.216390577Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:59.296844433Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:59.375805772Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:59.456508428Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:59.552457584Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:59.632943504Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:59.712503725Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:59.807666863Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:59.888374927Z", "value": 69.5},
{"timestamp": "2024-03-26T15:41:59.968290509Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:00.048702637Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:00.129510861Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:00.216159323Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:00.303920716Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:00.384178347Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:00.463917704Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:00.559806796Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:00.641467759Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:00.720585579Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:00.80371368Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:00.880511975Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:00.960404805Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:01.055870728Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:01.136278663Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:01.21655271Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:01.299851564Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:01.376618115Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:01.456337089Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:01.551668611Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:01.632551684Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:01.712483586Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:01.807926213Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:01.889648647Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:01.96829005Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:02.048631137Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:02.128381503Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:02.208325597Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:02.288194779Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:02.369205276Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:02.450451773Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:02.528269718Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:02.60817474Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:02.689590934Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:02.768351089Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:02.848152975Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:02.92830955Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:03.011682036Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:03.088585099Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:03.168447337Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:03.248277319Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:03.329466408Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:03.4084241Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:03.488329762Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:03.570683942Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:03.648607743Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:03.730540226Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:03.808418939Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:03.888280633Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:03.968427192Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:04.048857367Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:04.128398293Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:04.208570995Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:04.30377263Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:04.384150837Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:04.464218836Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:04.559746743Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:04.640220406Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:04.727742118Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:04.816965627Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:04.896243191Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:04.976111957Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:05.056218996Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:05.136310898Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:05.221107932Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:05.314867739Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:05.392360468Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:05.472257554Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:05.552418928Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:05.635103989Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:05.711824492Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:05.807627183Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:05.891297367Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:05.968508494Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:06.047928267Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:06.128590187Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:06.207987688Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:06.303803724Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:06.384333164Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:06.468771156Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:06.559871213Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:06.641603856Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:06.720650316Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:06.800226313Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:06.880235623Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:06.959403748Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:07.057608333Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:07.136184744Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:07.216498599Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:07.296282757Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:07.376147139Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:07.456265346Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:07.535860703Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:07.618826597Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:07.696263869Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:07.775523929Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:07.856061657Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:07.936018903Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:08.016161334Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:08.098175193Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:08.180448477Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:08.256349522Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:08.336818609Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:08.416373806Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:08.497207855Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:08.576758796Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:08.656523754Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:08.740876946Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:08.816076901Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:08.895906435Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:08.975716705Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:09.056124321Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:09.135817566Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:09.216413182Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:09.297406911Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:09.375663001Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:09.457160603Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:09.552737022Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:09.632886621Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:09.711913177Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:09.807219196Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:09.890801891Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:09.968092699Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:10.048584058Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:10.127880759Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:10.300180881Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:10.384171897Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:10.466425724Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:10.5604519Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:10.640318842Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:10.721303771Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:10.800479447Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:10.879714068Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:10.960203955Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:11.057115066Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:11.13609567Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:11.215537075Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:11.295721554Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:11.377660085Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:11.456406992Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:11.551519315Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:11.632964788Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:11.711506767Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:11.792229007Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:11.872002925Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:11.951949068Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:12.047716303Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:12.127926798Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:12.210741171Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:12.288293932Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:12.367407208Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:12.447953704Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:12.527912358Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:12.607857285Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:12.687942435Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:12.770385383Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:12.848146624Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:12.927508029Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:13.007982493Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:13.088190332Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:13.167893593Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:13.248511449Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:13.329768283Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:13.407408211Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:13.487974739Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:13.568124786Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:13.64810824Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:13.729808371Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:13.808201165Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:13.893621401Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:13.968350059Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:14.0479482Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:14.128129511Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:14.300038176Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:14.383603687Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:14.463354853Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:14.561726319Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:14.640426218Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:14.7217763Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:14.800240615Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:14.879932772Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:14.959761826Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:15.055311398Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:15.138407947Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:15.215932004Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:15.296222659Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:15.375900001Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:15.455750591Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:15.550767201Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:15.632697412Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:15.714030758Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:15.807321476Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:15.887702115Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:15.967853058Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:16.048467714Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:16.127727486Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:16.207992573Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:16.305086884Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:16.383369983Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:16.463997407Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:16.559335394Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:16.642037159Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:16.71987568Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:16.800095039Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:16.882317443Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:16.96005302Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:17.055276766Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:17.135517917Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:17.292556147Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:17.375770809Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:17.455639127Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:17.539095422Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:17.616255958Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:17.695160305Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:17.775617617Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:17.855222031Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:17.935765742Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:18.015795117Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:18.096562157Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:18.175576073Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:18.255633864Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:18.336485384Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:18.415692165Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:18.495593667Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:18.575594977Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:18.655975041Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:18.735677983Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:18.815837565Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:18.89507833Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:18.977868895Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:19.055809817Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:19.135566231Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:19.217499162Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:19.310917656Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:19.39158908Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:19.472338808Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:19.551692789Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:19.631628308Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:19.714581017Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:19.806919189Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:19.887566389Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:19.967598515Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:20.048194227Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:20.127370928Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:20.299884907Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:20.385609367Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:20.463882513Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:20.559154164Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:20.639626035Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:20.719996723Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:20.800950932Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:20.879747119Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:20.962148243Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:21.055153073Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:21.135770225Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:21.30771697Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:21.391816082Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:21.471962737Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:21.553279603Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:21.633317745Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:21.711192875Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:21.807193071Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:21.889024306Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:21.967673869Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:22.063067281Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:22.14351896Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:22.227240792Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:22.31883685Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:22.399441714Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:22.479878257Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:22.559907568Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:22.641101233Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:22.720919567Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:22.803527508Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:22.880033706Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:22.959451207Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:23.03948295Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:23.11948714Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:23.276308186Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:23.37313136Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:23.458271691Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:23.535907172Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:23.615543969Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:23.695909857Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:23.77551667Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:23.85609939Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:23.935788956Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:24.016789437Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:24.095949945Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:24.175450935Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:24.270412153Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:24.352686749Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:24.431960537Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:24.527045148Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:24.607570172Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:24.687115769Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:24.782511516Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:24.863336189Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:24.9435095Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:25.038891775Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:25.119604447Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:25.291677209Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:25.379918411Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:25.455680031Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:25.550836066Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:25.631532194Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:25.711270176Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:25.806744419Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:25.888335718Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:25.96737149Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:26.047741121Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:26.127395679Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:26.299602073Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:26.383495777Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:26.464237249Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:26.559837733Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:26.639449539Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:26.719459457Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:26.799414688Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:26.894925859Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:26.975613955Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:27.056004643Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:27.137474629Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:27.292310261Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:27.375024698Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:27.455333818Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:27.534783671Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:27.615243991Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:27.69546927Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:27.778083066Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:27.857891992Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:27.935544017Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:28.015274831Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:28.095397518Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:28.175965358Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:28.255490251Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:28.339597652Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:28.415633929Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:28.495276007Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:28.575435654Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:28.655593572Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:28.735464291Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:28.816066979Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:28.897773061Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:28.975517726Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:29.055285788Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:29.135176571Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:29.215239449Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:29.295624761Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:29.376324121Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:29.455401174Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:29.551374618Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:29.630707255Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:29.710943574Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:29.806660186Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:29.887384411Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:29.969086717Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:30.06273798Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:30.143927198Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:30.222943002Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:30.303178329Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:30.382837783Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:30.463319062Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:30.56324058Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:30.639456698Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:30.718670711Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:30.799078486Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:30.879208693Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:30.959562197Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:31.054831639Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:31.138061726Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:31.216247288Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:31.310546553Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:31.391891866Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:31.471254391Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:31.551621943Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:31.63120866Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:31.711511924Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:31.807477464Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:31.887288887Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:31.967198933Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:32.062894809Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:32.14319644Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:32.223161303Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:32.303866519Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:32.383546005Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:32.463409811Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:32.543449714Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:32.623122896Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:32.703364815Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:32.783150573Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:32.865808018Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:32.942696681Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:33.023093544Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:33.103515496Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:33.259976061Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:33.343084195Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:33.42332093Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:33.503546689Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:33.583277855Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:33.662996509Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:33.742989883Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:33.823413051Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:33.903001849Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:33.982687607Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:34.064624634Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:34.144337368Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:34.222988019Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:34.303086226Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:34.383173105Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:34.463237647Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:34.558787347Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:34.641860345Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:34.719074257Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:34.79934856Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:34.879472815Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:34.959025453Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:35.05434088Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:35.13574437Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:35.307164234Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:35.391162546Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:35.470948144Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:35.551044847Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:35.631304143Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:35.711015884Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:35.806389584Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:35.887811225Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:35.967606461Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:36.04730456Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:36.126454886Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:36.299223538Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:36.382679332Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:36.463304836Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:36.559998383Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:36.641122738Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:36.719420386Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:36.799624286Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:36.879553625Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:36.959450291Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:37.055150776Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:37.139081997Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:37.214616841Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:37.29501895Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:37.375248706Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:37.45569632Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:37.535406553Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:37.615761941Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:37.70174684Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:37.789843785Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:37.871353742Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:37.951553578Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:38.031229058Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:38.111017307Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:38.26768188Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:38.351787054Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:38.431510054Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:38.510829531Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:38.59093199Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:38.670786126Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:38.751132459Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:38.834735421Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:38.911219871Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:38.991145625Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:39.071956824Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:39.150786633Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:39.230733538Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:39.310911676Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:39.390349618Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:39.47140661Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:39.551849903Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:39.631291876Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:39.710725978Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:39.806218907Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:39.886797849Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:39.969483044Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:40.062298099Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:40.142818799Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:40.223448524Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:40.303273956Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:40.383349373Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:40.462262158Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:40.559959518Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:40.639318706Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:40.718795943Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:40.799201347Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:40.878897306Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:51.055461008Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:51.138084756Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:51.214446094Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:51.309381283Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:51.389870393Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:51.469860459Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:51.555209952Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:51.630413075Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:51.718099416Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:51.806456513Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:51.886792118Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:51.966632807Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:52.061801277Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:52.142870006Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:52.222112994Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:52.301999891Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:52.469534056Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:52.557511759Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:52.637861155Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:52.718483192Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:52.800454039Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:52.878249338Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:52.957717545Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:53.038312766Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:53.118012461Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:53.198061855Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:53.278564947Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:53.360165871Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:53.438581366Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:53.518047363Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:53.598441559Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:53.678002406Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:53.758683355Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:53.838473867Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:53.920071975Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:54.000319258Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:54.078928289Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:54.158518351Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:54.238383071Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:54.318975955Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:54.398288927Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:54.483680948Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:54.562279323Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:54.638801973Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:54.719164136Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:54.813878745Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:54.894276461Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:54.974397374Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:55.056086489Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:55.134470143Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:55.306473006Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:55.390490361Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:55.470760107Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:55.54978594Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:55.630470249Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:55.710294008Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:55.805568844Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:55.886551811Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:55.966571411Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:56.06165383Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:56.142334202Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:56.222274057Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:56.304631432Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:56.384320822Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:56.462394873Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:56.557105321Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:56.637621628Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:56.717819437Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:56.798507777Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:56.883984404Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:56.958775969Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:57.054245302Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:57.134506183Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:57.21451119Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:57.294616358Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:57.376731554Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:57.454505667Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:57.534297296Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:57.61438992Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:57.694500911Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:57.773711801Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:57.856211896Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:57.939230235Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:58.014517291Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:58.094701626Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:58.174200133Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:58.25419282Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:58.33449194Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:58.414416114Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:58.496281132Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:58.574844721Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:58.65465635Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:58.733685702Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:58.814233048Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:58.894691498Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:58.97469676Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:59.057268503Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:59.134761524Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:59.214610913Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:59.309499664Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:59.390593317Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:59.470265201Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:59.550513728Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:59.632173849Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:59.711436418Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:59.80521489Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:59.886322559Z", "value": 69.5},
{"timestamp": "2024-03-26T15:42:59.966896113Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:00.061688639Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:00.142657939Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:00.225330002Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:00.302095945Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:00.382256088Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:00.462403302Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:00.557574519Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:00.637748837Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:00.717638865Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:00.798351907Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:00.87761822Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:00.957855258Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:01.053482766Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:01.134536257Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:01.291688072Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:01.373790562Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:01.459937879Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:01.549873541Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:01.630430293Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:01.711868331Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:01.805422161Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:01.889076021Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:01.966506545Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:02.064549331Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:02.142764756Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:02.222200028Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:02.302274921Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:02.382183092Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:02.462116Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:02.542323565Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:02.62452932Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:02.703142027Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:02.781696589Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:02.8620807Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:02.943667986Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:03.021744465Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:03.102174464Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:03.185277247Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:03.263170365Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:03.342241731Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:03.422167342Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:03.502401019Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:03.58237495Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:03.662216592Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:03.746491448Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:03.822377544Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:03.901608143Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:03.9831385Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:04.062313386Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:04.141506512Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:04.221743068Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:04.305239678Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:04.382306581Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:04.462215168Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:04.558163859Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:04.638042141Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:04.717514212Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:04.798844696Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:04.87837072Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:04.95788676Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:05.053388504Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:05.134346472Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:05.213539021Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:05.294714975Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:05.374630025Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:05.455231543Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:05.549481599Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:05.630163629Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:05.709697941Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:05.807269202Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:05.88575013Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:05.96657053Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:06.061466861Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:06.141830553Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:06.222137029Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:06.303754425Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:06.381649525Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:06.461804704Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:06.558743928Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:06.638623681Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:06.718862669Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:06.797485614Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:06.87783049Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:06.957839235Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:07.055042941Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:07.14148792Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:07.229618958Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:07.309748793Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:07.391199979Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:07.470139406Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:07.549854869Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:07.629892094Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:07.710514796Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:07.789307149Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:07.869363095Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:07.950956874Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:08.030108878Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:08.110276759Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:08.190548354Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:08.272633656Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:08.350033104Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:08.429426932Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:08.510056289Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:08.589856457Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:08.672566307Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:08.750198396Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:08.832664725Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:08.910048044Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:08.989812372Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:09.07378783Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:09.165508682Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:09.245889364Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:09.3258591Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:09.407263662Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:09.4858019Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:09.565340145Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:09.6456799Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:09.72546285Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:09.805800589Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:09.886441881Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:09.968758576Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:10.061299145Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:10.141711571Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:10.221860444Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:10.301849219Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:10.381556585Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:10.461806354Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:10.563436294Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:10.637521607Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:10.720535554Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:10.797806872Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:10.87778064Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:10.957745607Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:11.0533989Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:11.137336724Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:11.214102726Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:11.309125039Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:11.389314551Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:11.470275428Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:11.550681102Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:11.644980305Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:11.729670231Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:11.806443049Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:11.886416752Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:11.965646162Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:12.061151613Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:12.142282506Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:12.221836462Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:12.303063164Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:12.382979234Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:12.462734983Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:12.542095561Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:12.622217297Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:12.703912098Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:12.781653658Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:12.865212631Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:12.942526508Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:13.021737965Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:13.101630419Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:13.181732409Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:13.261636478Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:13.341574436Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:13.42721947Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:13.502148691Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:13.582054552Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:13.661587419Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:13.742792393Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:13.82235502Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:13.90173627Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:13.984533062Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:14.061801946Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:14.141601342Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:14.221611075Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:14.301741865Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:14.382181041Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:14.461703892Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:14.563532678Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:14.638057448Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:14.717440873Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:14.797318798Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:14.877369203Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:14.957093239Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:15.053078211Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:15.134281648Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:15.214545462Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:15.30896924Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:15.389604865Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:15.470435883Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:15.549749067Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:15.630822999Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:15.710197816Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:15.804801083Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:15.885547076Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:15.965812523Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:16.062217817Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:16.14161865Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:16.224222447Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:16.302853578Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:16.381838152Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:16.461576618Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:16.557227091Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:16.63860016Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:16.718172834Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:16.79813799Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:16.877847592Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:16.958137934Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:17.052849361Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:17.133796923Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:17.214826853Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:17.294273381Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:17.375309391Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:17.454066571Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:17.533750317Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:17.613531535Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:17.694300311Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:17.773619799Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:17.853730683Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:17.941081934Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:18.02925671Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:18.109195913Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:18.19044962Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:18.271250268Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:18.350947486Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:18.429759161Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:18.513333395Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:18.589483133Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:18.669831395Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:18.749681765Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:18.829491431Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:18.910236719Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:18.990050353Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:19.075178132Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:19.150954076Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:19.229610613Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:19.309261462Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:19.389437721Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:19.469620477Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:19.55312495Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:19.631091564Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:19.712698041Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:19.804743849Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:19.885405583Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:19.965396882Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:20.061103929Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:20.142483908Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:20.224204785Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:20.3093781Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:20.397317705Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:20.477331499Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:20.557866641Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:20.637870387Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:20.717829813Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:20.80029975Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:20.877964697Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:20.957423192Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:21.053220991Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:21.133646339Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:21.213072417Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:21.308731271Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:21.392410624Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:21.469052268Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:21.54941768Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:21.629038223Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:21.710009494Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:21.805009528Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:21.885451036Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:21.966662118Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:22.060947074Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:22.141344838Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:22.221333607Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:22.30143524Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:22.381443081Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:22.462562449Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:22.543076565Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:22.622026Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:22.701237003Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:22.782302259Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:22.861416238Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:22.947820088Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:23.037006868Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:23.120434474Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:23.197746137Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:23.276979669Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:23.357539257Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:23.437296376Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:23.517486617Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:23.597862684Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:23.68098872Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:23.759814761Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:23.837557787Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:23.91769446Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:23.997500731Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:24.076785623Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:24.157263994Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:24.238111327Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:24.317599355Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:24.398600674Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:24.493211775Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:24.572894941Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:24.653605089Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:24.733661665Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:24.813545472Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:24.893409407Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:24.973849154Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:25.053345886Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:25.133654559Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:25.213462973Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:25.311957971Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:25.389787812Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:25.469654659Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:25.550511207Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:25.6294072Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:25.708796059Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:25.807787188Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:25.886790701Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:25.965693381Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:26.060738916Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:26.14132359Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:26.221404518Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:26.302942094Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:26.397220616Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:26.478702384Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:26.557251334Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:26.639732404Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:26.719719283Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:26.796914816Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:26.877337921Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:26.95712707Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:27.052705728Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:27.132777375Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:27.212940862Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:27.293569824Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:27.372836218Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:27.45319001Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:27.533444634Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:27.621301834Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:27.708288949Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:27.788599093Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:27.870975587Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:27.949044469Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:28.029277844Z", "value": 69.5},
{"timestamp": "2024-03-26T15:43:28.109528851Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:28.192590437Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:28.272393569Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:28.349241002Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:28.429276136Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:28.50960484Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:28.589331076Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:28.669304513Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:28.751214571Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:28.828830266Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:28.908685046Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:28.989699739Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:29.072011782Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:29.149304466Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:29.229054734Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:29.312658146Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:29.389506315Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:29.469167526Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:29.549810503Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:29.629333345Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:29.709266782Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:29.804648221Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:29.895285438Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:29.98055686Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:30.061002812Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:30.141547644Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:30.220901684Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:30.302267162Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:30.381372049Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:30.464129087Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:30.556922476Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:30.637173195Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:30.717366248Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:30.798374667Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:30.877321345Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:30.957172637Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:31.054814313Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:31.133072442Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:31.213077462Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:31.308535925Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:31.388662417Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:31.468975919Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:31.549370606Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:31.632107739Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:31.709538887Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:31.804851588Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:31.885244483Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:31.965724418Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:32.060730365Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:32.142668901Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:32.222423967Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:32.301150482Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:32.381063117Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:32.460935912Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:32.540928867Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:32.621027583Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:32.701146044Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:32.783472486Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:32.861045714Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:32.941120238Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:33.02097364Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:33.1010905Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:33.181020351Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:33.261018841Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:33.342457342Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:33.421575699Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:33.50122862Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:33.580980293Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:33.660986944Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:33.74340321Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:33.822299998Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:33.901576341Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:33.981214829Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:34.060993159Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:34.141339171Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:34.221219581Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:34.302163037Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:34.383884579Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:34.461272012Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:34.556408935Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:34.637034789Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:34.71711712Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:34.796988922Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:34.876891603Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:34.959456158Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:35.052696012Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:35.132928263Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:35.212995938Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:35.308497758Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:35.388468887Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:35.468746643Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:35.552218051Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:35.628936584Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:35.709126883Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:35.80450179Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:35.884392567Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:35.964846004Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:36.06450577Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:36.14308041Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:36.221144744Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:36.301069568Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:36.381013401Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:36.461497302Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:36.5562323Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:36.636797513Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:36.719409427Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:36.797263615Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:36.87688127Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:36.956899631Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:37.052452075Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:37.132944231Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:37.212891231Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:37.295366696Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:37.372489422Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:37.45364715Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:37.538606054Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:37.612872859Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:37.692946836Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:37.775464829Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:37.855482134Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:37.933330209Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:38.012831607Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:38.092821615Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:38.172831432Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:38.252833696Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:38.332973721Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:38.414167929Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:38.493120139Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:38.572875169Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:38.652437495Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:38.732765905Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:38.81280033Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:38.893776904Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:38.97995732Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:39.068395285Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:39.149683444Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:39.230636114Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:39.308815647Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:39.388752918Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:39.46878075Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:39.551858457Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:39.629106559Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:39.708605364Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:39.804222286Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:39.885025099Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:39.964705921Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:40.060327579Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:40.143620327Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:40.221078894Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:40.301062437Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:40.381030492Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:40.462278843Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:40.556328523Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:40.636848357Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:40.720563636Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:40.796588786Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:40.876908299Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:40.95684381Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:41.05227433Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:41.132663219Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:41.213007276Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:41.310914836Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:41.40965136Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:41.504589397Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:41.580369489Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:41.660675881Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:41.740303262Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:41.820714743Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:41.900841359Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:41.98091751Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:42.060359225Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:42.140341423Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:42.220420389Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:42.300372411Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:42.380478674Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:42.464847172Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:42.541137475Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:42.620698902Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:42.701399825Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:42.780666434Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:42.860740473Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:42.950573869Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:43.036499752Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:43.11660835Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:43.196911542Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:43.27662993Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:43.356580223Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:43.436674518Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:43.520317698Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:43.597000227Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:43.676469045Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:43.758598616Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:43.836367744Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:43.916447638Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:43.996612941Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:44.082795529Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:44.157333852Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:44.236667213Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:44.316905571Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:44.396774584Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:44.476783981Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:44.556818946Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:44.637762973Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:44.716855981Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:44.796587936Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:44.876717878Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:44.958908121Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:45.051814207Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:45.132753977Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:45.213218833Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:45.308193091Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:45.388760923Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:45.471104095Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:45.548921382Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:45.628691961Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:45.708681677Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:45.806861876Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:45.884740827Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:45.965146866Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:46.060260485Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:46.140326842Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:46.220619823Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:46.301026662Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:46.38123542Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:46.460478251Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:46.556063296Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:46.636576184Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:46.716792045Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:46.796843874Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:46.8771806Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:46.957697519Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:47.052246942Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:47.132523571Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:47.289463335Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:47.372305069Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:47.452725379Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:47.535223142Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:47.615809533Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:47.692561725Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:47.772323919Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:47.852609892Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:47.932434038Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:48.014477495Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:48.092638526Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:48.174562461Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:48.252641988Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:48.33269052Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:48.412582762Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:48.492448572Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:48.572571024Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:48.652487779Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:48.733537596Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:48.812535593Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:48.892562108Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:48.972450095Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:49.052450786Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:49.132735606Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:49.304583941Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:49.392836715Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:49.468627683Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:49.549021496Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:49.62898465Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:49.708455834Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:49.803826764Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:49.884319746Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:49.969017073Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:50.059926824Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:50.140059291Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:50.22036507Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:50.300154239Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:50.380039216Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:50.46001277Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:50.558130629Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:50.637081169Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:50.716012444Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:50.798763775Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:50.876512483Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:50.956026226Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:51.051510724Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:51.134286407Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:51.212115307Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:51.307465884Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:51.387999249Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:51.468373605Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:51.548162709Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:51.628266503Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:51.70853897Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:51.803854571Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:51.899896544Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:51.983041029Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:52.06063364Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:52.140019349Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:52.222704886Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:52.30059961Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:52.383819551Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:52.460281082Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:52.540011914Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:52.621457572Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:52.700294349Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:52.781872072Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:52.859951085Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:52.940842852Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:53.020353906Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:53.100863813Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:53.179953552Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:53.260011105Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:53.340183763Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:53.419937537Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:53.501169562Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:53.580370565Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:53.659690001Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:53.740075716Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:53.820255478Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:53.903270777Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:53.980549369Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:54.06034804Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:54.140469624Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:54.22042964Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:54.301617375Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:54.380428424Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:54.462157347Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:54.555990728Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:54.636413627Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:54.715946536Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:54.796223002Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:54.876513611Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:54.95623465Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:55.054540155Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:55.132576702Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:55.304419174Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:55.388195021Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:55.468267901Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:55.548504878Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:55.628563838Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:55.709694068Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:55.803368984Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:55.884277357Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:55.964438462Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:56.059873453Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:56.14030099Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:56.220381614Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:56.302347529Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:56.380549837Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:56.46028185Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:56.555924938Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:56.636287963Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:56.716408714Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:56.796891804Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:56.879656412Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:56.955830132Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:57.051822373Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:57.132242422Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:57.289080928Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:57.372096321Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:57.452929812Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:57.532804258Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:57.612351982Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:57.693311906Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:57.780485981Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:57.867858137Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:57.947644742Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:58.028372761Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:58.112708193Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:58.265116878Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:58.348003086Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:58.428235869Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:58.508319148Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:58.588328154Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:58.66902446Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:58.752476143Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:58.828343076Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:58.908119632Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:58.988194015Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:59.074480051Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:59.148597116Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:59.228359656Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:59.309843583Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:59.38828077Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:59.468192719Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:59.548396254Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:59.628195594Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:59.708268856Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:59.803361122Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:59.885454557Z", "value": 69.9},
{"timestamp": "2024-03-26T15:43:59.964233699Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:00.059742127Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:00.140028286Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:00.224127332Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:00.300257625Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:00.380325127Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:00.462229791Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:00.556004353Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:00.636591218Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:00.716482302Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:00.795906279Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:00.876400023Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:00.955982657Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:01.054174814Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:01.132312479Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:01.289391238Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:01.372051683Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:01.452087631Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:01.547690236Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:01.629458067Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:01.70827484Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:01.803298689Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:01.883959153Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:01.964114079Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:02.059745643Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:02.140029113Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:02.221802768Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:02.299692686Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:02.380048413Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:02.460091305Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:02.540130421Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:02.620728228Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:02.700762449Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:02.780783997Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:02.860109572Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:02.939719182Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:03.020497886Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:03.100080455Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:03.257036459Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:03.340410283Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:03.424897106Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:03.500353186Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:03.581094418Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:03.660064023Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:03.740168963Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:03.820233775Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:03.900373339Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:03.981059211Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:04.060273009Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:04.139985274Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:04.219890532Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:04.300631092Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:04.379711897Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:04.459700132Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:04.558716867Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:04.636020478Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:04.715540166Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:04.795760242Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:04.875991774Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:04.955918537Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:05.051472243Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:05.134489391Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:05.212329933Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:05.307534004Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:05.388064546Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:05.467320488Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:05.548130871Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:05.627965824Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:05.720426711Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:05.813456817Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:05.899093342Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:05.979860525Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:06.059851159Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:06.140425861Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:06.220119597Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:06.302174403Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:06.379864319Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:06.459945769Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:06.555586803Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:06.635824126Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:06.716488108Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:06.796207413Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:06.87940165Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:06.956260233Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:07.051395343Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:07.132473951Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:07.288713499Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:07.371318196Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:07.451892865Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:07.533705077Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:07.612010356Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:07.691790588Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:07.777520361Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:07.85322588Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:07.931558263Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:08.011895843Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:08.093163187Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:08.172018485Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:08.251921053Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:08.33184535Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:08.411756334Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:08.491656534Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:08.571823232Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:08.657040009Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:08.73149464Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:08.811539545Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:08.89183162Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:08.971890669Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:09.051761461Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:09.131884318Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:09.304072665Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:09.38773628Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:09.467762497Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:09.548084555Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:09.627775217Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:09.707900443Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:09.803352225Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:09.886806495Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:09.965123037Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:10.061378696Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:10.139821894Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:10.22003128Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:10.299885783Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:10.379426076Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:10.462365814Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:10.555344557Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:10.635733399Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:10.71558099Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:10.795712711Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:10.875230891Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:10.959063851Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:11.051481182Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:11.131756551Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:11.303820447Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:11.387498045Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:11.467650854Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:11.548077168Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:11.630088579Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:11.707675164Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:11.80289296Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:11.884239952Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:11.963960245Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:12.059275418Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:12.139641187Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:12.221661782Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:12.299948658Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:12.3798062Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:12.460817093Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:12.540113768Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:12.619740717Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:12.69985938Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:12.785824224Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:12.861558284Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:12.939877033Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:13.01957947Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:13.09977775Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:13.256583439Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:13.339473255Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:13.420180786Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:13.500243225Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:13.579856189Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:13.659688354Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:13.739774825Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:13.819673999Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:13.899836982Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:13.982366316Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:14.059990756Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:14.139280517Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:14.219692237Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:14.299736916Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:14.380301885Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:14.459646591Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:14.556318474Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:14.638248508Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:14.718173921Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:14.7996748Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:14.876078528Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:14.955538723Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:15.051465513Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:15.132155475Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:15.303844741Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:15.387322015Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:15.467511878Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:15.547748685Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:15.627865875Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:15.707542294Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:15.805592649Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:15.883704867Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:15.963571112Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:16.059522798Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:16.139556659Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:16.219042452Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:16.300038175Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:16.380853577Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:16.459678183Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:16.555151978Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:16.635876659Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:16.71546751Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:16.796849763Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:16.876163268Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:16.956671596Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:17.051146248Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:17.131616559Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:17.211524243Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:17.291201622Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:17.371376283Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:17.451576641Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:17.536724132Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:17.611795467Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:17.691008875Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:17.771673011Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:17.851460502Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:17.93173542Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:18.011633856Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:18.09135533Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:18.172109067Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:18.251755245Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:18.33132091Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:18.412689658Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:18.491792505Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:18.57169974Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:18.656982176Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:18.731960422Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:18.811049028Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:18.891914637Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:18.972203987Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:19.052025301Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:19.131621142Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:19.303877767Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:19.387089278Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:19.467682149Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:19.54794129Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:19.628120783Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:19.707614159Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:19.807201449Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:19.885539491Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:19.963598682Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:20.058497815Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:20.139373792Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:20.219964934Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:20.30003953Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:20.381439573Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:20.459702734Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:20.55479214Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:20.635710772Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:20.71552799Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:20.80371377Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:20.890878041Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:20.973490731Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:21.051750659Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:21.131707174Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:21.303546802Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:21.387129514Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:21.46728011Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:21.547043087Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:21.628804412Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:21.708723006Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:21.805040195Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:21.883478684Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:21.96351315Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:22.059544737Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:22.139411522Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:22.22106651Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:22.299430278Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:22.380192045Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:22.459409738Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:22.54162361Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:22.619956818Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:22.699069902Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:22.782724998Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:22.859256243Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:22.939086676Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:23.019011542Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:23.099990589Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:23.272096649Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:23.355141245Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:23.438804308Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:23.515617635Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:23.59529101Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:23.675570853Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:23.75479677Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:23.835369895Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:23.915909196Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:23.996567666Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:24.075991247Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:24.155320076Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:24.23541739Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:24.315528879Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:24.395212719Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:24.475745811Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:24.557449694Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:24.635468115Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:24.715071442Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:24.795723639Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:24.877083808Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:24.955411767Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:25.050903285Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:25.136855001Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:25.212231262Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:25.306782262Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:25.387885213Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:25.467108313Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:25.548503522Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:25.627547069Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:25.707618398Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:25.803567294Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:25.883602623Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:25.963306269Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:26.058861563Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:26.139694496Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:26.21932515Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:26.303189333Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:26.380124099Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:26.459198845Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:26.554870619Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:26.635265982Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:26.715138461Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:26.796750311Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:26.876917704Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:26.954851964Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:27.051937666Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:27.138797099Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:27.226357848Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:27.307205724Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:27.387610398Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:27.470802417Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:27.549156935Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:27.627866238Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:27.706759543Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:27.786765143Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:27.872086871Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:27.947913277Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:28.028187294Z", "value": 69.9},
{"timestamp": "2024-03-26T15:44:28.108583264Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:28.264830215Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:28.347606455Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:28.427378933Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:28.50734338Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:28.58793631Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:28.670080546Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:28.747177264Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:28.82726216Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:28.908643831Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:28.987315086Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:29.067560558Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:29.146944681Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:29.228745331Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:29.307143848Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:29.387192775Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:29.467534343Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:29.54757303Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:29.627123842Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:29.707270401Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:29.803215455Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:29.883950626Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:29.963429086Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:30.058699128Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:30.139029848Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:30.219493753Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:30.302919147Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:30.379024082Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:30.459735893Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:30.554747212Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:30.635153965Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:30.716725332Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:30.795856141Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:30.887783891Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:30.971535847Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:31.051247108Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:31.132322408Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:31.303304133Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:31.38694956Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:31.467586489Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:31.548566749Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:31.627471124Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:31.707961781Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:31.803307534Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:31.884193969Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:31.963708492Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:32.058635682Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:32.141850547Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:32.219028255Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:32.300442404Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:32.379404411Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:32.458424147Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:32.53912898Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:32.619369043Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:32.702284513Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:32.779722127Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:32.860236464Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:32.953423067Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:33.036602731Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:33.114776285Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:33.271766725Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:33.355100693Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:33.435524532Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:33.51491739Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:33.594584232Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:33.675537707Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:33.755329062Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:33.835055617Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:33.918118192Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:33.996545923Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:34.075315288Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:34.154948467Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:34.234897582Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:34.316712437Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:34.394939239Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:34.478107926Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:34.556956748Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:34.634569786Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:34.714364021Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:34.795272278Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:34.875554996Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:34.955373615Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:35.051710797Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:35.130957444Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:35.303031043Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:35.388319678Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:35.466786289Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:35.548529015Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:35.627042346Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:35.711610145Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:35.806836919Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:35.88293574Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:35.96298364Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:36.058415759Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:36.139031182Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:36.2195011Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:36.301372627Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:36.378919903Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:36.458858874Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:36.554569139Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:36.635076305Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:36.714978252Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:36.794844134Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:36.876082921Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:36.955068862Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:37.051364794Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:37.130989075Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:37.287780917Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:37.371269893Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:37.451791107Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:37.533384999Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:37.611098004Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:37.690315722Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:37.770312965Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:37.850305344Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:37.930754333Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:38.010893145Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:38.091557079Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:38.171412849Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:38.250853Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:38.330336447Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:38.410803068Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:38.491178745Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:38.571126675Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:38.653345626Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:38.731364329Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:38.81222996Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:38.892069314Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:38.971305816Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:39.051347698Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:39.132037904Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:39.302857732Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:39.386657332Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:39.466791567Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:39.547325996Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:39.627008772Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:39.706808861Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:39.802680116Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:39.883521107Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:39.962309222Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:40.05932906Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:40.139372478Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:40.221204642Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:40.299050991Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:40.380217743Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:40.458886209Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:40.554161173Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:40.635044019Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:40.714695147Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:40.795132007Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:40.874734622Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:40.955999646Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:41.049775497Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:41.131054954Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:41.302796673Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:41.386685873Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:41.466832363Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:41.547403463Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:41.626981725Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:41.70691183Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:41.802279146Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:41.882949031Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:41.963117793Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:42.058454196Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:42.138359308Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:42.220202031Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:42.298966912Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:42.378601399Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:42.458948945Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:42.538991786Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:42.62027137Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:42.699243964Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:42.780331131Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:42.858922667Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:42.938621698Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:43.019095709Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:43.0988645Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:43.255486288Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:43.338707483Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:43.420687807Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:43.499048173Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:43.578821732Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:43.659137469Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:43.738583346Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:43.818674571Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:43.898710755Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:43.981484555Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:44.058893076Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:44.139074284Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:44.218177343Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:44.298252439Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:44.378510896Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:44.459234443Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:44.558782774Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:44.634836182Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:44.714381067Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:44.794400387Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:44.874549531Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:44.955857787Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:45.050225703Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:45.132451723Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:45.210782136Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:45.305283268Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:45.386615011Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:45.466399353Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:45.546926355Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:45.626518664Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:45.706812417Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:45.802058066Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:45.882383659Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:45.962531811Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:46.058687161Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:46.138938993Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:46.218391652Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:46.302641844Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:46.381669348Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:46.458138246Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:46.553808985Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:46.634775477Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:46.715670705Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:46.79493258Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:46.875471069Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:46.954760976Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:47.050510307Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:47.130781114Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:47.211934679Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:47.290935752Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:47.370887902Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:47.452149339Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:47.530055365Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:47.610670463Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:47.690784886Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:47.769850662Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:47.849682619Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:47.930220917Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:48.012031989Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:48.090488994Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:48.170579Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:48.250873776Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:48.330525059Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:48.410676346Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:48.492130552Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:48.569875969Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:48.650661627Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:48.730997651Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:48.80999789Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:48.891057246Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:48.970863827Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:49.053028181Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:49.131089887Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:49.210477008Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:49.305657311Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:49.386793531Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:49.466694159Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:49.547109287Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:49.628547716Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:49.705848458Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:49.802265407Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:49.882684823Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:49.969693749Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:50.057852058Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:50.138278289Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:50.219333644Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:50.298295803Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:50.377993998Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:50.458088643Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:50.553488306Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:50.633769097Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:50.713739837Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:50.798297229Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:50.874182953Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:50.953758556Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:51.049357196Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:51.12974253Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:51.22125689Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:51.30602561Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:51.392126882Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:51.466120723Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:51.546273961Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:51.62681728Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:51.706286001Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:51.801525311Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:51.881836821Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:51.962077579Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:52.057377112Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:52.137873871Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:52.218137636Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:52.297967927Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:52.377715561Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:52.457805374Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:52.540908932Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:52.61853921Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:52.698135803Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:52.777812013Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:52.858442789Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:52.937766933Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:53.017809993Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:53.099313445Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:53.178042065Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:53.258881673Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:53.338633819Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:53.4181955Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:53.498310144Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:53.57804869Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:53.660520852Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:53.739058591Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:53.818935217Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:53.89773987Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:53.977733137Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:54.058319335Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:54.138365723Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:54.221678849Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:54.298568418Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:54.378394932Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:54.461258999Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:54.553695827Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:54.634403306Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:54.713802329Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:54.797635939Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:54.874658244Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:54.95480892Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:55.049534753Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:55.130363608Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:55.210583628Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:55.305638774Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:55.391000936Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:55.46656896Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:55.546601875Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:55.626578437Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:55.706034261Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:55.802483207Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:55.883087837Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:55.964130934Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:56.057823128Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:56.137651337Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:56.218370591Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:56.29831912Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:56.378612868Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:56.458869336Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:56.556209839Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:56.634787705Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:56.714414088Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:56.794895325Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:56.874219147Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:56.95429651Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:57.049466856Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:57.130807745Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:57.209481387Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:57.29045229Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:57.370324499Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:57.450135268Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:57.530080757Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:57.611302638Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:57.689630965Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:57.769323109Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:57.850067035Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:57.929985996Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:58.009852573Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:58.090518674Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:58.173765846Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:58.250054961Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:58.330482885Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:58.410675639Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:58.49029319Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:58.569588211Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:58.650102119Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:58.732874569Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:58.810328139Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:58.890584861Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:58.970473262Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:59.050168829Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:59.13063976Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:59.21016851Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:59.308108279Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:59.385450008Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:59.465838891Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:59.546236062Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:59.625732428Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:59.70621904Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:59.801661802Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:59.883124259Z", "value": 70.3},
{"timestamp": "2024-03-26T15:44:59.963036659Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:00.059240994Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:00.14000047Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:00.223308922Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:00.301724609Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:00.377591801Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:00.463602956Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:00.556490439Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:00.634558124Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:00.713545686Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:00.794059274Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:00.873352374Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:00.95436702Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:01.051704704Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:01.133013304Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:01.210710586Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:01.30520611Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:01.385628624Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:01.465545567Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:01.546386644Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:01.631079359Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:01.70759193Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:01.801472347Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:01.881509227Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:01.961419514Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:02.057632903Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:02.138199418Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:02.220058708Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:02.297832342Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:02.377772613Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:02.457812085Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:02.538188646Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:02.617284497Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:02.697844931Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:02.780273984Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:02.857856002Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:02.953506796Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:03.034721282Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:03.114022829Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:03.194990497Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:03.274158283Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:03.356316327Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:03.434322538Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:03.514881948Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:03.593570723Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:03.685356118Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:03.769679102Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:03.851547544Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:03.931793064Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:04.010075789Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:04.091930374Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:04.17016513Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:04.250110809Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:04.330061415Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:04.410193462Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:04.493066293Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:04.569553647Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:04.649535133Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:04.730105775Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:04.809726555Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:04.890047371Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:04.971011263Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:05.052098708Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:05.130176919Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:05.210140709Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:05.304858375Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:05.385408601Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:05.46526727Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:05.546658716Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:05.627833009Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:05.729251738Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:05.836498725Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:05.914657385Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:05.993464496Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:06.074656228Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:06.154024494Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:06.234969569Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:06.314874254Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:06.393665493Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:06.473680066Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:06.553394446Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:06.634079264Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:06.714498288Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:06.794768383Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:06.953470066Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:06.873369796Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:07.049259643Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:07.129565769Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:07.209756248Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:07.297587666Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:07.385036074Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:07.465675931Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:07.5457714Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:07.626264056Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:07.70603706Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:07.785557358Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:07.871755391Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:07.946346797Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:08.025282356Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:08.105762947Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:08.262499402Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:08.345411079Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:08.425893686Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:08.507755214Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:08.585791471Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:08.665770396Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:08.74542727Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:08.825766805Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:08.905701089Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:08.985984559Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:09.067585093Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:09.145762023Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:09.225642226Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:09.305785023Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:09.385674123Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:09.465684439Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:09.546411975Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:09.628416095Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:09.705389882Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:09.801128289Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:09.881027756Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:09.961546555Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:10.057148385Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:10.137308782Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:10.219070948Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:10.299302897Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:10.378363895Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:10.458013441Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:10.553481029Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:10.633693394Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:10.713653278Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:10.794345454Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:10.873623157Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:10.953680257Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:11.049144422Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:11.129411858Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:11.301815248Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:11.385529169Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:11.469558195Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:11.560955136Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:11.64176312Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:11.7212246Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:11.801789959Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:11.881678193Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:11.961717853Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:12.061455129Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:12.137744207Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:12.217522584Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:12.297144609Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:12.37812533Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:12.45773961Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:12.537586148Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:12.619319609Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:12.699683718Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:12.777652645Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:12.858665782Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:12.937619355Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:13.017479077Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:13.097547824Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:13.180779117Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:13.258026535Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:13.33737131Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:13.417234456Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:13.497980806Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:13.577751951Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:13.658137148Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:13.741359577Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:13.818422578Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:13.897508344Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:13.977695779Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:14.057530508Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:14.137328053Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:14.217429184Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:14.305694841Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:14.393311215Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:14.473184504Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:14.553642948Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:14.63351451Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:14.713445879Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:14.795162635Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:14.875160469Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:14.953495158Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:15.049122265Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:15.12933946Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:15.301606941Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:15.385363868Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:15.465049476Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:15.546997912Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:15.626345982Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:15.705526659Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:15.800942981Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:15.881379825Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:15.961557403Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:16.060480049Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:16.13764977Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:16.217588434Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:16.298367584Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:16.377387939Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:16.457383821Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:16.552789806Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:16.636084554Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:16.714022407Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:16.794106001Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:16.873350389Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:16.953157149Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:17.049247522Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:17.12938638Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:17.286467628Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:17.369231685Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:17.44966296Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:17.530600798Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:17.608977949Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:17.689123719Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:17.769105967Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:17.851446341Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:17.929214721Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:18.009278282Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:18.089415379Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:18.169256443Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:18.24953146Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:18.329264619Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:18.414164271Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:18.489568797Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:18.569070371Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:18.649230252Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:18.728951891Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:18.810778885Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:18.889032868Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:19.017489632Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:19.0968329Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:19.269656477Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:19.35301932Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:19.433674275Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:19.528964674Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:19.609313324Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:19.691029342Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:19.784621267Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:19.865263006Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:19.945518248Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:20.041049288Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:20.121481937Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:20.293668166Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:20.378585865Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:20.457547178Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:20.553100426Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:20.633200498Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:20.713379419Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:20.793738692Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:20.872873766Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:20.955624701Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:21.04894232Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:21.129593307Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:21.301485517Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:21.385222793Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:21.465461137Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:21.546005051Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:21.626674982Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:21.705330981Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:21.801084134Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:21.880984812Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:21.96082645Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:22.056731571Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:22.13712134Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:22.219700081Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:22.29764254Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:22.377547602Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:22.458094779Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:22.537584607Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:22.617232835Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:22.697659308Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:22.779265308Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:22.858234397Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:22.93775344Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:23.01681469Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:23.09719041Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:23.254266885Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:23.337179516Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:23.419742641Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:23.497293993Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:23.577991059Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:23.658085081Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:23.737225563Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:23.817215905Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:23.897773738Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:23.979330713Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:24.056943633Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:24.137067063Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:24.216743867Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:24.297061795Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:24.377596331Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:24.457154286Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:24.555172986Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:24.633733656Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:24.712739608Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:24.792962847Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:24.872820355Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:24.953291212Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:25.048745545Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:25.12881643Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:25.301327936Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:25.386535906Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:25.481387324Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:25.561072255Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:25.641204453Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:25.726076102Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:25.80162981Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:25.880713938Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:25.961183482Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:26.056823895Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:26.136948445Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:26.216795265Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:26.298296142Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:26.377138284Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:26.456994Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:26.552730478Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:26.633725848Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:26.713277371Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:26.793890019Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:26.873758855Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:26.953599851Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:27.066086535Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:27.144910789Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:27.225091658Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:27.30503387Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:27.38600908Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:27.466855713Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:27.545263901Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:27.626510632Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:27.705183781Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:27.784903432Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:27.864676235Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:27.945049521Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:28.027128833Z", "value": 70.3},
{"timestamp": "2024-03-26T15:45:28.105072986Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:28.277461223Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:28.363750575Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:28.441086404Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:28.521182152Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:28.601126668Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:28.683431069Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:28.761299157Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:28.841058231Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:28.921706527Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:29.001628226Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:29.083708242Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:29.162283277Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:29.25948533Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:29.336915143Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:29.416684809Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:29.496817709Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:29.577119154Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:29.657207318Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:29.737075321Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:29.818196227Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:29.89706096Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:29.977037827Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:30.057092359Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:30.13703937Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:30.217294606Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:30.297184369Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:30.377653878Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:30.456880565Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:30.552491664Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:30.632922742Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:30.713085626Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:30.793447263Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:30.874427623Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:30.953685094Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:31.048539549Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:31.128893537Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:31.301075051Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:31.38471229Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:31.464957799Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:31.545382444Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:31.625494095Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:31.706379606Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:31.800421064Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:31.880468683Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:31.964504037Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:32.056497482Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:32.137765908Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:32.218678555Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:32.29699682Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:32.377119159Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:32.459379334Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:32.537223228Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:32.616649019Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:32.69895857Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:32.778414345Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:32.859419249Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:32.938341037Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:33.016837799Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:33.097035306Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:33.253775803Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:33.336678829Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:33.420672838Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:33.497160788Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:33.576994837Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:33.657392953Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:33.73660095Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:33.816826009Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:33.89659945Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:33.979948942Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:34.05964043Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:34.138613514Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:34.2174273Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:34.296972451Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:34.376857348Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:34.456836901Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:34.553217282Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:34.632825826Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:34.712384225Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:34.792559619Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:34.873208616Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:34.953453067Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:35.056525133Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:35.144313338Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:35.224933919Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:35.305391074Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:35.385125282Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:35.464683584Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:35.560103288Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:35.642180708Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:35.720151418Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:35.800563805Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:35.880866016Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:35.960367102Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:36.056423481Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:36.136733883Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:36.218973224Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:36.297093374Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:36.376961278Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:36.456407163Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:36.552282741Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:36.633112922Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:36.71378659Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:36.809443127Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:36.890593214Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:36.968517778Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:37.048722836Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:37.128315538Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:37.285549154Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:37.368440755Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:37.451954951Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:37.531371459Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:37.617858504Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:37.707503294Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:37.784311916Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:37.882285649Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:37.961547693Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:38.044782367Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:38.120694312Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:38.277792311Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:38.360817352Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:38.441892077Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:38.521079977Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:38.601269321Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:38.681663243Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:38.760617093Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:38.840936967Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:38.921038535Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:39.002623311Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:39.08074074Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:39.161006405Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:39.241641448Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:39.320972099Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:39.401416805Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:39.480984002Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:39.56068336Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:39.640413661Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:39.720367452Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:39.803151595Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:39.881488417Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:39.961418944Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:40.056742133Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:40.137244182Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:40.216419217Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:40.296753169Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:40.381877645Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:40.457192434Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:40.552298949Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:40.632797191Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:40.713095367Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:40.807877241Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:40.888506715Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:40.970385668Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:41.048923451Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:41.1286662Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:41.300770712Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:41.384279882Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:41.465638192Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:41.560072415Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:41.643506001Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:41.720831264Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:41.800673758Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:41.880736381Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:41.960639259Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:42.056201904Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:42.136537744Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:42.219302269Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:42.296815629Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:42.376183112Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:42.456296006Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:42.537273482Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:42.616571556Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:42.69835822Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:42.780539094Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:42.856799775Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:42.936159162Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:43.016503226Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:43.097004538Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:46.206115982Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:46.297550218Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:46.380607959Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:46.457784452Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:46.553586456Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:46.633743605Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:46.71345672Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:46.79408648Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:46.873699594Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:46.954240458Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:47.04862959Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:47.129406262Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:47.209445266Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:47.289228109Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:47.369639435Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:47.452905977Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:47.529736868Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:47.609576351Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:47.689366937Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:47.76916578Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:47.848971439Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:47.928893163Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:48.014761383Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:48.089219236Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:48.169495233Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:48.249627261Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:48.329378744Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:48.409371155Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:48.489638512Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:48.571684631Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:48.649644167Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:48.729249089Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:48.809456765Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:48.895601371Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:48.970288345Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:49.049610577Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:49.130504561Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:49.210156138Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:49.304534645Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:49.385380853Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:49.465466576Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:49.545772013Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:49.625247461Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:49.709279543Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:49.802088153Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:49.882162868Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:49.962858675Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:50.056863484Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:50.136858551Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:50.217466229Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:50.298270164Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:50.377417706Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:50.457448581Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:50.553684857Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:50.634224887Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:50.712900203Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:50.793312136Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:50.880319721Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:50.968278064Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:51.049031439Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:51.129122793Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:51.208858082Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:51.307591844Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:51.385172273Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:51.467810906Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:51.560308377Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:51.640907863Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:51.723092414Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:51.801133997Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:51.880721253Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:51.960979041Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:52.061722478Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:52.137092206Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:52.216894535Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:52.297398435Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:52.376851034Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:52.456717652Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:52.537185552Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:52.626954112Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:52.7124654Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:52.792757556Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:52.873038575Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:52.953436971Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:53.032887458Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:53.112894588Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:53.194085756Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:53.272990255Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:53.352878856Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:53.43432241Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:53.513195261Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:53.593307031Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:53.675185179Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:53.755276597Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:53.833409572Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:53.9130703Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:53.993264342Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:54.073637106Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:54.153736843Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:54.23328493Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:54.314978212Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:54.393565462Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:54.474208082Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:54.553730473Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:54.633392192Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:54.714352638Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:54.793260818Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:54.873672845Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:54.953046979Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:55.04872981Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:55.12970424Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:55.301224577Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:55.384771373Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:55.464571685Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:55.548684788Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:55.624874808Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:55.705640117Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:55.800524287Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:55.884002571Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:55.961439446Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:56.05663165Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:56.137393214Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:56.21717743Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:56.297407887Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:56.377167238Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:56.457077886Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:56.552601836Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:56.63521973Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:56.712785341Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:56.793813883Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:56.873488722Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:56.953262569Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:57.048521173Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:57.129108112Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:57.213244735Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:57.289661987Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:57.371518469Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:57.448865934Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:57.529024487Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:57.609009087Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:57.689085175Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:57.772370945Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:57.866592679Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:57.944465267Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:58.025084143Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:58.105017478Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:58.185034109Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:58.265099029Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:58.3457884Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:58.425091012Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:58.504924475Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:58.585022195Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:58.665088811Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:58.744994498Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:58.82439823Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:58.907880544Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:58.985383626Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:59.064982175Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:59.145094039Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:59.224874061Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:59.30495498Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:59.385429886Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:59.466280154Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:59.545065706Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:59.625027905Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:59.705023864Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:59.801252136Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:59.880913309Z", "value": 70.9},
{"timestamp": "2024-03-26T15:45:59.971206029Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:00.058028329Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:00.13768179Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:00.216836624Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:00.297310089Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:00.376614524Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:00.457156854Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:00.552484705Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:00.633730814Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:00.713299507Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:00.793344426Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:00.873534753Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:00.95321023Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:01.048042334Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:01.129196475Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:01.211531742Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:01.304559099Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:01.385349814Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:01.464941322Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:01.560406133Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:01.641331856Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:01.721182598Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:01.807251357Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:01.896172485Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:01.978925674Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:02.057485592Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:02.136446568Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:02.216873312Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:02.297114104Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:02.378482325Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:02.457136388Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:02.537255802Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:02.617295184Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:02.697116837Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:02.777099035Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:02.858432984Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:02.940229432Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:03.017159581Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:03.097329939Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:03.177032135Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:03.257416127Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:03.33703509Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:03.457631974Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:03.547443409Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:03.625218586Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:03.704803149Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:03.784757251Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:03.864831704Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:03.944879694Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:04.024768227Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:04.106682947Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:04.18487963Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:04.280949947Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:04.361528883Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:04.440887844Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:04.536391278Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:04.616902694Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:04.696729082Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:04.792347077Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:04.872624411Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:04.952920338Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:05.04854502Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:05.129535286Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:05.208760583Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:05.30603481Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:05.387242261Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:05.465785954Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:05.560080005Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:05.640645532Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:05.72087109Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:05.819004938Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:05.896573425Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:05.976828296Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:06.056907644Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:06.13678648Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:06.216818212Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:06.29707097Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:06.376344362Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:06.456558016Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:06.552269578Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:06.633254788Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:06.713462777Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:06.808187678Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:06.888787349Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:06.971110262Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:07.049201344Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:07.128892594Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:07.208846182Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:07.288629144Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:07.368775085Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:07.448290718Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:07.529462553Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:07.608718441Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:07.688713564Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:07.768218062Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:07.848124961Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:07.929333883Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:08.009727857Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:08.090876555Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:08.16890834Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:08.248893671Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:08.328843035Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:08.408586445Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:08.489204324Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:08.568170802Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:08.652102394Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:08.728764572Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:08.809176722Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:08.888682146Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:08.968534517Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:09.048736265Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:09.128722109Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:09.301092902Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:09.38457998Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:09.464761504Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:09.562761493Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:09.640058106Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:09.720777009Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:09.80076602Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:09.883344741Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:09.961620783Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:10.056294897Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:10.136780455Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:10.217073787Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:10.296943533Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:10.376233628Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:10.456774545Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:10.552251608Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:10.632684653Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:10.71231219Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:10.808000102Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:10.8885679Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:10.968614543Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:11.053970814Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:11.129554009Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:11.208901639Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:11.303995404Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:11.384508225Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:11.464844309Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:11.560113338Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:11.643709696Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:11.721088196Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:11.800579444Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:11.880634342Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:11.960389303Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:12.055811549Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:12.136710164Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:12.217793676Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:12.296377494Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:12.37668417Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:12.456462842Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:12.536527437Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:12.616597823Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:12.697246548Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:12.78009759Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:12.856228531Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:12.936203045Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:13.016454808Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:13.09652993Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:13.176472955Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:13.25682395Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:13.342688672Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:13.431794211Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:13.51246492Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:13.592443881Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:13.672422971Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:13.752539629Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:13.832535358Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:13.915549184Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:13.993421126Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:14.074570974Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:14.153022791Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:14.232509301Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:14.312675367Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:14.392484439Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:14.473547726Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:14.552853883Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:14.633179854Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:14.712529756Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:14.792921423Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:14.872380253Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:14.953060114Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:15.048122453Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:15.128265446Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:15.208327095Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:15.304249726Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:15.384415984Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:15.464387009Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:15.563933275Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:15.64065129Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:15.720392809Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:15.800483867Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:15.880391723Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:15.960221659Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:16.055519038Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:16.13911517Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:16.216529988Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:16.296616213Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:16.37666503Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:16.456562038Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:16.552147802Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:16.632686317Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:16.713640291Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:16.807940705Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:16.888391283Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:16.96834362Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:17.048688438Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:17.129226504Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:17.285288467Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:17.373824369Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:17.448977095Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:17.528804246Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:17.608531749Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:17.68810933Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:17.767770752Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:17.847796337Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:17.92953217Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:18.008426356Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:18.088489412Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:18.168505268Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:18.248129313Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:18.32876146Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:18.408308385Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:18.489416151Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:18.568427329Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:18.648405265Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:18.728351584Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:18.808673137Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:18.888511456Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:18.96827835Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:19.050107304Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:19.128654479Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:19.300449677Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:19.384085104Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:19.464543841Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:19.55966013Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:19.640511926Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:19.73846183Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:19.816270857Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:19.896266553Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:19.976098887Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:20.056373495Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:20.136164357Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:20.216114804Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:20.302761766Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:20.377477337Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:20.455742046Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:20.551740547Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:20.632272661Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:20.712216387Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:20.792434547Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:20.876256183Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:20.952417585Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:21.047971763Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:21.128282211Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:21.208228337Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:21.303621427Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:21.384149412Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:21.467047714Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:21.559816437Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:21.640328038Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:21.720219828Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:21.801075463Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:21.881283991Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:21.960165631Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:22.056648006Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:22.13627077Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:22.216392385Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:22.296405071Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:22.376580574Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:22.456559852Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:22.535685525Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:22.618141745Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:22.696076563Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:22.776336227Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:22.856188016Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:22.936196926Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:23.016153388Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:23.096300283Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:23.253078757Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:23.335800321Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:23.415989936Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:23.496015645Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:23.576026571Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:23.655649783Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:23.736195815Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:23.816481495Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:23.89638314Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:23.97604904Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:24.056402719Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:24.136871599Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:24.216209624Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:24.299848345Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:24.375929906Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:24.4562168Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:24.551590016Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:24.631853967Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:24.711905788Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:24.791910474Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:24.874243748Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:24.952701193Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:25.047799271Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:25.128441495Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:25.300362833Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:25.383517807Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:25.466918734Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:25.56249547Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:25.639844429Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:25.721165281Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:25.799858567Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:25.879531218Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:25.960158242Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:26.055531745Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:26.139046497Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:26.21630035Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:26.29647326Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:26.376157367Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:26.455993186Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:26.551753763Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:26.632323315Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:26.714066057Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:26.807339548Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:26.888240334Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:26.968453627Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:27.048262727Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:27.127844945Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:27.284896153Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:27.37179361Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:27.448413924Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:27.528213135Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:27.608092859Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:27.687666661Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:27.769147705Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:27.847750781Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:27.947751925Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:28.024529807Z", "value": 70.9},
{"timestamp": "2024-03-26T15:46:28.104019Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:28.260783839Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:28.34372825Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:28.424706859Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:28.504549782Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:28.585316998Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:28.664190316Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:28.743962038Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:28.824109795Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:28.904115951Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:28.983317686Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:29.06341149Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:29.146648063Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:29.224088188Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:29.30382599Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:29.38430818Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:29.464004734Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:29.559292571Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:29.640005322Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:29.724594222Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:29.800258947Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:29.881150771Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:29.960054936Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:30.055405813Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:30.136201509Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:30.216057039Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:30.297004703Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:30.375849732Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:30.455774382Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:30.557728175Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:30.632537406Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:30.711972166Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:30.807683141Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:30.888956119Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:30.96793238Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:31.048039111Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:31.127210894Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:31.207292505Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:31.30309516Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:31.383861478Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:31.464991543Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:31.55921931Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:31.639980956Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:31.720166408Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:31.799912529Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:31.880328478Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:31.959883366Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:32.057688784Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:32.136186834Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:32.215225911Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:32.296136582Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:32.37684914Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:32.456171451Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:32.536807112Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:32.617308053Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:32.695843896Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:32.775787554Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:32.855927821Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:32.936276377Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:33.015290654Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:33.095850955Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:33.252625485Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:33.335393862Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:33.415730706Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:33.496382943Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:33.57582631Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:33.655781551Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:33.736827807Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:33.815851172Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:33.895685773Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:33.975773047Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:34.055756064Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:34.135780938Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:34.215848116Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:34.297167716Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:34.375200611Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:34.455939153Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:34.55132366Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:34.631748568Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:34.711227359Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:34.791696747Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:34.873517886Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:34.95429006Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:35.047309882Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:35.127603141Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:35.209480088Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:35.303409131Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:35.383450676Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:35.464136129Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:35.559235802Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:35.639474437Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:35.720745749Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:35.800492541Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:35.879771362Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:35.960133037Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:36.058417463Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:36.136174964Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:36.215770874Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:36.296062885Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:36.375646731Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:36.455763349Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:36.550827405Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:36.633853894Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:36.711246689Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:36.794002904Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:36.871780341Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:36.952650179Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:37.047133784Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:37.127813892Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:37.210959549Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:37.287880693Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:37.367650685Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:37.447726021Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:37.527763182Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:37.606989042Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:37.68799328Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:37.768841997Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:37.847529198Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:37.927799Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:38.007133021Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:38.087470535Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:38.167875761Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:38.247917753Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:38.32842922Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:38.407980009Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:38.487972049Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:38.567568759Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:38.647562847Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:38.727557127Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:38.807882033Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:38.889795427Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:38.967118237Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:39.047502855Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:39.127617871Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:39.207724759Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:39.303125104Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:39.384247102Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:39.464885737Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:39.558913723Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:39.639594278Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:39.721109238Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:39.799085011Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:39.879563453Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:39.959328099Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:40.058424304Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:40.135526536Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:40.215608367Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:40.296280058Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:40.375274748Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:40.455293155Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:40.551698145Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:40.633960085Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:40.715115138Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:40.806301253Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:40.886918639Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:40.967532954Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:41.048104484Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:41.128175595Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:41.208749013Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:41.302977959Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:41.383499889Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:41.4635046Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:41.559158385Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:41.640036093Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:41.719720706Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:41.803785406Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:41.879676848Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:41.95931106Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:42.054827437Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:42.135331414Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:42.215751391Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:42.295744518Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:42.375988557Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:42.45591554Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:42.536853183Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:42.616036129Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:42.695560453Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:42.77604971Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:42.857760702Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:42.935646425Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:43.016302627Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:43.095723686Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:43.175715212Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:43.255940692Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:43.335678073Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:43.417621353Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:43.495637317Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:43.575433674Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:43.655417584Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:43.735956569Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:43.815947679Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:43.896060422Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:43.97610526Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:44.054823275Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:44.135277171Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:44.215405882Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:44.295807106Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:44.37511242Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:44.454973001Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:44.554856376Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:44.631753773Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:44.710858798Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:44.791191766Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:44.871533629Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:44.952591369Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:45.046530712Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:45.13285331Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:45.207463367Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:45.302371931Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:45.38295338Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:45.46338878Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:45.558924035Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:45.639291178Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:45.722241663Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:45.79957071Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:45.879408411Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:45.959108863Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:46.05474543Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:46.13514195Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:46.217200269Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:46.297372627Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:46.375368238Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:46.455307699Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:46.550887946Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:46.631298705Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:46.711435255Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:46.79182307Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:46.872371494Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:46.951306661Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:47.046793596Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:47.127643493Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:47.207895467Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:47.287000555Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:47.36743541Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:47.452543985Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:47.527844669Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:47.607731297Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:47.687453572Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:47.771164349Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:47.847716847Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:47.92739685Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:48.009081152Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:48.087537596Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:48.16740832Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:48.247599429Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:48.3273786Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:48.406904714Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:48.487356849Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:48.568535035Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:48.647167608Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:48.727061308Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:48.807724548Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:48.887808585Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:48.967554764Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:49.047853361Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:49.129291005Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:49.207792089Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:49.303021421Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:49.383368499Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:49.463591768Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:49.55890958Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:49.64040204Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:49.719953401Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:49.799182521Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:49.879133149Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:49.961134604Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:50.054702615Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:50.137547529Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:50.218816179Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:50.297252847Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:50.374920262Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:50.454697928Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:50.556538335Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:50.633454386Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:50.71120785Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:50.792510612Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:50.871898517Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:50.950716818Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:51.046214983Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:51.12669886Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:51.211793418Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:51.305567158Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:51.383802128Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:51.464039444Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:51.558499619Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:51.638844584Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:51.718622346Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:51.79904456Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:51.878681809Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:51.958580116Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:52.056545685Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:52.134823247Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:52.214551216Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:52.295286039Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:52.375318458Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:52.455100828Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:52.534936542Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:52.614754208Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:52.694697634Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:52.775687626Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:52.854835977Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:52.935120205Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:53.014745838Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:53.095893142Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:53.174922964Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:53.254775254Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:53.334567415Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:53.416259426Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:53.495193087Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:53.575733765Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:53.656509323Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:53.73471226Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:53.815034729Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:53.89569483Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:53.975989395Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:54.055178193Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:54.135387892Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:54.217835843Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:54.29574521Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:54.374769175Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:54.455032827Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:54.551420882Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:54.631284852Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:54.711246742Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:54.794524201Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:54.870658391Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:54.95161891Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:55.046886864Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:55.127037714Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:55.206890483Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:55.302761512Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:55.385140598Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:55.463498287Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:55.558849025Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:55.639672232Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:55.718778821Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:55.799087592Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:55.87878964Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:55.958672457Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:56.053961211Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:56.134417215Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:56.215267781Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:56.294832804Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:56.375758442Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:56.507514809Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:56.586094515Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:56.663933194Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:56.74374625Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:56.824237582Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:56.903509676Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:56.98289265Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:57.062750282Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:57.143180302Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:57.223019406Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:57.302889966Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:57.383261809Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:57.462844752Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:57.543481876Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:57.622923347Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:57.702500721Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:57.782607475Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:57.863580665Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:57.943192152Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:58.023051833Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:58.102320757Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:58.259790954Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:58.345195399Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:58.423159613Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:58.502829436Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:58.583330911Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:58.663011742Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:58.74284547Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:58.822900831Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:58.907108277Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:58.983511459Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:59.063267427Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:59.14234835Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:59.224296073Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:59.303225635Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:59.383300708Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:59.46510411Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:59.559284696Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:59.638845718Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:59.718839446Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:59.798974424Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:59.878897239Z", "value": 71.1},
{"timestamp": "2024-03-26T15:46:59.958794167Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:00.056498068Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:00.135072876Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:00.216070321Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:00.296046513Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:00.375660399Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:00.455137644Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:00.550414556Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:00.633805357Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:00.715988313Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:00.806284366Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:00.886770897Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:00.966858513Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:01.046978962Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:01.127337427Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:01.299327153Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:01.382830979Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:01.462402528Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:01.558149713Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:01.638952693Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:01.718752756Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:01.799241206Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:01.881650018Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:01.958863379Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:02.054306371Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:02.134942886Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:02.215718121Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:02.2949249Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:02.375066404Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:02.456096105Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:02.53499245Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:02.614912577Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:02.694767808Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:02.774748799Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:02.855802212Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:02.937643756Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:03.01611466Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:03.09490374Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:03.174886171Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:03.254904282Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:03.334752824Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:03.41570918Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:03.497205443Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:03.575171671Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:03.654909493Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:03.734773363Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:03.814566641Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:03.894758641Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:03.97508661Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:04.057686846Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:04.135114799Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:04.214677643Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:04.295295821Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:04.374988106Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:04.454739175Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:04.551961535Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:04.631820381Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:04.71034546Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:04.79070994Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:04.870874932Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:04.95074549Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:05.04648333Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:05.127171139Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:05.29911731Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:05.382364333Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:05.462221482Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:05.558193083Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:05.638044601Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:05.718916955Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:05.804884824Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:05.897385495Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:05.974917449Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:06.054686566Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:06.13475322Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:06.214648641Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:06.295084449Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:06.374301499Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:06.455882625Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:06.55032273Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:06.630680169Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:06.710240485Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:06.790586693Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:06.870453378Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:06.950725825Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:07.050835303Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:07.126895536Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:07.283375513Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:07.366444614Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:07.44694039Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:07.526686914Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:07.607982599Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:07.687032831Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:07.774420899Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:07.861468421Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:07.942418503Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:08.022772199Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:08.104111403Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:08.259429965Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:08.343383838Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:08.422720824Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:08.50320924Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:08.582974548Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:08.662798736Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:08.742837005Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:08.822822987Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:08.904642769Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:08.985154385Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:09.063000035Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:09.14269747Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:09.222734971Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:09.302679511Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:09.382601844Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:09.46672663Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:09.557766236Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:09.639730051Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:09.720712517Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:09.798704727Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:09.877729679Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:09.957728588Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:10.056013639Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:10.135014558Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:10.214767705Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:10.294959543Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:10.374562737Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:10.456786137Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:10.550095866Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:10.63153475Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:10.711223673Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:10.805799872Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:10.886556577Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:10.96663219Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:11.046226808Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:11.126754583Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:11.210698791Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:11.302493344Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:11.38249558Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:11.46255708Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:11.557759171Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:11.638521955Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:11.718462367Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:11.800017251Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:11.878339926Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:11.958416563Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:12.054183968Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:12.134021915Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:12.29125098Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:12.376976605Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:12.454573293Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:12.534687497Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:12.614416611Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:12.694398783Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:12.774384283Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:12.855323739Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:12.935182934Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:13.014266029Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:13.094979021Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:13.174339205Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:13.254596673Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:13.334758366Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:13.415876095Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:13.496100955Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:13.575130194Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:13.654536618Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:13.73424602Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:13.81437408Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:13.894348091Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:13.97451708Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:14.054913877Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:14.13522997Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:14.213868614Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:14.293891233Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:14.374208574Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:14.454462554Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:14.549753252Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:14.63381282Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:14.710100988Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:14.805511302Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:14.886380133Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:14.966319936Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:15.047672226Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:15.126539159Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:15.298700971Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:15.382067575Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:15.462165842Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:15.557628732Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:15.638584956Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:15.71854943Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:15.798444688Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:15.88210387Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:15.95877444Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:16.053407917Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:16.134458989Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:16.291358642Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:16.374568125Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:16.453642002Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:16.552852079Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:16.630315133Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:16.709852053Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:16.790705555Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:16.870335212Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:16.950456199Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:17.045781008Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:17.126703822Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:17.206379911Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:17.2862656Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:17.366367227Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:17.44624258Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:17.525580811Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:17.606300937Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:17.688659631Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:17.766455837Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:17.846141174Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:17.926145072Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:18.006724397Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:18.08664839Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:18.166435167Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:18.246452281Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:18.326256433Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:18.406471564Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:18.486822727Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:18.565620571Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:18.645885302Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:18.726787796Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:18.808238133Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:18.886298821Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:18.966394239Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:19.047630719Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:19.126544723Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:19.206393964Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:19.301562451Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:19.387067464Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:19.462553194Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:19.557482704Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:19.637432169Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:19.718296231Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:19.798582978Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:19.878140409Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:19.960773184Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:20.055683141Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:20.134685113Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:20.214301872Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:20.294422346Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:20.37422349Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:20.454563452Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:20.556426661Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:20.629876893Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:20.709725365Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:20.806288802Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:20.886374364Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:20.966291157Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:21.046799472Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:21.126859369Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:21.206504192Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:21.301401284Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:21.382522307Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:21.462560156Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:21.557510817Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:21.639914086Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:21.717566354Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:21.797438538Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:21.878278279Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:21.95830224Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:22.053516774Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:22.134193794Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:22.216705159Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:22.293881425Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:22.374178059Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:22.455184776Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:22.534227388Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:22.614271508Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:22.693856907Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:22.776408112Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:22.855122626Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:22.936863267Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:23.014603696Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:23.094470727Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:23.174139197Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:23.253893012Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:23.335480852Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:23.414288294Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:23.493871196Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:23.574046005Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:23.654610735Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:23.734075621Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:23.814082109Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:23.894552311Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:23.974844656Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:24.054413926Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:24.134144508Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:24.216838594Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:24.294354573Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:24.374456005Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:24.454460604Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:24.549494721Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:24.631049344Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:24.709738897Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:24.804916982Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:24.885795794Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:24.966548046Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:25.046807719Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:25.126251067Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:25.206163954Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:25.301265142Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:25.381405614Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:25.462173737Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:25.55733243Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:25.639388815Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:25.718144288Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:25.798042263Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:25.878358096Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:25.958236903Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:26.053506892Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:26.133609795Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:26.215008737Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:26.294546454Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:26.374187499Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:26.454663332Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:26.549365062Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:26.629392829Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:26.709643605Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:26.789632076Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:26.886202327Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:26.9656691Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:27.045575938Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:27.141821803Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:27.222789767Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:27.301651832Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:27.383219958Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:27.46261713Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:27.541974141Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:27.622297205Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:27.701696265Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:27.781588479Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:27.861584662Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:27.945478112Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:28.022550792Z", "value": 71.1},
{"timestamp": "2024-03-26T15:47:28.103005216Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:28.183342104Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:28.261256196Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:28.342117503Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:28.422698552Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:28.504954106Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:28.582398211Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:28.66185791Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:28.741800364Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:28.821883811Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:28.901874809Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:28.981854607Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:29.064851413Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:29.14751772Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:29.226496553Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:29.302369066Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:29.384873325Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:29.462255605Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:29.557366072Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:29.63902831Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:29.718290888Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:29.799902439Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:29.87780325Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:29.958089673Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:30.053687438Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:30.13457716Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:30.214722943Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:30.294152177Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:30.374484329Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:30.453299704Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:30.549341407Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:30.629793271Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:30.712594459Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:30.806004244Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:30.885981066Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:30.96608432Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:31.046853497Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:31.126011114Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:31.205955167Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:31.304288593Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:31.382093404Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:31.461651279Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:31.556714704Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:31.637719115Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:31.71779024Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:31.798311896Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:31.878930001Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:31.957678943Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:32.053243555Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:32.133980348Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:32.213656175Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:32.293752581Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:32.375856132Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:32.456911519Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:32.534149382Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:32.613371639Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:32.693543948Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:32.773569633Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:32.854245466Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:32.934037166Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:33.016047949Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:33.093778422Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:33.174085836Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:33.253751903Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:33.333506674Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:33.413488231Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:33.49442912Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:33.576966178Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:33.653138979Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:33.733237432Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:33.814243986Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:33.893657603Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:33.973596664Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:34.055206228Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:34.136202573Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:34.213704629Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:34.29417118Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:34.373676637Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:34.453644754Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:34.549006675Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:34.629506186Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:34.710510628Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:34.805657828Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:34.885731897Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:34.965611437Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:35.045507872Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:35.125572692Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:35.205741289Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:35.302747603Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:35.381756002Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:35.461637621Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:35.557428505Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:35.637977712Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:35.717407105Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:35.797195828Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:35.878577903Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:35.957796223Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:36.052972703Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:36.133506837Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:36.214224684Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:36.294626722Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:36.373880338Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:36.455608046Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:36.549148582Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:36.629506491Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:36.709536719Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:36.790174438Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:36.869523062Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:36.948874855Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:37.047116918Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:37.126472358Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:37.205465908Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:37.285700009Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:37.36575318Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:37.445621135Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:37.525440833Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:37.608889286Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:37.686737326Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:37.767344869Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:37.845970609Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:37.925491234Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:38.005007539Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:38.084835237Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:38.167038563Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:38.245742127Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:38.325572513Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:38.405426324Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:38.48568676Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:38.567517796Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:38.645745134Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:38.72751569Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:38.806065557Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:38.885275652Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:38.96584441Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:39.048022264Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:39.126006752Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:39.205513712Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:39.301103858Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:39.381392774Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:39.461402136Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:39.558276416Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:39.637383758Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:39.718599335Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:39.799281693Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:39.878599116Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:39.957572121Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:40.052437078Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:40.133543022Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:40.213392896Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:40.293872693Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:40.374890668Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:40.453432887Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:40.548963415Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:40.629240395Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:40.70932851Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:40.78975653Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:40.870708393Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:40.964754274Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:41.051014484Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:41.125653547Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:41.205374715Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:41.301219869Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:41.381626065Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:41.461584802Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:41.560052497Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:41.637528598Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:41.717319271Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:41.79748777Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:41.877367563Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:41.957712255Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:42.054149603Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:42.135830334Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:42.213646148Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:42.293492757Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:42.372915748Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:42.454998272Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:42.53349041Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:42.613440795Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:42.694175185Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:42.773302014Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:42.854503253Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:42.933429442Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:43.013730261Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:43.093707078Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:43.176015747Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:43.255207792Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:43.333395384Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:43.414292718Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:43.493106617Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:43.573377516Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:43.653310621Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:43.733496463Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:43.813865346Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:43.89357941Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:43.973291266Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:44.05263992Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:44.133168803Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:44.21311282Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:44.293772392Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:44.378179567Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:44.452971942Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:44.54832922Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:44.629321818Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:44.708922537Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:44.804607273Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:44.885307101Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:44.967792667Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:45.045703265Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:45.140670013Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:45.221145104Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:45.301158016Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:45.381116689Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:45.46094512Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:45.566774674Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:45.65289053Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:45.732810962Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:45.812802755Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:45.892801683Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:45.973671208Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:46.05309919Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:46.134873455Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:46.213246295Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:46.293552937Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:46.373290232Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:46.453223528Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:46.548650533Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:46.629138232Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:46.712387609Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:46.804680007Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:46.885164665Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:46.965780813Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:47.04689085Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:47.125230794Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:47.205777437Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:47.287719958Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:47.365307962Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:47.445195338Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:47.525151546Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:47.606803506Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:47.685322106Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:47.766613041Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:47.849396815Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:47.93531318Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:48.021361098Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:48.101155481Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:48.181555371Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:48.261296441Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:48.34159041Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:48.421020887Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:48.50408063Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:48.581796282Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:48.66136404Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:48.741493592Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:48.820951301Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:48.90247222Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:48.98212609Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:49.061593687Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:49.14063933Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:49.221656662Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:49.303192077Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:49.382328824Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:49.463479053Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:49.558944586Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:49.637223824Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:49.717274336Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:49.797165071Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:49.877473216Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:49.958045266Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:50.057991716Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:50.134773347Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:50.217869058Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:50.29531498Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:50.372973319Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:50.452507476Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:50.548311666Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:50.629816968Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:50.708600273Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:50.883848027Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:50.964709583Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:51.045621282Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:51.124641228Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:51.204636955Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:51.303607976Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:51.380706248Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:51.460798231Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:51.557143671Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:51.637096102Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:51.716544882Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:51.796966595Z", "value": 71.8},
{"timestamp": "2024-03-26T15:47:51.883431506Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:02.134243613Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:02.212723649Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:02.292937549Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:02.372924088Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:02.452648386Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:02.533881524Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:02.614853859Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:02.695759539Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:02.772723151Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:02.853731103Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:02.932702822Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:03.01264216Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:03.092787228Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:03.17254151Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:03.255529823Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:03.332844477Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:03.412685575Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:03.497532842Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:03.573042078Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:03.652685288Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:03.733629335Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:03.81566798Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:03.892862409Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:03.972299057Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:04.052968959Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:04.132573512Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:04.21326047Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:04.292979711Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:04.375517974Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:04.452990772Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:04.548537195Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:04.628937176Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:04.70815091Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:04.788785612Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:04.868561813Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:04.950520874Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:05.04396943Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:05.124355458Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:05.204342733Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:05.300196517Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:05.380317488Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:05.460509307Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:05.557756762Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:05.636621023Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:05.716648681Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:05.797835801Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:05.877466978Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:05.956554311Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:06.052107934Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:06.134997174Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:06.212563924Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:06.293546339Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:06.373724942Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:06.452815443Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:06.548172841Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:06.628968503Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:06.710062982Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:06.803946484Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:06.884682914Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:06.964590795Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:07.0452046Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:07.124075548Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:07.205417452Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:07.287396384Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:07.364237946Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:07.444102947Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:07.524328621Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:07.604660537Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:07.684442305Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:07.76750537Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:07.844228179Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:07.924300669Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:08.004614824Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:08.08474997Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:08.165333246Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:08.244451331Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:08.32545733Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:08.40567382Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:08.485359844Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:08.564706122Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:08.644988852Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:08.724741629Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:08.804542341Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:08.887194235Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:08.964509815Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:09.044503616Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:09.124353705Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:09.20439237Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:09.299348964Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:09.380124657Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:09.461482785Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:09.55586024Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:09.636509469Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:09.716594854Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:09.797121905Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:09.876360759Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:09.956333728Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:10.055715624Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:10.132603553Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:10.21260801Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:10.293486775Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:10.371889367Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:10.452425251Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:10.548869084Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:10.630177035Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:10.708540652Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:10.803738879Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:10.884284586Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:10.964359572Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:11.044728478Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:11.124421445Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:11.207512636Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:11.299803873Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:11.381356145Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:11.461485626Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:11.556181994Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:11.636422356Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:11.7164535Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:11.798044812Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:11.876527117Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:11.956324373Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:12.051737641Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:12.134764511Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:12.21248742Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:12.292308387Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:12.374409334Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:12.453630618Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:12.533814659Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:12.612258595Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:12.69245534Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:12.772386036Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:12.852114683Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:12.933174312Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:13.012217963Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:13.092296084Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:13.172344412Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:13.252461092Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:13.332377259Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:13.41334876Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:13.493836386Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:13.572444323Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:13.651922664Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:13.732299537Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:13.812481018Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:13.893146469Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:13.972227944Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:14.054984957Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:14.132365304Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:14.212238111Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:14.292529416Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:14.373103378Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:14.452276245Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:14.547722568Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:14.630740255Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:14.720372597Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:14.803342155Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:14.884247543Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:14.965776806Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:15.044554535Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:15.124658223Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:15.296456535Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:15.37984347Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:15.460198999Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:15.555683306Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:15.636124915Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:15.71601833Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:15.795703839Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:15.876876524Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:15.956213616Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:16.051631747Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:16.132702383Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:16.28937422Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:16.371845119Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:16.454911093Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:16.547871579Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:16.628100163Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:16.708305963Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:16.804191519Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:16.883674979Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:16.964250381Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:17.045478778Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:17.12384044Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:17.280827414Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:17.36389534Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:17.444264116Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:17.52410857Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:17.604098816Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:17.686702036Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:17.763929805Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:17.843870259Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:17.925256384Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:18.004153697Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:18.084356584Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:18.164117005Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:18.252667101Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:18.339712774Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:18.422768891Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:18.500718167Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:18.580157307Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:18.659977504Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:18.740011334Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:18.821409747Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:18.9003661Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:18.979452982Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:19.059964895Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:19.1398913Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:19.220449677Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:19.300150961Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:19.383699432Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:19.460251358Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:19.555997232Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:19.636079094Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:19.716036444Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:19.796380356Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:19.876043464Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:20.051086941Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:19.959155517Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:20.131460292Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:20.289226757Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:20.375147495Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:20.452078782Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:20.547626255Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:20.630160545Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:20.708054556Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:20.805223829Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:20.884528696Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:20.964082683Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:21.045624552Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:21.123887941Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:21.296152747Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:21.379818402Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:21.459605351Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:21.555388345Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:21.636285506Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:21.716096263Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:21.79619742Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:21.879288129Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:21.956328856Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:22.051439302Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:22.131991854Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:22.211633201Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:22.291830263Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:22.372058877Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:22.454641199Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:22.532496713Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:22.611932652Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:22.692586036Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:22.771989622Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:22.85187241Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:22.931915103Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:23.013205451Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:23.093461841Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:23.172094255Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:23.251974867Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:23.331344628Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:23.411856955Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:23.492146018Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:23.576744733Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:23.652208779Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:23.73187755Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:23.811934259Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:23.892163417Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:23.971827388Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:24.051832673Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:24.132707785Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:24.289031808Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:24.37213858Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:24.453051356Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:24.547638824Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:24.627865677Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:24.70752824Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:24.804893288Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:24.884216138Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:24.964706256Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:25.044351571Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:25.12340725Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:25.203691064Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:25.299261223Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:25.380003823Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:25.460505782Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:25.55496592Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:25.635779336Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:25.715803756Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:25.797357208Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:25.877949886Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:25.956137082Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:26.051321959Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:26.131808685Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:26.211768753Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:26.307159263Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:26.387939847Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:26.471398236Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:26.54907858Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:26.643475326Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:26.723888483Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:26.806182002Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:26.889483622Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:26.964037679Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:27.06069002Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:27.139414753Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:27.219664198Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:27.300504941Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:27.379782637Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:27.459697296Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:27.540050965Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:27.621778689Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:27.699461433Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:27.779114139Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:27.859689762Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:27.939607877Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:28.019514408Z", "value": 71.8},
{"timestamp": "2024-03-26T15:48:28.107069935Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:28.195528443Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:28.276365283Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:28.356222085Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:28.435652358Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:28.515795849Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:28.596109774Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:28.676216434Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:28.757420507Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:28.835699318Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:28.9156294Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:28.995626684Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:29.075803007Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:29.155784386Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:29.235670948Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:29.320382686Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:29.395891819Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:29.475644365Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:29.556058898Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:29.635650195Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:29.715624789Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:29.79553132Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:29.878942731Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:29.955913599Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:30.051452493Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:30.130983854Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:30.211415218Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:30.291997752Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:30.371859066Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:30.45179958Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:30.547123208Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:30.627485645Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:30.707434383Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:30.804200739Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:30.884100229Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:30.964232808Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:31.049861094Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:31.138876467Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:31.219726042Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:31.299663548Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:31.379500989Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:31.459754977Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:31.555594223Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:31.639682821Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:31.716138135Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:31.795808887Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:31.875021878Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:31.956752224Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:32.051208232Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:32.131494604Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:32.21441142Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:32.291721489Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:32.371331953Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:32.452208311Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:32.532744732Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:32.611556664Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:32.692063772Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:32.773068547Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:32.851750783Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:32.931850177Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:33.011778627Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:33.091510275Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:33.171664262Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:33.252035081Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:33.333865108Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:33.41190366Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:33.491760557Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:33.572128496Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:33.651805296Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:33.731766386Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:33.811548498Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:33.89524951Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:33.971791607Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:34.052221851Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:34.131495256Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:34.211632666Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:34.291951933Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:34.37227376Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:34.452039841Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:34.547040906Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:34.627648814Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:34.706989933Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:34.80280953Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:34.88369872Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:34.965373577Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:35.059157485Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:35.139293807Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:35.219470833Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:35.299762483Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:35.379436051Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:35.45948978Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:35.558119631Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:35.636155654Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:35.715506372Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:35.797057101Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:35.87591236Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:35.955396487Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:36.051770647Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:36.132374714Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:36.211310998Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:36.292044058Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:36.371613081Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:36.453352194Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:36.547090245Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:36.627510344Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:36.7090012Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:36.803490614Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:36.883376471Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:36.963530904Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:37.043686106Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:37.12315148Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:37.20348633Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:37.28645812Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:37.362988056Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:37.443323482Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:37.5235727Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:37.603177787Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:37.684347681Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:37.763056507Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:37.845250726Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:37.92354979Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:38.003504447Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:38.083595807Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:38.16336275Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:38.243483615Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:38.323482399Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:38.406193229Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:38.483597056Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:38.563269247Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:38.643646881Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:38.723653697Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:38.803530785Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:38.883420384Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:38.965963117Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:39.043797602Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:39.122885694Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:39.203376928Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:39.298951019Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:39.379340621Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:39.459095723Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:39.559775183Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:39.635753147Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:39.715500922Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:39.795512826Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:39.875378521Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:39.955383929Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:40.050941699Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:40.132093033Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:40.21121594Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:40.291688294Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:40.371674341Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:40.451237763Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:40.546264267Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:40.627964722Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:40.708316436Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:40.802802009Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:40.88319865Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:40.963217018Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:41.043764124Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:41.125740741Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:41.20368393Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:41.299424037Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:41.379436132Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:41.459365827Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:41.554821933Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:41.634646827Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:41.715693839Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:41.795352877Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:41.877176917Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:41.955579149Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:42.050748917Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:42.130965013Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:42.211315157Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:42.29131282Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:42.371671189Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:42.452591001Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:42.531460146Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:42.611276528Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:42.690815085Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:42.771094318Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:42.851488463Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:42.932410546Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:43.011861646Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:43.092456752Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:43.171178089Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:43.251367976Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:43.331005829Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:43.411145861Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:43.491699078Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:43.572036134Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:43.65104864Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:43.731065375Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:43.811211039Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:43.891733568Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:43.971466685Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:44.056811157Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:44.13184454Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:44.211310776Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:44.291549016Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:44.371776567Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:44.451629621Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:44.546626235Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:44.62935735Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:44.707937374Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:44.802233729Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:44.882566273Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:44.965144588Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:45.058535178Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:45.139397868Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:45.222266392Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:45.299743562Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:45.379086789Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:45.459100899Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:45.555142094Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:45.635240365Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:45.715289227Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:45.796667408Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:45.874700229Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:45.954891556Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:46.051580561Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:46.131019437Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:46.211401036Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:46.291203881Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:46.374169045Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:46.45068269Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:46.546426123Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:46.626959116Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:46.708294224Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:46.802515378Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:46.883647157Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:46.965075738Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:47.058304407Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:47.138393333Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:47.218920565Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:47.299174195Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:47.379068561Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:47.45947704Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:47.542245915Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:47.619034953Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:47.698695589Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:47.778570594Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:47.859511332Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:47.941461611Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:48.019255678Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:48.09940742Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:48.179621626Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:48.259089685Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:48.339012082Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:48.423510373Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:48.500393427Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:48.579241803Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:48.660477902Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:48.739854568Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:48.819057506Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:48.899188384Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:48.979055132Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:49.058925817Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:49.138793781Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:49.220146969Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:49.299317426Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:49.378929421Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:49.459164395Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:49.555365685Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:49.635107729Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:49.714921293Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:49.798749884Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:49.875095112Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:49.955405606Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:50.050141705Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:50.130590376Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:50.214374423Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:50.305858154Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:50.387734544Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:50.466993193Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:50.563570005Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:50.642680941Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:50.722615593Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:50.804988689Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:50.882684643Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:50.965769807Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:51.057776452Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:51.138824774Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:51.307239846Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:51.39505316Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:51.474640419Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:51.554818656Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:51.636053026Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:51.719168333Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:51.795745561Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:51.888282865Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:51.970796762Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:52.050519957Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:52.133597536Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:52.215302756Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:52.290666378Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:52.370513861Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:52.450532802Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:52.530355549Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:52.61066777Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:52.690376885Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:52.771349782Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:52.850628847Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:52.930250921Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:53.010151173Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:53.090676803Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:53.17177626Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:53.253701481Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:53.330421333Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:53.410385105Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:53.49031998Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:53.570827147Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:53.650369764Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:53.730628898Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:53.810477565Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:53.890451768Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:53.971364121Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:54.051146163Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:54.131642225Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:54.211423596Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:54.305893516Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:54.388457268Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:54.466887848Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:54.546425569Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:54.626599165Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:54.706541465Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:54.801834077Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:54.882679068Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:54.964495329Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:55.058062172Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:55.140007905Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:55.218637398Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:55.298958258Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:55.378689068Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:55.459462507Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:55.561594608Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:55.650158579Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:55.730791314Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:55.810777389Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:55.890574183Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:55.970656227Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:56.050512637Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:56.132686051Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:56.211227319Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:56.305856151Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:56.38667119Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:56.466709617Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:56.546887821Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:56.626639143Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:56.706665538Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:56.802331015Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:56.88314263Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:56.963038816Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:57.057838849Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:57.138391711Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:57.21896214Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:57.300544318Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:57.37911685Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:57.459157549Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:57.538984999Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:57.618948417Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:57.698981468Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:57.781355586Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:57.861574238Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:57.939335086Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:58.019397225Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:58.098856737Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:58.178603994Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:58.260185308Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:58.338526607Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:58.419385325Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:58.498755205Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:58.580132549Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:58.658695833Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:58.739385911Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:58.818426669Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:58.900842259Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:58.98647812Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:59.07362506Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:59.1541464Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:59.234522396Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:59.315300666Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:59.39610428Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:59.475883153Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:59.556053228Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:59.635071777Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:59.715070076Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:59.794826645Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:59.87461403Z", "value": 73.2},
{"timestamp": "2024-03-26T15:48:59.956175311Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:00.049792522Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:00.13254456Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:00.302742036Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:00.386477376Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:00.467501119Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:00.548219548Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:00.627428594Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:00.706653128Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:00.806602944Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:00.883190474Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:00.96280045Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:01.057289376Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:01.137751836Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:01.218258456Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:01.298833972Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:01.380188404Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:01.458639654Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:01.553871688Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:01.635469481Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:01.794871385Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:01.71502608Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:01.874544081Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:01.95644386Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:02.049547499Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:02.130311432Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:02.209712318Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:02.290796893Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:02.371215256Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:02.451730804Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:02.534795932Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:02.611068611Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:02.690894364Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:02.770699732Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:02.850778414Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:02.930878984Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:03.013377069Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:03.090760025Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:03.170474577Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:03.250911788Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:03.330807493Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:03.412324805Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:03.49076031Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:03.571907093Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:03.650529287Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:03.730333311Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:03.810283672Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:03.890383186Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:03.971819858Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:04.050394916Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:04.135278611Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:04.211094648Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:04.305407125Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:04.387048213Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:04.467265359Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:04.548133964Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:04.6271352Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:04.709410531Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:04.803277565Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:04.882622035Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:04.962584843Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:05.057717803Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:05.139402284Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:05.21815379Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:05.301122757Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:05.378039983Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:05.458090439Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:05.553263911Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:05.63463911Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:05.714364669Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:05.794255349Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:05.876707961Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:05.954490535Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:06.049692647Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:06.130396674Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:06.302474124Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:06.38586882Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:06.465981548Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:06.551120157Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:06.626511647Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:06.706371575Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:06.801482422Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:06.882120913Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:06.96220369Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:07.057574186Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:07.140862385Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:07.218576415Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:07.298302517Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:07.378829392Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:07.458404293Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:07.538888704Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:07.618645302Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:07.700868633Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:07.777763106Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:07.858098619Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:07.938581622Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:08.018339244Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:08.098242596Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:08.255003908Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:08.339639729Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:08.418274914Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:08.498331866Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:08.577559822Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:08.659520239Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:08.737768414Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:08.818314936Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:08.89991836Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:08.978751402Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:09.058561024Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:09.138202454Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:09.218096749Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:09.298261413Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:09.378857503Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:09.45871311Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:09.553561139Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:09.634156845Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:09.714155364Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:09.794746622Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:09.874355764Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:09.954145834Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:10.049486473Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:10.131797163Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:10.209488344Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:10.290627636Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:10.369822183Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:10.450324673Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:10.54573776Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:10.629157735Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:10.706705587Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:10.801261582Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:10.882170761Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:10.962183136Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:11.057449855Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:11.138685947Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:11.218366577Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:11.298262055Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:11.377887164Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:11.458252053Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:11.553543827Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:11.634154349Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:11.71465879Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:11.794423451Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:11.874028464Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:11.953880519Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:12.049736967Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:12.129698686Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:12.209474195Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:12.294428897Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:12.371125096Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:12.450215802Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:12.530269361Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:12.610102343Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:12.689572891Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:12.769610833Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:12.851292176Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:12.929713695Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:13.010210296Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:13.090289678Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:13.17058791Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:13.250661597Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:13.330174513Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:13.411229196Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:13.490092157Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:13.570054771Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:13.650924173Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:13.730439297Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:13.810093174Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:13.890268525Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:13.974774968Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:14.050530746Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:14.131364404Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:14.210257765Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:14.305249697Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:14.38678147Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:14.466898133Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:14.547057963Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:14.626282974Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:14.70545064Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:14.802078163Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:14.881812392Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:14.962309856Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:15.05810288Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:15.141733479Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:15.218064139Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:15.298284578Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:15.378145623Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:15.457832747Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:15.553309801Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:15.634328996Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:15.720046964Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:15.794475664Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:15.874204516Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:15.954060921Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:16.049314934Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:16.129614861Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:16.209585474Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:16.294909328Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:16.370073871Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:16.450066949Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:16.545338113Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:16.625734297Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:16.706139632Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:16.801580589Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:16.884763538Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:16.962099771Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:17.057295927Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:17.138162192Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:17.217523778Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:17.29775468Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:17.378506289Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:17.458676167Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:17.538272026Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:17.61848232Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:17.697442593Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:17.7779438Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:17.858002766Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:17.938162147Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:18.020620964Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:18.098201934Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:18.178009026Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:18.25756274Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:18.33718884Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:18.41800336Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:18.498061301Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:18.579532337Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:18.658052575Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:18.737841427Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:18.81784596Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:18.897751548Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:18.978820662Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:19.058559946Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:19.139089601Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:19.218097137Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:19.297824356Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:19.377513207Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:19.458521872Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:19.553361418Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:19.633757185Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:19.716382849Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:19.794584366Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:19.873875199Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:19.953678899Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:20.049198671Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:20.129870759Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:20.209645594Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:20.291065429Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:20.369340001Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:20.450336058Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:20.545308308Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:20.626689679Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:20.706169153Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:20.801453564Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:20.881221552Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:20.962588458Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:21.058593513Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:21.138825694Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:21.21798219Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:21.298318372Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:21.379323485Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:21.458131211Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:21.552837444Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:21.634082973Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:21.714589972Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:21.793983941Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:21.87369708Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:21.955768245Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:22.049451945Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:22.129847295Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:22.20970965Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:22.289674213Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:22.370040891Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:22.449674605Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:22.533887764Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:22.609854325Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:22.693440122Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:22.770151006Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:22.849862449Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:22.929835748Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:23.00984028Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:23.09113813Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:23.169606494Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:23.249847859Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:23.329854886Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:23.409823866Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:23.48957742Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:23.569758881Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:23.656192338Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:23.744996878Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:23.825659813Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:23.905731065Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:23.985518251Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:24.065757664Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:24.145708979Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:24.228026737Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:24.306613661Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:24.385718637Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:24.465569183Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:24.546204533Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:24.625650086Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:24.709321642Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:24.803969409Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:24.881605226Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:24.961479068Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:25.057091352Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:25.137289164Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:25.217530624Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:25.297807732Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:25.379753424Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:25.457485145Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:25.553620214Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:25.633371368Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:25.713494396Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:25.793278446Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:25.873341025Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:25.954969116Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:26.049280177Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:26.129143107Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:26.209647224Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:26.290073645Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:26.369379548Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:26.450841206Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:26.546750258Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:26.62564384Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:26.706696471Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:26.800920908Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:26.881033407Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:26.961633493Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:27.05701979Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:27.138318855Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:27.218628667Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:27.297533544Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:27.37704412Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:27.458582322Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:27.537494943Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:27.617758451Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:27.698408424Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:27.778047161Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:27.857657258Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:27.937028761Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:28.016825803Z", "value": 73.2},
{"timestamp": "2024-03-26T15:49:28.099470473Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:28.199921626Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:28.293292874Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:28.369633003Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:28.449349756Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:28.529719088Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:28.609617666Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:28.689597428Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:28.770213449Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:28.852704071Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:28.929587946Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:29.009161915Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:29.089553262Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:29.170734758Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:29.264889241Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:29.345495406Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:29.426162243Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:29.520810584Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:29.601450893Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:29.684640302Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:29.777773692Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:29.857441613Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:29.937874081Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:30.032732855Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:30.115829463Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:30.193162557Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:30.290692543Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:30.369440715Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:30.449363996Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:30.547780675Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:30.626375566Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:30.705562396Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:30.800929909Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:30.881575113Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:30.961215417Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:31.056852691Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:31.141663291Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:31.217226712Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:31.297418698Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:31.37706089Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:31.457468013Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:31.552856325Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:31.633418169Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:31.715198323Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:31.793655261Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:31.873356141Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:31.953420447Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:32.048864919Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:32.1297531Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:32.209451964Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:32.292951997Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:32.369634303Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:32.448891917Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:32.53057559Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:32.609291633Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:32.689990789Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:32.7711751Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:32.853660345Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:32.929563991Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:33.009336551Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:33.089584633Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:33.171691987Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:33.249379482Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:33.32877844Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:33.409807773Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:33.489737998Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:33.569415869Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:33.649578831Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:33.729559871Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:33.809368335Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:33.889658178Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:33.971313434Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:34.049489186Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:34.129249202Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:34.209366403Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:34.289702613Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:34.369416036Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:34.448804146Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:34.546591605Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:34.625452992Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:34.704915566Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:34.800894664Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:34.881460284Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:34.961592397Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:35.0569049Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:35.14246939Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:35.217784488Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:35.297597176Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:35.377348231Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:35.459226304Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:35.552771151Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:35.633426498Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:35.715251483Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:35.793561603Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:35.873241682Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:35.954757833Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:36.048749466Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:36.131029429Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:36.209642462Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:36.308667622Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:36.385367527Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:36.465438487Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:36.544941445Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:36.625281142Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:36.707350992Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:36.805240946Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:36.882829079Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:36.962673287Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:37.056642743Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:37.137549931Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:37.217400506Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:37.298134285Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:37.377242841Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:37.459766676Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:37.537714619Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:37.617777419Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:37.696530421Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:37.776431588Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:37.857025591Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:37.937171335Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:38.020233253Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:38.09667354Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:38.17667362Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:38.257186917Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:38.33706914Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:38.417361861Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:38.497498902Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:38.579194093Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:38.659665055Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:38.737036674Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:38.822777324Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:38.897519459Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:38.977127441Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:39.059947437Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:39.13851295Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:39.217190367Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:39.297843025Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:39.37726755Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:39.45696878Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:39.552975397Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:39.636062274Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:39.713513286Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:39.792673809Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:39.87298701Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:39.953036241Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:40.048483751Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:40.129362522Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:40.212221495Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:40.30450643Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:40.385112528Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:40.464971134Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:40.545409327Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:40.624948252Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:40.705046828Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:40.803236238Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:40.880613585Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:40.960861537Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:41.056608344Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:41.136862856Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:41.217229689Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:41.297351912Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:41.380475173Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:41.457087524Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:41.552490425Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:41.633048235Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:41.712867545Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:41.793182025Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:41.873427481Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:41.953275655Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:42.048522875Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:42.129100556Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:42.285865051Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:42.369421401Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:42.44898551Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:42.529671448Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:42.610878636Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:42.689156978Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:42.769066368Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:42.849100911Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:42.929089597Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:43.008433161Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:43.088889049Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:43.172301975Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:43.249094295Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:43.329115717Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:43.408950194Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:43.489316258Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:43.570409461Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:43.649031709Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:43.730262065Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:43.809557532Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:43.888951528Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:43.969047798Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:44.048837988Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:44.128510416Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:44.208791807Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:44.310709521Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:44.385399335Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:44.464900851Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:44.545275683Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:44.624988335Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:44.704915037Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:44.800697235Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:44.882391209Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:44.96093352Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:45.056355012Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:45.136427314Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:45.216688257Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:45.297215377Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:45.376627068Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:45.458485491Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:45.552435232Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:45.63250283Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:45.712659101Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:45.793555982Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:45.872862041Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:45.953307721Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:46.051815275Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:46.129021964Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:46.208415222Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:46.288501828Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:46.36898162Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:46.452225584Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:46.544246548Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:46.627243952Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:46.70485701Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:46.800235206Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:46.882655166Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:46.960856036Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:47.056313335Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:47.136789543Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:47.218917022Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:47.296400959Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:47.376894863Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:47.456989117Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:47.537244811Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:47.617092407Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:47.696216609Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:47.776781232Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:47.856447996Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:47.936789163Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:48.01676444Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:48.09714135Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:48.177084979Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:48.259732748Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:48.337199278Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:48.417603036Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:48.496871174Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:48.576752914Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:48.657261218Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:48.736859245Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:48.820264745Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:48.896978823Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:48.976755731Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:49.056787136Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:49.136676364Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:49.217363356Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:49.29680039Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:49.378897468Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:49.456229341Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:49.55220741Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:49.632661537Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:49.712745998Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:49.792899964Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:49.872738056Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:49.955615617Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:50.05054085Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:50.12834658Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:50.208657058Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:50.303829908Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:50.385651496Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:50.464619024Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:50.593088185Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:50.672723556Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:50.768392568Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:50.849303433Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:50.928236848Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:51.024038212Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:51.104544435Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:51.276876643Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:51.360190911Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:51.440363308Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:51.535955647Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:51.616229964Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:51.696169656Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:51.791948268Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:51.875516969Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:51.952431143Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:52.048078746Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:52.129076394Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:52.285401266Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:52.369522032Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:52.448194614Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:52.531720242Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:52.608549648Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:52.68900163Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:52.769298571Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:52.848486675Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:52.928239262Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:53.008202378Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:53.09193047Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:53.171816945Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:53.248727663Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:53.328438137Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:53.408409669Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:53.489186068Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:53.576661794Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:53.665333493Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:53.744739294Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:53.824548168Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:53.9045501Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:53.984712929Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:54.064618444Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:54.14473596Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:54.226350762Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:54.304766703Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:54.384571577Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:54.464763557Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:54.54496901Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:54.624628188Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:54.705246666Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:54.800648059Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:54.880132292Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:54.960483505Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:55.056055555Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:55.136466992Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:55.216551292Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:55.296756072Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:55.379562176Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:55.456681246Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:55.552953715Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:55.63244342Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:55.712044197Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:55.795365023Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:55.872887967Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:55.954795091Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:56.048314427Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:56.128464487Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:56.28573608Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:56.369291595Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:56.448721972Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:56.544266821Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:56.626063224Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:56.704991294Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:56.800065965Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:56.880335802Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:56.960506149Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:57.055707765Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:57.135988257Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:57.21747157Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:57.296464728Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:57.376696356Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:57.456554254Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:57.536486328Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:57.616532003Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:57.698452791Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:57.776120535Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:57.859076687Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:57.937009008Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:58.016851354Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:58.095934144Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:58.177238545Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:58.256825785Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:58.33652061Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:58.416333196Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:58.496431766Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:58.577410181Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:58.656467339Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:58.736591606Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:58.818128488Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:58.896521227Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:58.98276053Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:59.074585809Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:59.152853268Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:59.232235803Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:59.313147017Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:59.395915584Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:59.473241054Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:59.552447684Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:59.633316659Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:59.712435897Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:59.792946725Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:59.872674062Z", "value": 73.5},
{"timestamp": "2024-03-26T15:49:59.954308256Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:00.048292649Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:00.14713316Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:00.280262882Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:00.404762485Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:00.481813394Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:00.562962625Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:00.643781839Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:00.720582314Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:00.804243621Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:00.881005696Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:00.961177323Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:01.060899597Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:01.136606468Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:01.277712962Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:01.360213399Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:01.456235369Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:01.552308731Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:01.633969804Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:01.717388293Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:01.792282424Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:01.878701758Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:01.967236143Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:02.048231421Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:02.128875017Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:02.285801454Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:02.368351875Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:02.447850634Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:02.530854433Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:02.608884257Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:02.688931755Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:02.775251441Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:02.86928713Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:02.947483931Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:03.024242326Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:03.106043655Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:03.261192675Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:03.343646872Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:03.423778785Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:03.503858891Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:03.584536183Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:03.664805121Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:03.74825817Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:03.82396328Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:03.903926585Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:03.983763265Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:04.063715594Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:04.143911028Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:04.226186759Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:04.30529118Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:04.383803502Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:04.463585558Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:04.544613731Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:04.639390639Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:04.72083139Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:04.800796103Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:04.887702767Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:04.976021726Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:05.05600839Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:05.135692142Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:05.21732691Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:05.29602336Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:05.375663239Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:05.456786165Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:05.5513936Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:05.632422605Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:05.71161845Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:05.798172728Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:05.872416583Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:05.956960868Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:06.050450473Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:06.128480041Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:06.209278229Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:06.30371235Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:06.384236457Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:06.465081493Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:06.545451039Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:06.624689572Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:06.706637045Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:06.799730745Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:06.900206749Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:06.976161716Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:07.05666115Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:07.217052368Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:07.138261901Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:07.456119876Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:07.376730911Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:07.296240469Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:07.537572531Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:07.618046685Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:07.696904064Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:07.777813133Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:07.8558707Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:07.936141557Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:08.016600576Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:08.095525187Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:08.253100424Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:08.337796933Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:08.415542018Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:08.497586579Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:08.575755507Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:08.655567482Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:08.735312417Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:08.816097068Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:08.89736041Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:08.976053148Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:09.055517057Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:09.135456809Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:09.216881975Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:09.295653113Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:09.37735476Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:09.456333643Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:09.553053854Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:09.632468419Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:09.712537547Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:09.792028368Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:09.877512369Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:09.953621543Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:10.049445238Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:10.128344216Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:10.300184348Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:10.383800852Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:10.464248029Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:10.544628902Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:10.624539373Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:10.705231736Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:10.799634016Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:10.880168618Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:10.960244562Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:11.055568702Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:11.135917222Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:11.215862925Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:11.313007137Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:11.391439458Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:11.471904235Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:11.552332468Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:11.631951513Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:11.712562595Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:11.792244905Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:11.876920101Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:11.952629465Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:12.047461411Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:12.127747755Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:12.300307921Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:12.383434726Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:12.463495693Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:12.548957901Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:12.623784284Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:12.703472738Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:12.783477033Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:12.863979186Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:12.94554848Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:13.024225249Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:13.104636841Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:13.18418427Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:13.264739031Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:13.344047547Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:13.423516991Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:13.504058152Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:13.584226128Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:13.67079794Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:13.764804313Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:13.841109679Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:13.919989937Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:13.999529974Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:14.079251771Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:14.159751428Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:14.243713884Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:14.319897905Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:14.399888311Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:14.479811486Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:14.559492707Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:14.640071692Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:14.719293262Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:14.801727136Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:14.879464732Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:14.960070853Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:15.055265392Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:15.135921849Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:15.215795518Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:15.295604036Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:15.377113425Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:15.45648978Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:15.551490013Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:15.631373731Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:15.711124232Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:15.791572528Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:15.871403158Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:15.95150278Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:16.046924424Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:16.127325135Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:16.285307826Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:16.367776291Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:16.450090547Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:16.545715135Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:16.623431419Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:16.703511329Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:16.799013069Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:16.879985303Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:16.959474683Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:17.054752741Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:17.138670556Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:17.218283392Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:17.295513497Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:17.376224354Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:17.455560613Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:17.535435498Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:17.6164629Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:17.69649913Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:17.775537884Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:17.857455978Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:17.935397926Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:18.016167311Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:18.096277429Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:18.252388559Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:18.335295937Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:18.415532296Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:18.495446157Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:18.575478483Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:18.655269303Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:18.735826623Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:18.815908933Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:18.896534317Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:18.975469262Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:19.134593172Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:19.215314749Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:19.295395043Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:19.375065286Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:19.455364877Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:19.55458196Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:19.631231326Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:19.71104653Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:19.791681739Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:19.871914289Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:19.951497556Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:20.047014559Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:20.128283273Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:20.212415585Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:20.302786356Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:20.383267739Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:20.463821826Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:20.54341047Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:20.623212106Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:20.705288664Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:20.800008799Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:20.879359105Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:20.960516971Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:21.055135185Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:21.135753944Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:21.21592771Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:21.296939751Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:21.375849639Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:21.45601358Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:21.55148559Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:21.631779964Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:21.711950082Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:21.791987431Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:21.874243861Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:21.951887632Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:22.047265817Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:22.12735363Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:22.226212726Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:22.303740784Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:22.383711316Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:22.46713812Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:22.543938142Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:22.623658241Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:22.703582758Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:22.783626122Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:22.865244694Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:22.943600627Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:23.024802813Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:23.103780029Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:23.183505184Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:23.263082914Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:23.343803593Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:23.424016463Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:23.503976883Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:23.584743194Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:23.664600542Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:23.743727262Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:23.823594946Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:23.903682375Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:23.983450538Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:24.063513166Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:24.145104921Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:24.223597911Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:24.302950424Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:24.382978332Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:24.463126113Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:24.543901832Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:24.623887404Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:24.70526351Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:24.798839671Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:24.879378333Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:24.959465025Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:25.054967114Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:25.135656593Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:25.215394932Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:25.299462442Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:25.376410464Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:25.455806977Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:25.55130993Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:25.637893515Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:25.726723126Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:25.808598338Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:25.887577345Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:25.967078371Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:26.047221575Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:26.127690765Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:26.299682345Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:26.38320086Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:26.465519562Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:26.543862054Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:26.62355892Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:26.704223375Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:26.798865875Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:26.879447834Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:26.960258849Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:27.041827947Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:27.13523713Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:27.215532783Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:27.295497746Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:27.375466581Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:27.45539788Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:27.535261531Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:27.615829504Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:27.695210753Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:27.774918531Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:27.855394952Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:27.934922634Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:28.014996461Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:28.096224086Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:28.252386731Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:28.33520761Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:28.415093213Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:28.496072452Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:28.57717774Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:28.655760201Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:28.73616987Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:28.817692472Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:28.895652594Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:28.976756186Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:29.055853305Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:29.13499148Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:29.215599325Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:29.296977798Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:29.377702412Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:29.455550822Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:29.551252142Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:29.631279025Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:29.710894418Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:29.791506584Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:29.871337338Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:29.952984644Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:30.046822404Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:30.131465147Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:30.211590718Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:30.302726834Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:30.383712889Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:30.463609083Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:30.547828625Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:30.625183143Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:30.702979712Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:30.798818409Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:30.87945435Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:30.959018127Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:31.054449942Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:31.136442401Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:31.215568288Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:31.295500514Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:31.375022722Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:31.455057476Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:31.551764849Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:31.631834035Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:31.712014103Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:31.790778003Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:31.871566297Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:31.951772253Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:32.047938246Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:32.127881128Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:32.207471241Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:32.291215483Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:32.367842126Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:32.447896497Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:32.527658322Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:32.60758466Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:32.6872717Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:32.850421191Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:33.007232733Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:33.257359119Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:33.743781975Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:34.38319741Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:34.066550346Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:33.087316767Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:33.823706648Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:34.223470816Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:33.167205408Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:34.143427038Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:34.303340289Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:32.767272502Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:33.583472082Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:33.903964987Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:33.423949168Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:33.342837481Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:32.926904153Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:33.50351Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:33.663179218Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:33.982805144Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:34.463429381Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:34.54426513Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:34.623798058Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:34.70264135Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:34.798455342Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:34.87990847Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:34.959665686Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:35.061892506Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:35.150642114Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:35.232180042Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:35.311324456Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:35.391222089Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:35.471336907Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:35.551269548Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:35.634958046Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:35.712609333Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:35.79156389Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:35.871302642Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:35.951386548Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:36.046634104Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:36.127045403Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:36.210712301Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:36.302869956Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:36.384045546Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:36.465306961Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:36.543336457Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:36.623074441Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:36.709224518Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:36.800470392Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:36.880402809Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:36.959876472Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:37.054541754Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:37.135105181Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:37.214544604Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:37.295706562Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:37.377500011Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:37.455266594Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:37.535258883Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:37.615836806Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:37.694538721Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:37.774548386Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:37.854677124Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:37.934920358Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:38.014994407Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:38.095749643Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:38.175850796Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:38.254912201Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:38.335565293Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:38.415294284Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:38.497675159Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:38.576343762Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:38.65519867Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:38.735426576Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:38.815187503Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:38.895469105Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:38.975109424Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:39.056848376Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:39.13518293Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:39.218328896Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:39.294686736Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:39.374968498Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:39.455131475Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:39.550198838Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:39.633356005Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:39.711033819Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:39.791311613Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:39.871043164Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:39.95091078Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:40.047616614Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:40.127018947Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:40.210242834Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:40.302594824Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:40.382447528Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:40.464016495Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:40.543462029Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:40.622997355Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:40.703278573Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:40.801388093Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:40.879263188Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:40.960073943Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:41.054575191Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:41.135382075Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:41.2155383Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:41.295047065Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:41.377030978Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:41.454601047Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:41.549750842Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:41.630873023Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:41.710807231Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:41.791151776Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:41.871089536Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:41.953738188Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:42.046721733Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:42.126855205Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:42.206879237Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:42.287395335Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:42.367683976Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:42.447283462Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:42.529168686Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:42.606379458Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:42.686757987Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:42.76752535Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:42.846998596Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:42.927460486Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:43.006926403Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:43.087382405Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:43.166977474Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:43.249389485Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:43.327002402Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:43.406399071Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:43.487376962Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:43.566731711Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:43.64703136Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:43.727125984Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:43.806793982Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:43.886838814Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:43.966831485Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:44.046760636Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:44.129695049Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:44.206970204Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:44.302109246Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:44.383180578Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:44.463226241Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:44.543457442Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:44.623456833Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:44.703067967Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:44.79756371Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:44.87868685Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:44.961464141Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:45.054452646Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:45.13470471Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:45.214800869Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:45.298478357Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:45.375652487Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:45.455304389Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:45.550549543Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:45.631205065Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:45.711117512Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:45.791764202Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:45.871908553Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:45.951029732Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:46.046398695Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:46.12699764Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:46.20680807Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:46.302099176Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:46.382929227Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:46.46519714Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:46.543258506Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:46.623441098Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:46.702815174Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:46.797840263Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:46.879578061Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:46.959358923Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:47.057542137Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:47.134581547Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:47.214211784Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:47.294242631Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:47.374827432Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:47.454667302Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:47.535465992Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:47.61767432Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:47.69469693Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:47.774225343Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:47.855022273Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:47.934094651Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:48.014121498Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:48.104825895Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:48.193478124Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:48.270416573Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:48.350654652Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:48.430947228Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:48.511119483Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:48.591631324Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:48.670838455Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:48.754541061Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:48.831218069Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:48.910758065Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:48.991906293Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:49.086955445Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:49.168354297Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:49.261872659Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:49.343120758Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:49.422815731Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:49.518187285Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:49.598588436Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:49.678563795Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:49.77384482Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:49.854621813Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:49.9375496Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:50.032048574Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:50.111217464Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:50.282844103Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:50.36713036Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:50.446845652Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:50.541656307Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:50.624833343Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:50.702325394Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:50.799296826Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:50.878557205Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:50.958277201Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:51.053491442Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:51.13404661Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:51.218443459Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:51.296629177Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:51.374928687Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:51.456517076Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:51.550656239Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:51.630334316Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:51.714941693Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:51.791712621Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:51.870346437Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:51.950363395Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:52.045543971Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:52.126056962Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:52.283171089Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:52.365806682Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:52.446587035Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:52.526036566Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:52.605840594Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:52.685774479Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:52.765828621Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:52.846440493Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:52.926114089Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:53.006558121Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:53.086056676Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:53.166605476Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:53.245888542Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:53.325810939Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:53.407843649Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:53.487776286Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:53.5680567Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:53.647316726Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:53.727337108Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:53.806738958Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:53.886527403Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:53.966858473Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:54.049431986Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:54.127283046Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:54.206994465Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:54.301874367Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:54.38264048Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:54.463036158Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:54.543702974Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:54.623107961Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:54.701790256Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:54.782915218Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:54.862408877Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:54.942566187Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:55.037886922Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:55.118540042Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:55.290842169Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:55.374156229Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:55.454634884Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:55.55146145Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:55.630803556Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:55.710508703Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:55.791275231Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:55.870624025Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:55.950772215Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:56.045995318Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:56.126336628Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:56.298565635Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:56.382609393Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:56.462647245Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:56.544696307Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:56.622843176Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:56.702412962Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:56.798813862Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:56.878773059Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:56.958942208Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:57.053828701Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:57.136891623Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:57.214546809Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:57.294364917Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:57.37508274Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:57.45441883Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:57.54964078Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:57.629799242Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:57.711282956Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:57.791286793Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:57.869799007Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:57.949795291Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:58.030325178Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:58.110431094Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:58.26719664Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:58.351518991Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:58.430477031Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:58.510394307Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:58.590325983Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:58.670650492Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:58.749633908Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:58.83044626Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:58.911574229Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:58.990604813Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:59.071125547Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:59.150671877Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:59.230499072Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:59.310319483Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:59.390295159Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:59.471797049Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:59.550273199Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:59.630763277Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:59.711057546Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:59.79018349Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:59.885790466Z", "value": 73.5},
{"timestamp": "2024-03-26T15:50:59.965753598Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:00.049215528Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:00.127088091Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:00.20963533Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:00.301320016Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:00.381669133Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:00.46285195Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:00.543772302Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:00.625063503Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:00.703416324Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:00.797646269Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:00.87779801Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:00.958295544Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:01.053631318Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:01.13464719Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:01.216334264Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:01.294617324Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:01.374358503Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:01.454993509Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:01.549360767Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:01.629709564Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:01.709737272Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:01.792162782Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:01.871045268Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:01.949703178Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:02.045386505Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:02.125882407Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:02.207105735Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:02.288221127Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:02.367188094Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:02.446262709Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:02.527237621Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:02.606593229Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:02.686208391Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:02.766327843Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:02.848917865Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:02.926397305Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:03.006584854Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:03.086587345Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:03.16624417Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:03.246254373Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:03.32616512Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:03.410279789Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:03.488664705Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:03.566431218Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:03.646196076Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:03.725807493Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:03.805650176Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:03.885673563Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:03.968620579Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:04.045826162Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:04.125528555Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:04.206740235Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:04.301360677Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:04.382338532Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:04.462182719Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:04.544512035Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:04.622743351Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:04.701668077Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:04.797261067Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:04.879616176Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:04.958642151Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:05.053449762Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:05.137797327Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:05.215487872Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:05.294146324Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:05.376291992Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:05.454339914Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:05.549536807Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:05.629507425Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:05.711577285Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:05.793180102Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:05.870771351Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:05.950906034Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:06.045698892Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:06.126341545Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:06.20538544Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:06.294836867Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:06.461835766Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:06.38145705Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:06.542809301Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:06.622347917Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:06.705034739Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:06.798246567Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:06.912709366Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:06.989708548Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:07.071328901Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:07.150103514Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:07.230770551Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:07.309735148Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:07.389802023Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:07.473018703Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:07.550214941Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:07.629540756Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:07.709377389Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:07.789227623Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:07.87042919Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:07.950148287Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:08.03271082Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:08.112318845Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:08.190279854Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:08.271222924Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:08.350303106Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:08.429626585Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:08.509852884Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:08.593055643Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:08.670730859Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:08.750741733Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:08.829875771Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:08.909326291Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:08.989773807Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:09.070960494Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:09.151376777Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:09.22987462Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:09.309295508Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:09.389719023Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:09.469258759Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:09.549686467Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:09.629771645Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:09.71116006Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:09.790879637Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:09.871024815Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:09.950085989Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:10.125777788Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:10.045605953Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:10.206090647Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:10.303413787Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:10.382503632Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:10.462335113Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:10.541535391Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:10.624586054Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:10.701745683Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:10.797518449Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:10.879173233Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:10.958616136Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:11.053674371Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:11.134331231Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:11.213810774Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:11.294098864Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:11.374330027Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:11.454930919Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:11.555981819Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:11.630869342Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:11.710811639Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:11.791427635Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:11.871407372Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:11.951151908Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:12.045409179Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:12.12639452Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:12.205859375Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:12.287065421Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:12.367281511Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:12.446288892Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:12.528906144Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:12.606477039Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:12.685847173Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:12.765127291Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:12.846632731Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:12.92570456Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:13.005806537Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:13.090108277Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:13.166423198Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:13.245781268Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:13.325386923Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:13.405509124Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:13.487750247Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:13.565876727Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:13.647360503Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:13.726143466Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:13.805206303Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:13.88655299Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:13.967720028Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:14.04587582Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:14.126807913Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:14.206147263Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:14.300880695Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:14.381854484Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:14.461736076Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:14.542163078Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:14.621721725Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:14.701577845Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:14.800553343Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:14.877443659Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:14.960546097Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:15.055548138Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:15.133735162Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:15.214111092Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:15.309417679Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:15.393838138Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:15.470462244Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:15.549718585Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:15.631255224Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:15.709732522Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:15.790145668Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:15.86966761Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:15.950329782Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:16.045128366Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:16.126020554Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:16.205628192Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:16.301785182Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:16.381654006Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:16.461519213Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:16.543460814Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:16.621775295Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:16.701828599Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:16.796984848Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:16.877496139Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:16.957818116Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:17.052928318Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:17.134255291Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:17.213537744Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:17.295592337Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:17.374297443Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:17.453740281Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:17.534344979Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:17.613893449Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:17.699555514Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:17.77440598Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:17.856393948Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:17.933528808Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:18.013549088Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:18.094127802Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:18.173155342Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:18.257193143Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:18.334924581Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:18.414078969Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:18.493734959Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:18.57363447Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:18.654070528Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:18.733751319Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:18.814384945Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:18.895384653Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:18.974595041Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:19.054067223Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:19.135000786Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:19.213346851Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:19.293894045Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:19.374092149Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:19.453823019Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:19.549305829Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:19.629576062Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:19.70964255Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:19.790471377Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:19.870003143Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:19.951021634Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:20.045410488Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:20.12513755Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:20.205059813Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:20.302535399Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:20.381741275Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:20.461502993Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:20.542625422Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:20.621636257Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:20.70205465Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:20.877370922Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:20.798401143Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:20.958006436Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:21.054480226Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:21.135079388Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:21.213606381Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:21.294386471Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:21.37298956Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:21.453256464Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:21.549083787Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:21.632157424Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:21.711272387Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:21.791230938Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:21.869530122Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:21.949485793Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:22.045886974Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:22.125521811Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:22.207125905Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:22.28672855Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:22.365296791Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:22.445355662Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:22.525271557Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:22.606280448Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:22.685505012Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:22.768787929Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:22.84656455Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:22.925603353Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:23.006111122Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:23.085478182Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:23.165365692Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:23.246157046Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:23.328530135Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:23.406154083Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:23.485668408Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:23.566319857Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:23.648012975Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:23.725466235Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:23.807305754Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:23.887470769Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:23.965745344Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:24.049470951Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:24.125118571Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:24.205477315Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:24.300982908Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:24.382164407Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:24.462900433Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:24.541976771Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:24.621053814Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:24.700879532Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:24.796802182Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:24.95710274Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:25.056352349Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:24.877516576Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:25.213431677Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:25.133493863Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:25.37442155Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:25.453388608Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:25.293681972Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:25.548828376Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:25.631385529Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:25.709241702Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:25.789598302Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:25.869284851Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:25.949072968Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:26.044636001Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:26.125398618Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:26.209998244Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:26.301110666Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:26.380934239Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:26.461605784Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:26.556677614Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:26.637265063Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:26.717492446Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:26.798451384Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:26.87745217Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:26.95788733Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:27.052832472Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:27.133306672Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:27.213247685Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:27.374864184Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:27.294016478Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:27.453176198Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:27.533185692Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:27.613137362Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:27.692895911Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:27.772731612Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:27.854155128Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:27.933643307Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:28.013304864Z", "value": 73.5},
{"timestamp": "2024-03-26T15:51:28.093460278Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:28.173739597Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:28.253707874Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:28.333508087Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:28.413187115Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:28.495322858Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:28.575586753Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:28.655055092Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:28.733242658Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:28.813317688Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:28.893237389Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:28.972702017Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:29.055504258Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:29.134708564Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:29.213001922Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:29.297095945Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:29.373639376Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:29.453236291Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:29.548687963Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:29.630792441Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:29.709097223Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:29.789333982Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:29.869059538Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:29.949122024Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:30.044491391Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:30.128211268Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:30.205349677Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:30.300922692Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:30.381163098Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:30.461406737Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:30.541618151Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:30.620929753Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:30.704485821Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:30.877008381Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:30.79699124Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:31.05249345Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:30.957081171Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:31.132555423Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:31.213411928Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:31.298680195Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:31.373456962Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:31.453291414Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:31.548648268Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:31.62977479Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:31.709249849Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:31.789458095Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:31.873058771Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:31.949488793Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:32.046931672Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:32.126383051Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:32.204695704Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:32.284520684Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:32.369203093Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:32.447499331Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:32.524848908Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:32.605063842Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:32.685204023Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:32.765296108Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:32.844604318Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:32.92523263Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:33.008212599Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:33.085629633Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:33.16528626Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:33.244645734Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:33.325734719Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:33.405108433Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:33.485165702Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:33.571019251Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:33.645626033Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:33.724976194Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:33.80523292Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:33.885066732Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:33.965086849Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:34.044985365Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:34.135375125Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:34.221540324Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:34.306266604Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:34.380965066Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:34.461083743Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:34.556531189Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:34.637089036Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:34.719649835Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:34.796916084Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:34.877190537Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:34.957106045Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:35.133042314Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:35.05281954Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:35.213023198Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:35.294250647Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:35.388080742Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:35.548808977Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:35.468709725Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:35.70881177Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:35.78988757Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:35.630040363Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:35.870475785Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:35.949061687Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:36.044344652Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:36.124730018Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:36.204884246Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:36.300952719Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:36.380820098Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:36.462790398Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:36.556181707Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:36.636404096Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:36.717152823Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:36.797112075Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:36.876956574Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:36.95699637Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:37.054912562Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:37.132924382Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:37.212790865Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:37.293503496Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:37.372913177Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:37.452997357Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:37.532468094Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:37.615880929Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:37.692468038Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:37.772567322Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:37.852648046Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:37.93277981Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:38.012995223Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:38.092988811Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:38.174118819Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:38.333486759Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:38.254469144Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:38.412885624Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:38.492863852Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:38.573210625Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:38.652300336Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:38.733126599Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:38.812702137Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:38.892907086Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:38.972964257Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:39.053006069Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:39.134616239Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:39.216182217Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:39.293313264Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:39.372756001Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:39.453167126Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:39.548295882Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:39.708207248Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:39.628977024Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:39.790442925Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:39.869064538Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:39.949048558Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:40.044334722Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:40.124795415Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:40.204660329Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:40.300307583Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:40.384356803Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:40.460886055Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:40.542814563Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:40.621101135Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:40.700578655Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:40.797130713Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:40.879821303Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:40.959699082Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:41.052834517Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:41.133381066Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:41.212750778Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:41.293235855Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:41.372730336Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:41.452894355Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:41.549455532Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:41.629168574Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:41.708796463Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:41.788951875Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:41.868154675Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:41.948609639Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:42.044262941Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:42.126633849Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:42.204785444Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:42.284526902Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:42.365552845Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:42.445500511Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:42.524754447Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:42.604721697Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:42.684848885Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:42.764655943Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:42.844673049Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:42.924259018Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:43.005669699Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:43.085025427Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:43.164556515Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:43.246788351Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:43.326890162Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:43.404764252Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:43.484614798Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:43.565552772Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:43.644751955Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:43.725016327Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:43.805742972Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:43.884788139Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:43.964823133Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:44.044831504Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:44.124621601Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:44.204654164Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:44.300424937Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:44.38301575Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:44.460904495Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:44.540645185Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:44.623100061Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:44.700210307Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:44.795963896Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:44.877257168Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:44.957594372Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:45.051684433Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:45.132926121Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:45.212560921Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:45.293365935Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:45.37267219Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:45.452831185Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:45.550000715Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:45.628727096Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:45.708418249Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:45.789040894Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:45.868676142Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:45.948081182Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:46.04418098Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:46.127444147Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:46.204137463Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:46.300105997Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:46.380956834Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:46.460536306Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:46.555896357Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:46.63661209Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:46.717321423Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:46.796637822Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:46.876723824Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:46.956383553Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:47.052119669Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:47.133442956Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:47.212207609Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:47.296028122Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:47.373215392Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:47.452346798Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:47.532334144Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:47.613631415Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:47.694834062Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:47.772219924Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:47.852357031Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:47.932140151Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:48.012568043Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:48.09299091Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:48.172925871Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:48.252576799Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:48.334511161Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:48.412700995Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:48.493384311Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:48.572543269Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:48.652551255Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:48.732725065Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:48.812705786Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:48.896367099Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:48.972832926Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:49.052640142Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:49.132512831Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:49.212640913Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:49.292689826Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:49.37270498Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:49.453567209Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:49.548128471Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:49.629128589Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:49.708560924Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:49.803821069Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:49.884318753Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:49.965044693Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:50.05497976Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:50.141715198Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:50.220189544Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:50.300612123Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:50.383812698Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:50.460378396Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:50.556917683Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:50.657555995Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:50.732516471Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:50.812666441Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:50.891936599Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:50.972702859Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:51.068002652Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:51.163489934Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:51.247427376Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:51.324299124Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:51.404809287Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:51.564094565Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:51.484640471Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:51.644492152Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:51.724779306Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:51.807568743Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:51.885558383Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:51.964750556Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:52.044144363Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:52.124025723Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:52.203982635Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:52.283972764Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:52.368170558Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:52.444066526Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:52.524123951Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:52.610907804Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:52.699633809Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:52.780198084Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:52.860075284Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:52.946539488Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:53.035523447Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:53.116173898Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:53.196313531Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:53.276084619Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:53.356669949Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:53.435962347Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:53.519667499Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:53.597434578Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:53.675894876Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:53.7556587Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:53.83607299Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:53.916235503Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:53.996272736Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:54.079082396Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:54.156451169Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:54.236401617Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:54.317349989Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:54.398074297Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:54.475999584Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:54.556240081Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:54.636456387Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:54.71584824Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:54.795920385Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:54.876325875Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:54.956758085Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:55.051672372Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:55.132344007Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:55.214968738Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:55.292638152Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:55.372876857Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:55.452202438Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:55.547816248Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:55.628234442Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:55.708575355Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:55.805860436Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:55.883981948Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:55.964079565Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:56.045033633Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:56.204236573Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:56.382370857Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:56.124686031Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:56.555624416Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:56.299692622Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:56.460395633Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:56.636193907Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:56.716159394Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:56.796270483Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:56.876058658Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:56.956927797Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:57.051872132Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:57.131727155Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:57.211969987Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:57.292186996Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:57.372184004Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:57.453538233Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:57.532321764Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:57.612341555Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:57.692011906Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:57.77351052Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:57.851823456Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:57.932093137Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:58.016072049Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:58.093485974Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:58.172200832Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:58.252170863Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:58.3333065Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:58.412291119Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:58.492233022Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:58.573072913Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:58.652210205Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:58.732145868Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:58.812120027Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:58.892417612Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:58.972197659Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:59.05162708Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:59.132501979Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:59.21212452Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:59.292383513Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:59.45732862Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:59.547745543Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:59.629141532Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:59.708417288Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:59.804716636Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:59.884796459Z", "value": 74.7},
{"timestamp": "2024-03-26T15:51:59.964335033Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:00.044934666Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:00.124213431Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:00.203883044Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:00.299303348Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:00.381673357Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:00.460116341Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:00.557141484Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:00.636861466Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:00.716405287Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:00.796113973Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:00.876085892Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:00.956790454Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:01.052057765Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:01.134309789Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:01.211567456Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:01.291942161Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:01.372516514Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:01.452121807Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:01.549386246Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:01.633135173Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:01.708592097Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:01.803330221Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:01.883824382Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:01.964496688Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:02.044860192Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:02.126952824Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:02.204456892Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:02.28336871Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:02.364437753Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:02.44407287Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:02.523800468Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:02.605545386Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:02.686746366Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:02.764423747Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:02.84362155Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:02.925279844Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:03.003795756Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:03.083622202Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:03.165470928Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:03.244625531Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:03.323578789Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:03.403490835Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:03.483708227Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:03.564023314Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:03.644201698Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:03.724165616Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:03.806305831Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:03.883505066Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:03.963934586Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:04.044222314Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:04.123958583Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:04.203880069Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:04.29930866Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:04.382717904Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:04.459627474Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:04.557071977Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:04.635805074Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:04.715790976Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:04.79568539Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:04.875888157Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:04.957809971Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:05.051467003Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:05.13220222Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:05.211970265Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:05.292167208Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:05.371855413Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:05.451973987Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:05.549121817Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:05.628057283Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:05.708101073Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:05.803597696Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:05.883801327Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:05.965374275Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:06.044320589Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:06.124331291Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:06.203724518Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:06.299226517Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:06.379713957Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:06.459863763Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:06.555167553Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:06.638284636Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:06.715548478Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:06.795997646Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:06.876042172Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:06.955758569Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:07.051379288Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:07.131814727Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:07.212082774Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:07.292205572Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:07.372774036Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:07.452071999Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:07.533175378Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:07.612174203Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:07.691128068Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:07.776529001Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:07.851900419Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:07.932279026Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:08.012227328Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:08.091307465Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:08.171742361Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:08.25174343Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:08.339509972Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:08.42733101Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:08.507814482Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:08.587961536Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:08.667846765Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:08.747670106Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:08.827256037Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:08.911609061Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:08.988457285Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:09.069013685Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:09.147822333Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:09.3077622Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:09.227981355Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:09.387792197Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:09.470680127Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:09.547958721Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:09.628776593Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:09.707596506Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:09.788267754Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:09.867469364Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:09.947757122Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:10.045553018Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:10.124019616Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:10.203684428Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:10.299278202Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:10.37952004Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:10.45976015Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:10.555145891Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:10.638599263Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:10.716040129Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:10.795792653Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:10.876970655Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:10.955248965Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:11.051130901Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:11.131739844Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:11.21306991Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:11.291973311Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:11.371379529Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:11.451778776Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:11.547285285Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:11.627517619Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:11.708534948Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:11.807142079Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:11.883814526Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:11.965086768Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:12.04431561Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:12.124594407Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:12.203797361Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:12.283907838Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:12.366713494Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:12.443864151Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:12.523823332Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:12.603549327Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:12.683755965Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:12.763621417Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:12.84361807Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:12.926252686Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:13.004336498Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:13.163874665Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:13.243667925Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:13.083322587Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:13.323270976Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:13.403382477Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:13.485496546Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:13.564042601Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:13.643595347Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:13.723742753Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:13.806445912Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:13.883759418Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:13.963670534Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:14.052746936Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:14.139151711Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:14.218970603Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:14.299598138Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:14.379027107Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:14.459822579Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:14.554879422Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:14.636656338Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:14.716483581Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:14.795109604Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:14.875429874Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:14.955682655Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:15.051081771Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:15.131761754Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:15.211955431Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:15.29110328Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:15.547172055Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:15.371398237Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:15.451334601Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:15.627715525Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:15.709001207Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:15.802750812Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:15.883427499Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:15.963355511Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:16.044027046Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:16.123420751Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:16.203492955Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:16.301144208Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:16.379110516Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:16.459612322Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:16.554756429Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:16.635243771Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:16.715549224Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:16.795587028Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:16.878099626Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:17.132197129Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:16.959454172Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:17.051104472Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:17.211442385Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:17.291929407Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:17.375116792Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:17.451583157Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:17.532039523Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:17.611422028Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:17.690893205Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:17.770818689Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:17.851803761Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:17.93160614Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:18.01325067Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:18.09145365Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:18.171290717Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:18.251400361Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:18.332185912Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:18.411257312Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:18.491118763Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:18.651577988Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:18.574643269Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:18.731469519Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:18.818714041Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:18.907221991Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:18.987576244Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:19.067224382Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:19.149252114Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:19.227511286Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:19.307419425Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:19.387296652Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:19.467173847Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:19.546835969Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:19.627798672Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:19.707735707Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:19.80244506Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:19.883284627Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:19.96320835Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:20.043734859Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:20.123416981Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:20.203211807Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:20.302923452Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:20.378947255Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:20.459054339Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:20.554697102Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:20.715362632Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:20.636377313Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:20.796092662Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:20.879646672Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:20.956053292Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:21.051423383Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:21.131304673Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:21.211457165Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:21.291660281Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:21.371809124Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:21.471540065Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:21.548323231Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:21.627394662Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:21.708863607Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:21.802680635Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:21.884094924Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:21.96390079Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:22.044607332Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:22.125217841Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:22.203923927Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:22.283410559Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:22.370637512Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:22.459037942Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:22.539137409Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:22.619849231Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:22.699281047Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:22.779088801Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:22.858978475Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:22.939256055Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:23.01978858Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:23.099391789Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:23.183188712Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:23.259381378Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:23.34004376Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:23.419243447Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:23.499346178Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:23.579131404Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:23.659349495Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:23.743168274Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:23.819000555Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:23.899902137Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:23.9798385Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:24.059444205Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:24.139335383Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:24.219302081Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:24.299889358Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:24.379194837Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:24.474858528Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:24.555887503Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:24.634867893Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:24.714895648Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:24.808562243Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:24.890595478Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:24.971096738Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:25.051315501Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:25.131584537Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:25.21187226Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:25.292178704Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:25.371882969Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:25.451928067Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:25.547610542Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:25.626747797Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:25.706788959Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:25.802369386Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:25.883342712Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:25.963910788Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:26.044165456Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:26.123106005Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:26.203091327Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:26.298519401Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:26.378430227Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:26.459633058Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:26.554793834Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:26.635030741Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:26.71525936Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:26.795485995Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:26.875156692Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:26.955406591Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:27.050550887Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:27.132611386Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:27.212090562Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:27.291216776Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:27.370630511Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:27.45094025Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:27.531391398Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:27.611158383Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:27.716998691Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:27.805356048Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:27.886415902Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:27.963623324Z", "value": 74.7},
{"timestamp": "2024-03-26T15:52:28.043639878Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:28.122753964Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:28.203428217Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:28.285734988Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:28.366905658Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:28.474253845Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:28.555041026Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:28.635567277Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:28.715698104Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:28.795029183Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:28.878249237Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:28.955807157Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:29.036409633Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:29.116626956Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:29.195275599Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:29.289882325Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:29.372337737Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:29.452148785Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:29.546807383Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:29.626871009Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:29.707228012Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:29.787041749Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:29.86709267Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:29.947427753Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:30.044406265Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:30.125470854Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:30.202943141Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:30.298194541Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:30.380918018Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:30.459333988Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:30.554773645Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:30.641316722Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:30.72981683Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:30.811273069Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:30.891487319Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:30.971015487Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:31.050525574Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:31.130954001Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:31.212056958Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:31.290670594Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:31.371551343Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:31.450462323Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:31.546443678Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:31.627688716Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:31.707258612Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:31.804199682Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:31.883125959Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:31.962865007Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:32.043514363Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:32.123032098Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:32.279692934Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:32.362507706Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:32.444806733Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:32.522525964Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:32.602885047Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:32.683235777Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:32.762870568Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:32.843621428Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:32.923912191Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:33.005189677Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:33.082984396Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:33.163232246Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:33.24262134Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:33.323615977Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:33.402387277Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:33.483970748Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:33.565831725Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:33.658056712Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:33.739725975Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:33.818740252Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:33.899279655Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:33.978495852Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:34.064080972Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:34.139129376Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:34.218743207Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:34.298817168Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:34.378937849Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:34.459282947Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:34.554574218Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:34.714280538Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:34.636477883Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:34.794395779Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:34.875975986Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:34.954442292Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:35.049795196Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:35.131173514Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:35.214106622Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:35.291203003Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:35.371815622Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:35.450789898Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:35.54628197Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:35.626853181Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:35.706708612Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:35.806662367Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:35.883216345Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:35.963157569Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:36.043217161Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:36.122877328Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:36.29488981Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:36.378118631Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:36.462497249Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:36.554864956Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:36.635129478Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:36.714646764Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:36.795719064Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:36.875663072Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:36.955246887Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:37.051429361Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:37.130348725Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:37.211095104Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:37.291260329Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:37.372082612Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:37.4510942Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:37.532012964Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:37.612063692Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:37.690203468Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:37.770060948Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:37.853863851Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:37.931280969Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:38.010774703Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:38.090944855Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:38.247755482Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:38.330798766Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:38.410334772Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:38.490792253Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:38.571126439Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:38.650890061Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:38.73105359Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:38.811298015Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:38.891012357Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:38.970796396Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:39.050519955Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:39.131282622Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:39.210684451Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:39.290907691Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:39.372380089Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:39.451222556Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:39.546218913Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:39.626626826Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:39.707379509Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:39.801833048Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:39.882835716Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:39.963190029Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:40.042357617Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:40.12280953Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:40.29482953Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:40.380893626Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:40.458748921Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:40.554857602Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:40.634779018Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:40.715318803Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:40.794890393Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:40.875143713Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:40.954699239Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:41.049458827Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:41.131061529Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:41.211254881Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:41.291223944Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:41.371947122Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:41.451414871Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:41.546374428Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:41.627140742Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:41.709454519Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:41.805606016Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:41.883171549Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:41.962894723Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:42.043248684Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:42.123424468Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:42.202644536Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:42.282443902Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:42.364748847Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:42.442656621Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:42.522880725Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:42.602671035Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:42.682590242Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:42.762821802Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:42.842845393Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:42.92327561Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:43.003238881Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:43.082476453Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:43.162456172Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:43.242341746Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:43.322229848Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:43.406340176Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:43.484304527Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:43.562210381Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:43.642391573Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:43.722314395Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:43.802410563Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:43.882732715Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:43.962812114Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:44.042361975Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:44.12238163Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:44.202883559Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:44.297560009Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:44.378465684Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:44.458957404Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:44.558609619Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:44.635111884Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:44.714509968Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:44.794464982Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:44.874711646Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:44.95387821Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:45.050455564Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:45.13242665Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:45.210621274Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:45.291166594Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:45.3719035Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:45.450531629Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:45.546276052Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:45.626691676Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:45.707200996Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:45.801738374Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:45.882792465Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:45.96235391Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:46.042342364Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:46.123175142Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:46.20264865Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:46.299242868Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:46.384223599Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:46.473834844Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:46.554648454Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:46.634715693Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:46.714925492Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:46.794813498Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:46.874704224Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:46.95428298Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:47.049762762Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:47.131368023Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:47.211504605Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:47.290824801Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:47.370353029Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:47.455011326Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:47.529847119Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:47.610197751Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:47.69051475Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:47.769707873Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:47.850263722Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:47.93039896Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:48.014398919Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:48.090558749Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:48.185419104Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:48.265676519Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:48.345794989Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:48.425711987Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:48.505708569Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:48.590156465Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:48.667159723Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:48.746790895Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:48.826131442Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:48.906350585Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:48.98698125Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:49.066750599Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:49.147248847Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:49.227677878Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:49.306456311Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:49.396001924Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:49.481844705Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:49.562410409Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:49.64262168Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:49.723910715Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:49.802444315Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:49.882408865Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:49.963533323Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:50.042737677Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:50.145861841Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:50.249514551Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:50.330808802Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:50.409682115Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:50.489759273Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:50.569806511Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:50.649614004Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:50.729389464Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:50.811131525Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:50.893158291Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:50.969702891Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:51.049592464Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:51.129605813Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:51.290047394Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:51.209516666Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:51.370715914Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:51.452141781Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:51.545510225Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:51.625588599Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:51.707439716Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:51.80284164Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:51.884187027Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:51.961711374Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:52.042955801Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:52.122375292Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:52.201878879Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:52.281602883Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:52.361693129Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:52.443173268Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:52.522897304Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:52.60203449Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:52.681812638Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:52.761536578Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:52.841457159Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:52.921486381Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:53.0020909Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:53.11128792Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:53.193464286Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:53.273646852Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:53.353815498Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:53.433777615Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:53.51345957Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:53.593888793Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:53.677851118Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:53.754436742Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:53.834280554Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:53.91438984Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:53.994969015Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:54.073783543Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:54.154252126Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:54.235180615Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:54.314189896Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:54.395305617Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:54.475541815Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:54.554569336Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:54.63436998Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:54.713573566Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:54.795387882Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:54.874340171Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:54.953847533Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:55.049369233Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:55.130543675Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:55.209446843Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:55.289775105Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:55.37712522Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:55.465163401Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:55.54676722Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:55.626327415Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:55.705880122Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:55.801890592Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:55.882195718Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:55.963111438Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:56.043179731Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:56.12231874Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:56.201275733Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:56.297332282Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:56.378423459Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:56.458352776Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:56.555667122Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:56.634409394Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:56.715392378Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:56.794251706Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:56.874424352Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:56.954128547Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:57.049538886Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:57.13785374Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:57.225272334Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:57.30560754Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:57.386751037Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:57.466305312Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:57.546170244Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:57.626231016Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:57.710044892Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:57.785771663Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:57.867586555Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:57.94623785Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:58.026940193Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:58.10613069Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:58.185861445Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:58.268762613Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:58.345456716Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:58.425126031Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:58.506311256Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:58.586302204Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:58.666336608Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:58.746370756Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:58.829471381Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:58.906465101Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:58.986237105Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:59.066006804Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:59.146209625Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:59.225987932Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:59.305808831Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:59.389695379Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:59.466469866Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:59.561749644Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:59.642005617Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:59.722675223Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:59.801701655Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:59.882045565Z", "value": 74.6},
{"timestamp": "2024-03-26T15:52:59.963188838Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:00.043469803Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:00.122089161Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:00.201495018Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:00.297133901Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:00.378325686Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:00.457812504Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:00.557948781Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:00.634677412Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:00.713290434Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:00.873720684Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:00.793815624Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:00.953794416Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:01.049332754Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:01.130221754Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:01.209849756Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:01.290138465Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:01.370293893Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:01.449806983Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:01.545212553Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:01.628386265Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:01.70716444Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:01.801203124Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:01.881869723Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:01.961822846Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:02.042851014Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:02.122167367Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:02.203802737Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:02.282939537Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:02.36437177Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:02.442071092Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:02.521295861Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:02.601737466Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:02.686536945Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:02.766563316Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:02.842195814Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:13.081218792Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:13.161708971Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:13.242089647Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:13.321329165Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:13.40303471Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:13.481423633Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:13.563688443Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:13.641159699Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:13.722932763Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:13.801556823Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:13.882065179Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:13.965569291Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:14.042554048Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:14.121452829Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:14.201348222Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:14.296700861Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:14.378119172Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:14.457343299Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:14.554806826Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:14.6328889Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:14.712865893Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:14.793376521Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:14.873211977Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:14.953353131Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:15.049018956Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:15.131192374Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:15.211155543Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:15.289588754Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:15.369503955Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:15.448976466Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:15.544488849Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:15.625236213Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:15.710672173Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:15.80072639Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:15.881350202Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:15.961277307Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:16.041651454Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:16.121375357Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:16.201277406Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:16.298077475Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:16.377777699Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:16.457671011Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:16.552866753Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:16.633845542Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:16.713381029Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:16.793613223Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:16.877251319Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:16.95363921Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:17.048473894Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:17.128887721Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:17.209339979Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:17.289511085Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:17.369315181Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:17.450085393Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:17.530786965Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:17.60936296Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:17.690005011Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:17.769090481Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:17.848668688Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:17.928607121Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:18.01085561Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:18.089529526Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:18.169175029Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:18.250927069Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:18.329571224Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:18.410129499Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:18.489367257Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:18.57157309Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:18.649319418Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:18.729312155Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:18.809156923Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:18.889347516Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:18.970199649Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:19.049296126Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:19.130852868Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:19.209306687Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:19.289603265Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:19.369246848Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:19.448931871Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:19.544790207Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:19.625415298Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:19.705376867Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:19.800457567Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:19.881138499Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:19.961185924Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:20.042592522Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:20.121213989Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:20.202207849Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:20.296725027Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:20.377243398Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:20.457249574Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:20.552462628Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:20.634789037Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:20.713267816Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:20.793982955Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:20.872637126Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:20.953125448Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:21.048734535Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:21.128587687Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:21.209059337Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:21.289549867Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:21.370396655Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:21.449310666Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:21.54461012Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:21.625104266Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:21.705310315Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:21.800723337Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:21.880959882Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:21.964830618Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:22.041369708Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:22.121005707Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:22.200539113Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:22.282241264Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:22.361720622Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:22.441658062Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:22.522424209Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:22.601211244Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:22.681025931Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:22.761044459Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:22.841213228Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:22.921011403Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:23.00125742Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:23.083961559Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:23.161255052Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:23.240421577Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:23.321002475Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:23.401040459Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:23.48087041Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:23.561063787Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:23.641263883Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:23.721330348Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:23.801306699Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:23.88098657Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:23.961195595Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:24.041104298Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:24.121372459Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:24.203821428Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:24.296005093Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:24.376516743Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:24.457392362Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:24.552755175Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:24.633132936Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:24.712521477Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:24.797620889Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:24.873668041Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:24.952995782Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:25.048537444Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:25.128934757Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:25.210610315Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:25.289430438Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:25.373836119Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:25.449279397Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:25.544892995Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:25.625360548Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:25.70482397Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:25.800275007Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:25.882249766Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:25.963512587Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:26.041426594Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:26.121351553Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:26.201076095Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:26.29636006Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:26.376787133Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:26.456383835Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:26.555367718Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:26.633135196Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:26.713112251Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:26.793411644Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:26.872971578Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:26.953078361Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:27.048938008Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:27.128837175Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:27.20890847Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:27.289487256Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:27.368864981Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:27.449250037Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:27.528783603Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:27.608346288Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:27.690872409Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:27.769296018Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:27.849051089Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:27.929240625Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:28.008924462Z", "value": 74.6},
{"timestamp": "2024-03-26T15:53:28.089818705Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:28.168943949Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:28.252129272Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:28.329091307Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:28.408719625Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:28.489617035Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:28.568774023Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:28.660180692Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:28.744246499Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:28.825165286Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:28.90495642Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:28.985020803Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:29.0654601Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:29.145012833Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:29.2249992Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:29.306154019Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:29.385166814Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:29.465512446Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:29.544871707Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:29.624792601Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:29.7058431Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:29.800344149Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:29.884694469Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:29.960906773Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:30.041082901Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:30.120876242Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:30.20065352Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:30.296268269Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:30.376500269Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:30.458325395Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:30.552295497Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:30.632898314Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:30.715918837Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:30.792476198Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:30.872773446Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:30.95315767Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:31.049507718Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:31.128981026Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:31.208777312Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:31.288907967Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:31.368788349Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:31.449341182Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:31.54434876Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:31.627458019Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:31.705699867Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:31.801160759Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:31.880871124Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:31.96065317Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:32.041220147Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:32.120797839Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:32.203197399Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:32.28087358Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:32.360914955Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:32.442789489Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:32.521032904Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:32.600821862Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:32.680792388Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:32.762355496Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:32.840855169Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:32.921863427Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:33.000782173Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:33.080221721Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:33.161079483Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:33.240666904Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:33.321014839Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:33.400652628Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:33.480858995Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:33.560691248Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:33.640880207Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:33.721318927Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:33.800762635Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:33.881831758Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:33.961140809Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:34.040210372Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:34.120572035Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:34.200577313Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:34.297401506Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:34.377387008Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:34.45642809Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:34.552410136Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:34.632587991Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:34.712863926Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:34.792691987Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:34.87243464Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:34.952347726Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:35.050924246Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:35.12842689Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:35.210549552Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:35.288685927Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:35.384363043Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:35.464095776Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:35.54483584Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:35.62565933Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:35.707046725Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:35.802926114Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:35.880352342Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:35.960645461Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:36.041078324Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:36.120800401Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:36.200698766Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:36.295868424Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:36.377391404Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:36.456061924Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:36.55209757Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:36.632421985Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:36.712419102Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:36.793591809Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:36.873143197Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:36.952493688Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:37.047986739Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:37.128178001Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:37.208342127Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:37.288216556Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:37.369684464Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:37.450463121Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:37.52901764Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:37.608433796Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:37.688622306Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:37.768556319Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:37.848382428Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:37.928991196Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:38.009384187Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:38.088592533Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:38.16879714Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:38.248428495Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:38.329987411Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:38.410482258Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:38.48810183Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:38.568505253Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:38.648632163Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:38.729062978Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:38.808445789Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:38.889620543Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:38.969236475Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:39.048622134Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:39.128190866Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:39.208534544Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:39.288811854Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:39.368448202Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:39.458530703Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:39.54789045Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:39.624696386Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:39.704152605Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:39.800382139Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:39.881864478Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:39.960595158Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:40.042357594Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:40.136370191Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:40.216582445Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:40.296470506Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:40.376197926Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:40.458345035Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:40.551619069Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:40.632436829Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:40.716284169Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:40.792525208Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:40.87291839Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:40.952700338Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:41.047975372Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:41.128557771Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:41.208641224Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:41.29138792Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:41.368872643Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:41.448272094Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:41.544005785Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:41.623748885Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:41.705715641Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:41.881687922Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:41.800132975Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:42.120298435Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:42.200354656Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:42.040663304Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:41.960340906Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:42.280826783Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:42.360134457Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:42.442741792Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:42.520736533Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:42.600470032Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:42.680556494Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:42.775940679Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:42.856264805Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:42.937490567Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:43.018192582Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:43.096302747Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:43.17636108Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:43.257050423Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:43.336330897Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:43.416621647Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:43.49633921Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:43.579607508Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:43.656379076Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:43.816000347Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:43.735643133Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:43.896221401Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:43.976378646Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:44.056184722Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:44.137384115Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:44.216527084Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:44.296574952Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:44.376516965Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:44.457883046Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:44.551823386Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:44.633013403Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:44.727971507Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:44.807671598Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:44.88950533Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:44.968011624Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:45.048242213Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:45.12837821Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:45.208468799Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:45.289566591Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:45.368489879Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:45.449263895Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:45.543959341Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:45.624204138Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:45.704441031Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:45.79969072Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:45.884806192Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:45.95998457Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:46.040671512Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:46.120336339Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:46.200230031Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:46.295751272Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:46.37658996Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:46.457472999Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:46.552206142Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:46.632197146Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:46.712736056Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:46.79232533Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:46.872245006Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:46.952414123Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:47.048416646Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:47.128182913Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:47.207916252Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:47.288223161Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:47.367991828Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:47.448350993Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:47.531473626Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:47.608798987Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:47.688312389Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:47.767585118Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:47.84748521Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:47.928084056Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:48.008405365Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:48.088612242Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:48.168573389Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:48.248162215Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:48.328221731Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:48.407965502Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:48.489286015Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:48.568346455Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:48.651119038Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:48.727810925Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:48.807509095Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:48.887751652Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:48.967715488Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:49.048036669Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:49.127826359Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:49.212948295Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:49.303667053Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:49.384716909Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:49.466721648Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:49.566271513Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:49.654881111Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:49.736510297Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:49.816255443Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:49.896125614Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:49.975993481Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:50.059023601Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:50.135970272Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:50.217099072Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:50.296154328Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:50.380596677Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:50.45598555Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:50.551186374Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:50.631675171Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:50.712060448Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:50.794042819Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:50.871993078Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:50.952256851Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:51.047157865Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:51.127392581Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:51.207721954Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:51.288002846Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:51.367585976Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:51.447842484Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:51.546467225Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:51.62391793Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:51.70354074Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:51.799249597Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:51.880143324Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:51.960001431Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:52.040213491Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:52.128450958Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:52.2151473Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:52.295984802Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:52.376594112Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:52.461216013Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:52.537035096Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:52.615709582Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:52.695728713Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:52.775507747Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:52.85551779Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:52.935517401Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:53.015589429Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:53.095934673Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:53.175568747Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:53.256506889Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:53.33602557Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:53.417514339Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:53.497328893Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:53.575946643Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:53.655899406Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:53.736029481Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:53.819221617Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:53.896668994Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:53.975833305Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:54.056025429Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:54.135903343Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:54.215953578Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:54.295971781Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:54.378172681Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:54.457506337Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:54.551235538Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:54.632342865Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:54.711481864Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:54.792798888Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:54.952144955Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:54.872284353Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:55.047475378Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:55.128026159Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:55.207819113Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:55.288275141Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:55.368016127Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:55.44769212Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:55.54562201Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:55.624038254Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:55.705667503Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:55.799428288Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:55.879841404Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:55.959869239Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:56.040152339Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:56.119624779Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:56.199819462Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:56.295220861Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:56.375887482Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:56.455892725Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:56.55125022Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:56.633221102Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:56.711686723Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:56.792165151Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:56.871871416Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:56.951782226Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:57.04730785Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:57.128890058Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:57.210449547Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:57.288063228Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:57.367811957Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:57.448113809Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:57.52784145Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:57.607653796Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:57.688614978Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:57.769515327Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:57.848062932Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:57.927752877Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:58.007767976Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:58.087757442Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:58.168726368Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:58.248020759Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:58.331526527Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:58.408114924Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:58.488305447Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:58.568235585Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:58.647932058Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:58.727678995Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:58.807671469Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:58.890168753Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:58.96780637Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:59.047667387Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:59.128071479Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:59.208203634Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:59.288070923Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:59.36781482Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:59.447967999Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:59.543373781Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:59.623661552Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:59.70365505Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:59.799664675Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:59.880416384Z", "value": 74.1},
{"timestamp": "2024-03-26T15:53:59.959212373Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:00.120839952Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:00.199795685Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:00.04252758Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:00.294951419Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:00.376636795Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:00.455194607Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:00.551859435Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:00.634427375Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:00.711414941Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:00.791910584Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:00.871749394Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:00.951761132Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:01.046653024Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:01.127689758Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:01.211249445Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:01.288197011Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:01.367795659Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:01.448195622Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:01.543242747Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:01.623690359Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:01.703679824Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:01.802299763Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:01.879909731Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:01.959583324Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:02.039309716Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:02.119782544Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:02.199667465Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:02.279762691Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:02.36184314Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:02.439576405Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:02.519556111Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:02.600376587Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:02.679612034Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:02.759982621Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:02.839651829Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:02.921171797Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:02.99955988Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:03.07935184Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:03.159343386Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:03.239482516Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:03.319576974Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:03.399413766Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:03.481821353Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:03.559686074Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:03.639562611Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:03.719724013Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:03.799399013Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:03.879446879Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:03.959510776Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:04.04061983Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:04.119779884Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:04.199080803Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:04.294848441Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:04.375664694Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:04.455950256Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:04.551096101Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:04.63253882Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:04.713883746Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:04.791322609Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:04.871579564Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:04.952070791Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:05.047064667Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:05.127563318Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:05.207666031Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:05.287816745Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:05.368036131Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:05.448321757Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:05.54359013Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:05.623037737Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:05.706171886Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:05.800590112Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:05.8802982Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:05.959031308Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:06.039821224Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:06.119834881Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:06.20037238Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:06.295067886Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:06.376443917Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:06.455888003Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:06.551120696Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:06.631473746Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:06.711879949Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:06.791754853Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:06.873614949Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:06.95214076Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:07.047558446Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:07.12736215Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:07.36735992Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:07.207266462Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:07.287325271Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:07.450561301Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:07.52967761Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:07.607583131Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:07.687924469Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:07.767139851Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:07.846913379Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:07.92753795Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:08.010886756Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:08.087620976Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:08.167288743Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:08.24730608Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:08.32762745Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:08.407219281Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:08.48943477Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:08.570074381Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:08.647398875Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:08.727833685Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:08.807225356Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:08.888371049Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:08.968299425Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:09.047587671Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:09.128705748Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:09.207459783Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:09.287720449Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:09.367345112Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:09.44722824Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:09.543336839Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:09.622876286Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:09.705603073Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:09.800784981Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:09.879366408Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:09.959532737Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:10.040002299Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:10.119915955Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:10.199986316Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:10.29753652Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:10.375176247Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:10.455449233Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:10.550850373Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:10.630687549Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:10.711428248Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:10.791879506Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:10.872505197Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:10.951463233Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:11.047503288Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:11.127874418Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:11.207219303Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:11.287858498Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:11.367587385Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:11.450674653Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:11.542966981Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:11.623302271Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:11.703443287Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:11.879122757Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:11.798611467Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:12.039773368Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:11.959043453Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:12.279395678Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:12.119431086Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:12.359494167Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:12.199815688Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:12.439105517Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:12.520076969Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:12.601247269Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:12.679811352Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:12.759815472Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:12.839534471Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:12.919880096Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:12.999249846Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:13.08132383Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:13.161112813Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:13.240952292Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:13.319578454Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:13.399063212Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:13.47912954Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:13.559308893Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:13.639163892Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:13.719448717Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:13.799156836Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:13.880171296Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:13.95880261Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:14.039222348Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:14.119807526Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:14.199243099Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:14.294731439Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:14.376217389Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:14.455152832Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:14.55101711Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:14.631815216Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:14.710712548Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:14.794203369Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:14.87140383Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:14.950596714Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:15.046678593Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:15.127672636Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:15.207228914Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:15.288588207Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:15.370131116Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:15.447254681Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:15.542507532Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:15.622991749Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:15.703270974Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:15.798653073Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:15.880039918Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:15.967577283Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:16.054150324Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:16.13529Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:16.215832201Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:16.294883581Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:16.374686068Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:16.45537995Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:16.552881257Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:16.631964093Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:16.710914128Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:16.791158697Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:16.87162925Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:16.951114135Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:17.046572779Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:17.129725486Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:17.207368028Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:17.287191475Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:17.366535016Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:17.447108417Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:17.527635194Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:17.607390033Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:17.690311731Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:17.766597724Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:17.847128981Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:17.927021516Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:18.007030564Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:18.087108635Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:18.166547632Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:18.248934192Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:18.327476162Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:18.407461465Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:18.487619536Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:18.567383879Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:18.647154173Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:18.727016467Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:18.808562352Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:18.887457667Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:18.967443546Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:19.047051056Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:19.127548329Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:19.207657184Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:19.30238552Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:19.384842993Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:19.46289152Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:19.543035831Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:19.622912782Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:19.702902565Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:19.798287544Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:19.878525999Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:19.962632246Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:20.054472763Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:20.134896436Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:20.215098603Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:20.294926305Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:20.375017176Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:20.454904431Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:20.553590094Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:20.631475837Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:20.710912625Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:20.794841303Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:20.871103872Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:20.951143383Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:21.046671722Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:21.128376743Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:21.207064824Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:21.287495601Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:21.366286019Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:21.446875388Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:21.542450799Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:21.623120072Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:21.706408139Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:21.798567953Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:21.879264587Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:21.959177345Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:22.054501811Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:22.134837067Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:22.217498859Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:22.297280513Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:22.375045551Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:22.456781004Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:22.535637022Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:22.614950514Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:22.695192457Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:22.77630234Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:22.857160094Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:22.934965932Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:23.015269924Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:23.095022553Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:23.174459181Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:23.254956485Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:23.334817083Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:23.41495013Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:23.494565511Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:23.574644638Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:23.655998937Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:23.734791147Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:23.815117282Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:23.897613346Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:23.974965198Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:24.05476762Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:24.134916027Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:24.214770384Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:24.294887559Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:24.374833533Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:24.45656745Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:24.550463974Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:24.630608925Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:24.725773358Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:24.806616967Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:24.88685283Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:24.967137333Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:25.04988719Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:25.126900001Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:25.207028055Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:25.287065837Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:25.36676093Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:25.446594872Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:25.542227082Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:25.627013427Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:25.702471351Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:25.797686312Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:25.878824003Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:25.958659928Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:26.05406865Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:26.134830627Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:26.216642848Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:26.294855759Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:26.374834276Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:26.4552687Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:26.549811626Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:26.630613411Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:26.710536217Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:26.792560086Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:26.870852774Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:26.951674911Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:27.046295949Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:27.126448452Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:27.206538042Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:27.28715845Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:27.368258924Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:27.446726844Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:27.526528081Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:27.606609063Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:27.686657469Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:27.766236241Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:27.849397907Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:27.928272004Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:28.007153269Z", "value": 74.1},
{"timestamp": "2024-03-26T15:54:28.086629321Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:28.166697055Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:28.246918741Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:28.326798186Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:28.407029313Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:28.491841833Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:28.566483562Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:28.64665136Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:28.726673622Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:28.806558091Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:28.886153919Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:28.966485046Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:29.046757516Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:29.126881858Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:29.206654135Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:29.287142414Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:29.367103716Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:29.44677052Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:29.542263113Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:29.626603311Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:29.702809174Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:29.799763085Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:29.878569886Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:29.958170322Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:30.053849764Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:30.134814909Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:30.217309756Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:30.295139209Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:30.375147518Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:30.454593713Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:30.550012962Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:30.630891963Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:30.71140853Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:30.792763917Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:30.870663994Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:30.950906992Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:31.045998943Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:31.126608055Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:31.206841069Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:31.287415748Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:31.371733386Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:31.447149166Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:31.542061948Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:31.622514483Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:31.70296721Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:31.797765465Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:31.878961746Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:31.963940955Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:32.054137399Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:32.133890731Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:32.214521987Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:32.294788121Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:32.374620237Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:32.454471393Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:32.535750715Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:32.61509579Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:32.695784837Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:32.774006804Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:32.854709451Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:32.934623456Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:33.017289983Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:33.095162988Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:33.173817756Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:33.254349202Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:33.335015274Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:33.414548285Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:33.494973651Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:33.577263409Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:33.654853693Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:33.734457232Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:33.814387845Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:33.894464442Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:33.974629135Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:34.05455946Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:34.135556732Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:34.214588493Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:34.293734239Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:34.374731959Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:34.454470347Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:34.549758203Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:34.630809395Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:34.712752816Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:34.791190398Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:34.870528368Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:34.950921735Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:35.045799637Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:35.126252587Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:35.206495264Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:35.289775682Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:35.365837575Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:35.446360702Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:35.542072495Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:35.622648421Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:35.702642458Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:35.797452648Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:35.879635621Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:35.959694489Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:36.053820356Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:36.1346439Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:36.214601776Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:36.294113091Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:36.373844246Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:36.456496405Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:36.54967254Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:36.634070913Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:36.710292135Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:36.790015835Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:36.871591829Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:36.950090404Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:37.047790204Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:37.12650734Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:37.206278527Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:37.286263859Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:37.366819434Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:37.446572093Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:37.525781166Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:37.607123623Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:37.686885851Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:37.765544202Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:37.845580062Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:37.926859448Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:38.006277706Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:38.086574751Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:38.169780671Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:38.246511943Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:38.326551707Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:38.407489299Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:38.487690376Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:38.566074678Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:38.647120302Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:38.727603684Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:38.80667346Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:38.886977002Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:38.966505852Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:39.046516592Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:39.12657578Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:39.208265631Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:39.306111223Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:39.382888831Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:39.462679698Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:39.542485061Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:39.621830039Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:39.702674638Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:39.798828448Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:39.878968821Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:39.958367046Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:40.053547445Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:40.134507852Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:40.214557472Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:40.294368179Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:40.374890377Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:40.457446695Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:40.549723946Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:40.630507841Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:40.713457888Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:40.790489672Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:40.870777597Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:40.950650384Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:41.049126027Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:41.126405429Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:41.206245448Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:41.30149471Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:41.382331885Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:41.462425185Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:41.542988343Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:41.622927338Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:41.703524384Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:41.797055336Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:41.879128868Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:41.958366484Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:42.053610946Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:42.134502361Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:42.214358412Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:42.294426432Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:42.375206199Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:42.454537384Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:42.535081533Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:42.614733648Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:42.698801747Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:42.774976952Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:42.853666342Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:42.934310012Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:43.01868304Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:43.094682212Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:43.250917693Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:43.336585158Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:43.414156624Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:43.496933966Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:43.5745502Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:43.654149546Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:43.734949313Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:43.814395762Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:43.895685578Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:43.973537237Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:44.053864042Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:44.134159966Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:44.214104593Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:44.294374406Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:44.373796503Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:44.45591141Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:44.549008888Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:44.630113935Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:44.710512228Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:44.789691124Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:44.86987316Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:44.949512698Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:45.047472658Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:45.125873215Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:45.298098932Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:45.381877462Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:45.461828361Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:45.542135389Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:45.621861711Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:45.70235322Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:45.797054991Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:45.877758085Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:45.957754744Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:46.052980838Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:46.134831296Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:46.214238257Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:46.298009714Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:46.37559926Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:46.45441425Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:46.549352022Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:46.630975184Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:46.710715842Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:46.789744817Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:46.871164873Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:46.949831511Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:47.045631815Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:47.126182876Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:47.205571436Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:47.285732799Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:47.367046295Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:47.449741044Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:47.526098809Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:47.605717451Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:47.68585859Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:47.767536663Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:47.84606378Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:47.92564239Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:48.010937053Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:48.086098781Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:48.166317584Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:48.246060258Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:48.326220501Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:48.407173868Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:48.487915489Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:48.567605107Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:48.646125216Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:48.726084114Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:48.805828484Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:48.887653118Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:48.965876169Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:49.045698779Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:49.129451068Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:49.208320746Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:49.335715603Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:49.41429168Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:49.493692624Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:49.573581986Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:49.653370132Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:49.734513451Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:49.814635262Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:49.895825781Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:49.97435517Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:50.05386437Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:50.133304162Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:50.213360181Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:50.29727839Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:50.373983708Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:50.455622453Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:50.55002067Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:50.629455343Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:50.709491041Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:50.792456735Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:50.869773511Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:50.949449656Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:51.045484872Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:51.125445178Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:51.298001903Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:51.381224333Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:51.464770477Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:51.60514439Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:51.685410362Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:51.781120776Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:51.861305979Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:51.941740303Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:52.03712902Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:52.118500243Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:52.274821354Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:52.35708922Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:52.437962682Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:52.517391434Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:52.599252835Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:52.678287377Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:52.762509716Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:52.837315826Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:52.917121763Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:52.99742655Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:53.078911246Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:53.157222682Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:53.23785243Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:53.318394498Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:53.398718261Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:53.477314306Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:53.557600117Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:53.637720263Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:53.717588121Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:53.797845772Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:53.882330671Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:53.958837171Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:54.039815273Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:54.119773403Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:54.197866277Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:54.294041525Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:54.373890694Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:54.455112637Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:54.549214404Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:54.629529079Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:54.718666796Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:54.805292279Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:54.885033992Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:54.965609116Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:55.047775126Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:55.125741056Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:55.282970489Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:55.36541522Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:55.445415398Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:55.54068613Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:55.621723527Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:55.702759261Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:55.797502375Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:55.8772182Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:55.957739179Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:56.052872279Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:56.133684011Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:56.213804093Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:56.296860219Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:56.37369712Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:56.453502321Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:56.549063998Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:56.629439025Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:56.709582499Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:56.789994998Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:56.875546461Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:56.952107041Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:57.045173157Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:57.125360919Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:57.205619497Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:57.28563513Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:57.365636876Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:57.446804322Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:57.52608072Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:57.605826977Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:57.685849266Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:57.767798123Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:57.847732636Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:57.925660006Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:58.007760575Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:58.08511543Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:58.16523276Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:58.245520138Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:58.325416027Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:58.405644365Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:58.485424766Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:58.566845397Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:58.645489889Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:58.72554325Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:58.805750276Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:58.885721141Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:58.965272325Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:59.046563611Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:59.128453171Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:59.205772922Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:59.300937477Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:59.38150124Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:59.461288617Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:59.544528262Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:59.621725037Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:59.704151143Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:59.796992873Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:59.8774751Z", "value": 74.7},
{"timestamp": "2024-03-26T15:54:59.957446797Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:00.052893753Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:00.133336844Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:00.23510888Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:00.310200718Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:00.38950198Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:00.469285548Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:00.54896086Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:00.630293746Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:00.709152127Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:00.819357635Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:00.901521692Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:00.983341108Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:01.063254149Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:01.141665424Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:01.221088222Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:01.301004271Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:01.38229306Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:01.461402994Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:01.547096472Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:01.621631476Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:01.701331524Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:01.796489327Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:01.877448419Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:01.960125694Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:02.053124929Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:02.133392562Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:02.213432931Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:02.294447992Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:02.376351696Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:02.453594326Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:02.540999427Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:02.628740529Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:02.70936682Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:02.804943248Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:02.885232162Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:02.969486787Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:03.045789125Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:03.126624601Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:03.28288542Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:03.365734791Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:03.445434615Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:03.526768044Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:03.605459352Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:03.685351048Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:03.766553501Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:03.845415498Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:03.926155581Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:04.005126794Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:04.08617155Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:04.166212847Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:04.261180952Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:04.343329297Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:04.424296869Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:04.520579763Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:04.596939126Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:04.677091015Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:04.772263441Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:04.853224357Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:04.933643799Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:05.029343011Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:05.112516159Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:05.281739555Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:05.364881983Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:05.446738903Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:05.547158869Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:05.625178845Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:05.702753156Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:05.796302824Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:05.879993127Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:05.957564206Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:06.05925336Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:06.13378654Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:06.214643903Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:06.29336225Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:06.374484351Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:06.45328433Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:06.561467206Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:06.644916771Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:06.724713234Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:06.806742922Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:06.885282709Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:06.965655782Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:07.140994689Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:07.049256388Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:07.221290226Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:07.300752352Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:07.383450586Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:07.460923617Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:07.541970741Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:07.621531907Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:07.700831984Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:07.781267426Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:07.861023153Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:07.943003721Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:08.021076689Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:08.104388174Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:08.258075093Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:08.341009872Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:08.422364165Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:08.501270257Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:08.582791975Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:08.661269585Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:08.74098256Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:08.820542062Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:08.900701918Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:08.981663794Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:09.063672329Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:09.143879162Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:09.221151135Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:09.301050767Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:09.381428736Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:09.461123694Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:09.542007521Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:09.62106475Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:09.702886692Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:09.796829097Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:09.877152858Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:09.956512551Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:10.052371507Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:10.132900453Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:10.213963704Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:10.292943268Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:10.37351887Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:10.453101188Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:10.551591834Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:10.629085184Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:10.709221392Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:10.790647141Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:10.86959976Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:10.949748865Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:11.046695985Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:11.124516536Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:11.297137479Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:11.381653767Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:11.464440865Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:11.541552678Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:11.621625813Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:11.701066211Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:11.800678109Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:11.877374336Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:11.957076462Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:12.057657675Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:12.133170762Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:12.213056505Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:12.292972648Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:12.372866518Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:12.452525092Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:12.53427801Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:12.614152969Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:12.694040952Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:12.773039012Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:12.852976211Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:12.932860034Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:13.013060882Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:13.093082657Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:13.174862487Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:13.253316896Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:13.335449272Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:13.413157982Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:13.493227374Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:13.572777307Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:13.652813386Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:13.733826013Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:13.813158346Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:13.893408954Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:13.973289097Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:14.052588053Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:14.132439492Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:14.212814388Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:14.293351237Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:14.372981811Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:14.453138979Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:14.548583916Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:14.629036829Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:14.708544202Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:14.789205756Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:14.872533688Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:14.949150106Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:15.044492931Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:15.124834067Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:15.282231207Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:15.364181917Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:15.444910831Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:15.542121535Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:15.621089674Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:15.700415799Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:15.796224417Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:15.876800146Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:15.956852034Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:16.052455787Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:16.13408Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:16.213016331Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:16.293076282Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:16.373247178Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:16.452282645Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:16.54821328Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:16.629077778Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:16.712713774Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:16.78932376Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:16.868715517Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:16.948862508Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:17.044334677Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:17.125104231Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:17.281645463Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:17.372824752Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:17.459830457Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:17.540713963Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:17.621028763Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:17.700688201Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:17.782755327Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:17.861011623Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:17.941877881Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:18.0208897Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:18.101023667Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:18.257521411Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:18.340597981Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:18.420885804Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:18.500908603Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:18.581548396Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:18.660888056Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:18.740917415Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:18.820762453Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:18.900931652Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:18.980776114Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:19.060865536Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:19.141235184Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:19.220992094Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:19.300729323Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:19.380754394Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:19.4608346Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:19.540624278Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:19.630265641Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:19.716428846Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:19.797152639Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:19.87732395Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:19.957407197Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:20.052210211Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:20.133123125Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:20.214432616Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:20.293063281Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:20.372545182Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:20.452189771Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:20.549662075Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:20.644402273Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:20.724264046Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:20.804359613Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:20.884863085Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:20.964740891Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:21.044715401Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:21.125644603Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:21.204746533Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:21.300579759Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:21.382074051Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:21.460790924Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:21.540450137Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:21.620761416Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:21.700566262Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:21.795873662Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:21.876799759Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:21.958697221Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:22.052353542Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:22.133507577Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:22.212766852Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:22.292629489Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:22.372610783Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:22.452734126Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:22.535762535Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:22.612819594Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:22.692558807Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:22.772936806Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:22.852268082Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:22.93241664Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:23.012763696Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:23.094158595Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:23.172695851Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:23.252218583Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:23.33242455Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:23.41263106Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:23.492692066Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:23.572291183Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:23.655668425Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:23.732698796Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:23.812584377Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:23.892513447Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:23.973734873Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:24.052565155Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:24.132972786Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:24.214995047Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:24.292748141Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:24.372153912Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:24.453877356Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:24.548173328Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:24.628576831Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:24.709329104Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:24.789337533Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:24.868644392Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:24.948954327Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:25.045039522Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:25.124587854Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:25.204341402Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:25.300030627Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:25.383707742Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:25.460870081Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:25.540811759Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:25.620416763Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:25.700628489Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:25.7959268Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:25.876446432Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:25.959676986Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:26.05203391Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:26.132124387Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:26.212313266Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:26.292879169Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:26.373189008Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:26.452575899Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:26.548732197Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:26.628481586Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:26.710066149Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:26.788943374Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:26.88425999Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:26.964545508Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:27.044859443Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:27.126388614Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:27.204067626Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:27.284086424Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:27.364659367Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:27.444082258Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:27.525497541Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:27.604043725Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:27.685652896Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:27.764266472Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:27.845289913Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:27.924111362Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:28.004541489Z", "value": 74.7},
{"timestamp": "2024-03-26T15:55:28.084259869Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:28.164511275Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:28.249459819Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:28.324701223Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:28.4048661Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:28.485260771Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:28.564749326Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:28.64445209Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:28.724869257Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:28.804597845Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:28.88613252Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:28.964672912Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:29.044397532Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:29.125633646Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:29.205483578Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:29.303405675Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:29.380394828Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:29.460411354Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:29.541293642Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:29.620636884Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:29.70068877Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:29.796451658Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:29.878130781Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:29.956588709Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:30.052030828Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:30.132444186Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:30.212227878Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:30.292633269Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:30.373848518Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:30.454433589Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:30.548089494Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:30.6284449Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:30.708391217Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:30.791339785Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:30.868602027Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:30.948612664Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:31.044402208Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:31.124632078Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:31.20444633Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:31.299609952Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:31.380632433Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:31.459832826Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:31.540573354Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:31.624565126Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:31.702514635Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:31.795785514Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:31.876369113Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:31.957305705Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:32.0517683Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:32.132684828Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:32.216669336Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:32.29276143Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:32.372432865Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:32.452449358Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:32.532116825Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:32.611948773Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:32.692464756Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:32.776542096Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:32.852860495Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:32.93258265Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:33.012613511Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:33.092417299Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:33.249018943Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:33.331903158Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:33.415104239Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:33.492394993Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:33.574923591Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:33.652329962Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:33.732340215Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:33.81243178Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:33.892295216Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:33.974564261Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:34.052593322Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:34.132896055Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:34.275165965Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:34.356237502Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:34.436721388Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:34.532052018Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:34.615939213Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:34.692194571Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:34.787368881Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:34.868087072Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:34.948541166Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:35.044058708Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:35.124637923Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:35.209850979Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:35.299853877Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:35.38021261Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:35.460323311Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:35.540430459Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:35.620559272Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:35.700316052Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:35.797577089Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:35.875508549Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:35.956117044Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:36.05263603Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:36.132256329Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:36.21209986Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:36.292293441Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:36.374078964Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:36.452359226Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:36.547727583Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:36.628126221Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:36.71057613Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:36.788600839Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:36.869341014Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:36.948747008Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:37.044421767Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:37.123925553Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:37.283107782Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:37.364126838Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:37.446020809Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:37.523847725Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:37.603993881Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:37.699088382Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:37.780553423Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:37.85981948Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:37.939679076Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:38.019762064Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:38.104229165Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:38.256938569Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:38.340358626Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:38.420343854Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:38.500210105Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:38.580877Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:38.660347057Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:38.741272865Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:38.820453866Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:38.900187412Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:38.980217056Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:39.059722858Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:39.155769426Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:39.236155519Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:39.316969678Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:39.396525432Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:39.476515748Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:39.556357135Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:39.638476067Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:39.71621975Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:39.798666587Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:39.879411402Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:39.956304234Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:40.051650319Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:40.131787579Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:40.211982023Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:40.292048371Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:40.371651261Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:40.452766605Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:40.547506064Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:40.628111614Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:40.708082793Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:40.788172117Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:40.867998112Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:40.948014124Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:41.045506329Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:41.124028607Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:41.20335012Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:41.284337431Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:41.363934753Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:41.443995981Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:41.53949413Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:41.620070176Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:41.700232108Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:41.795893522Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:41.875726781Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:41.956015946Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:42.052117873Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:42.132104413Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:42.212898315Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:42.292052819Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:42.372644865Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:42.452322443Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:42.532513303Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:42.612152161Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:42.692229613Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:42.772349112Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:42.852201891Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:42.931977902Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:43.011817272Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:43.09254871Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:43.1720532Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:43.252298876Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:43.331929478Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:43.412230098Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:43.492252093Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:43.571381957Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:43.651927251Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:43.731988862Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:43.812110282Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:43.893699867Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:43.972557954Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:44.051889899Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:44.131867702Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:44.212010849Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:44.291809388Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:44.371298005Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:44.453157447Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:44.548844237Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:44.628119285Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:44.707514174Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:44.788218316Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:44.868743033Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:44.947765216Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:45.04521918Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:45.123884434Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:45.203638812Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:45.299905572Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:45.380011248Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:45.461693345Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:45.540524679Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:45.621383286Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:45.700229532Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:45.795526624Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:45.875636524Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:45.955701751Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:46.051403645Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:46.131920009Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:46.214116476Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:46.292035871Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:46.372172043Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:46.451990709Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:46.547126744Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:46.628289608Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:46.708343379Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:46.789513058Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:46.867371909Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:46.947735697Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:47.043343478Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:47.124486565Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:47.203891533Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:47.285670879Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:47.363884131Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:47.443703149Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:47.523802712Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:47.610327419Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:47.698996902Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:47.779996693Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:47.861301796Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:47.939890602Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:48.019845236Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:48.100699586Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:48.256561Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:48.339479549Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:48.419871145Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:48.502667486Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:48.579398589Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:48.659425927Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:48.740036244Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:48.819878942Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:48.900185386Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:48.980131764Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:49.065011281Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:49.142594931Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:49.220075764Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:49.300052894Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:49.379780007Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:49.460130259Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:49.541015649Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:49.621287788Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:49.80128302Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:49.700648244Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:49.875939234Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:49.95621291Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:50.05264239Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:50.133548579Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:50.214609266Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:50.292212883Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:50.371529179Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:50.451134788Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:50.547020073Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:50.627386133Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:50.707202591Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:50.788447694Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:50.867557141Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:50.947276094Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:51.042789442Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:51.122971565Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:51.280652217Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:51.363988463Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:51.44946619Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:51.539114588Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:51.619666472Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:51.699367442Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:51.795014166Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:51.87538429Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:51.955395052Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:52.056549349Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:52.131591133Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:52.211186117Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:52.291103055Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:52.371695227Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:52.451106723Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:52.531299278Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:52.614397668Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:52.691243554Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:52.771227948Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:52.852363322Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:52.931451009Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:53.013000529Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:53.093720381Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:53.248994976Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:53.335646978Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:53.41187155Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:53.491604775Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:53.572591189Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:53.651524859Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:53.731534757Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:53.814066264Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:53.892142587Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:53.971826436Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:54.051040523Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:54.131446934Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:54.212322371Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:54.29191342Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:54.373297147Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:54.451642334Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:54.54712717Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:54.627440557Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:54.707622583Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:54.803532188Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:54.88361767Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:54.966987965Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:55.044675998Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:55.12302717Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:55.295618436Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:55.379851005Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:55.45951415Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:55.539981809Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:55.621482465Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:55.699802148Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:55.794982918Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:55.875918067Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:55.956328959Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:56.05088035Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:56.132251821Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:56.211238355Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:56.291533886Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:56.371200774Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:56.451501201Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:56.547054132Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:56.627972673Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:56.71001285Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:56.802917996Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:56.883370679Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:56.963415777Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:57.043956108Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:57.123220563Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:57.280121562Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:57.36720707Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:57.444485342Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:57.523410915Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:57.603079371Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:57.683938744Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:57.767688207Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:57.847173559Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:57.925078745Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:58.003918078Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:58.08584331Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:58.1636796Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:58.243605081Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:58.323807331Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:58.402823624Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:58.485191194Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:58.563847391Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:58.643551463Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:58.72334792Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:58.80470595Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:58.883743844Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:58.963325996Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:59.047666565Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:59.123600223Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:59.203605096Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:59.319474487Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:59.395599186Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:59.475587259Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:59.555780869Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:59.638882137Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:59.71561135Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:59.796542691Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:59.875133927Z", "value": 74.8},
{"timestamp": "2024-03-26T15:55:59.955264401Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:00.050484978Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:00.131005085Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:00.211708617Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:00.291237233Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:00.372839968Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:00.451466116Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:00.546889926Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:00.62714424Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:00.707315098Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:00.79023387Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:00.86723102Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:00.947378709Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:01.043345817Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:01.123353378Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:01.295338913Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:01.379546329Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:01.477602885Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:01.556002696Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:01.635118094Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:01.715511705Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:01.795360033Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:01.87546689Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:01.955774228Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:02.052374875Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:02.131294048Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:02.21106692Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:02.291603891Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:02.371275546Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:02.451168291Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:02.531451757Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:02.615076035Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:02.690839036Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:02.770642564Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:02.851235631Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:02.931166392Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:03.011250177Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:03.09525452Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:03.172619767Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:03.25149014Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:03.331531653Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:03.411846639Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:03.491341237Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:03.571563231Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:03.651402439Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:03.732152211Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:03.810678742Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:03.891679586Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:03.971169673Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:04.051089329Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:04.131573788Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:04.211195939Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:04.291478765Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:04.37117218Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:04.452183392Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:04.547992676Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:04.628257581Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:04.707061393Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:04.787033434Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:04.874213981Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:04.962482532Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:05.043464912Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:05.123149112Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:05.29525535Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:05.379141676Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:05.458741907Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:05.539897056Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:05.62023905Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:05.698798253Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:05.793981326Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:05.878187814Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:05.955184227Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:06.051928618Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:06.130818862Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:06.211227928Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:06.291267488Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:06.370962215Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:06.451075856Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:06.546530002Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:06.629226244Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:06.707145317Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:06.787253134Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:06.867313846Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:06.94722819Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:07.042126622Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:07.123272234Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:07.204260534Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:07.283199226Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:07.362968738Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:07.44296433Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:07.52300661Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:07.602929562Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:07.683098243Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:07.763505421Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:07.842583826Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:07.92261545Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:08.003100388Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:08.083061004Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:08.163341397Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:08.243865375Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:08.325166828Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:08.404066128Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:08.483033268Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:08.563376702Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:08.642691171Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:08.72406472Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:08.8029805Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:08.88541895Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:08.962781604Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:09.043160461Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:09.123581079Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:09.20278886Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:09.298563518Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:09.378749831Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:09.463114399Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:09.539356857Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:09.618354141Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:09.699005288Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:09.794621994Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:09.87479909Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:09.954819706Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:10.052242691Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:10.130826501Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:10.210260619Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:10.290346707Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:10.370986045Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:10.450900037Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:10.546428646Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:10.62954969Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:10.707059512Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:10.787138528Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:10.867460905Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:10.947098544Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:11.042552785Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:11.123217019Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:11.203847973Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:11.297621984Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:11.378739692Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:11.459129621Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:11.539514142Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:11.619193765Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:11.699118668Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:11.797277111Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:11.87497279Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:11.955043198Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:12.050398335Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:12.131380586Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:12.210820175Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:12.290845527Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:12.371779202Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:12.450301252Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:12.531096399Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:12.610992022Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:12.691058558Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:12.770772388Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:12.850834092Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:12.932635963Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:13.010658811Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:13.090503362Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:13.170788778Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:13.250938098Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:13.330771065Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:13.410917121Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:13.493423186Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:13.571246354Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:13.651064696Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:13.730822175Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:13.811140904Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:13.891287152Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:13.971048886Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:14.053538311Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:14.130777636Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:14.211192525Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:14.290946483Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:14.370403705Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:14.45046896Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:14.546215714Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:14.627838575Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:14.706223121Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:14.786727098Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:14.866634081Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:14.946731625Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:15.042278089Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:15.124450521Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:15.294810573Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:15.378746915Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:15.459117292Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:15.539507188Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:15.618846713Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:15.698849281Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:15.795981831Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:15.874954987Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:15.954345776Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:16.050514642Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:16.131055452Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:16.210929954Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:16.373001048Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:16.292163982Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:16.451329913Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:16.546775577Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:16.626292703Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:16.708152525Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:16.787414161Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:16.866844854Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:16.948992325Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:17.042792447Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:17.12386417Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:17.202747725Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:17.282574739Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:17.363043772Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:17.443031267Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:17.524074638Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:17.602180462Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:17.682624438Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:17.762182204Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:17.846810484Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:17.922731564Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:18.002343153Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:18.082374424Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:18.162181631Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:18.242965672Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:18.323017776Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:18.402920758Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:18.482908509Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:18.563182693Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:18.643805486Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:18.722948658Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:18.80291404Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:18.881845723Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:18.962514341Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:19.042851085Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:19.122585939Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:19.294635277Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:19.378338177Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:19.45905137Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:19.539221202Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:19.619148632Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:19.69897331Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:19.793848572Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:19.876734893Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:19.954340299Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:20.049893515Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:20.130844886Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:20.210882108Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:20.290986979Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:20.370354312Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:20.452939128Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:20.546267312Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:20.626190486Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:20.707193024Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:20.787256679Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:20.866450955Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:20.946509778Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:21.043963833Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:21.122565658Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:21.203085539Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:21.297762111Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:21.379086442Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:21.458339726Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:21.538938871Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:21.619773569Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:21.713776443Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:21.794550756Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:21.874639595Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:21.95477141Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:22.049320814Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:22.13030028Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:22.211318306Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:22.290534982Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:22.37104139Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:22.450677011Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:22.535120042Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:22.611471939Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:22.69068743Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:22.771739793Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:22.8508237Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:22.930662297Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:23.010933569Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:23.090967335Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:23.247181926Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:23.330144119Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:23.412796615Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:23.490907911Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:23.571084718Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:23.650690066Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:23.730887545Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:23.810627807Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:23.89077111Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:23.971966192Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:24.050603217Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:24.130756664Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:24.209665178Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:24.290841541Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:24.371876975Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:24.451540148Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:24.545860495Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:24.627747228Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:24.706776414Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:24.787036133Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:24.867133068Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:24.946798737Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:25.042981587Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:25.122486679Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:25.294739312Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:25.378266563Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:25.458384105Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:25.538861073Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:25.618447478Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:25.699633952Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:25.793642746Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:25.873829665Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:25.96953904Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:26.05369455Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:26.130575696Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:26.210624502Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:26.291776512Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:26.370693186Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:26.449741189Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:26.545755942Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:26.626323118Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:26.707677401Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:26.787421758Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:26.86746074Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:26.946519942Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:27.041720548Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:27.12394293Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:27.202220401Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:27.282739673Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:27.36238131Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:27.446231218Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:27.523666862Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:27.602859601Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:27.682319701Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:27.761737368Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:27.84225984Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:27.922513191Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:28.003509488Z", "value": 74.8},
{"timestamp": "2024-03-26T15:56:28.08306146Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:28.162707193Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:28.242479358Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:28.322405635Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:28.402219976Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:28.482272142Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:28.563199863Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:28.641697175Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:28.723075842Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:28.804233708Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:28.882425355Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:28.963239892Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:29.042592951Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:29.123281311Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:29.294389939Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:29.377792261Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:29.458259372Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:29.538796052Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:29.618387224Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:29.697656731Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:29.794877824Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:29.874217411Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:30.049754631Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:29.954357417Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:30.129890797Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:30.210295412Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:30.290660763Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:30.373363722Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:30.450280484Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:30.545551618Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:30.627128173Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:30.705610253Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:30.786098996Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:30.866063514Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:30.948768105Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:31.041889983Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:31.127172023Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:31.294279516Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:31.378484081Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:31.458156373Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:31.538957405Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:31.618535969Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:31.698032165Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:31.792940865Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:31.873813673Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:31.953893039Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:32.049613294Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:32.130732791Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:32.212472131Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:32.290519233Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:32.371349961Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:32.450721644Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:32.530130799Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:32.613252576Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:32.690504091Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:32.772916137Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:32.850909607Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:32.930178505Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:33.010217103Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:33.090207188Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:33.17145987Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:33.250281342Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:33.331099463Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:33.410425193Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:33.489845836Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:33.570372211Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:33.649692374Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:33.730412254Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:33.81464949Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:33.890531016Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:33.970708942Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:34.049729776Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:34.130223414Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:34.210217947Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:34.290191168Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:34.37159745Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:34.450430091Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:34.545495847Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:34.625777229Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:34.707783322Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:34.785658935Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:34.866042685Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:34.947658152Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:35.04370292Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:35.122168359Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:35.294102781Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:35.377647887Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:35.457772788Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:35.538462459Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:35.623015665Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:35.699014567Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:35.793373729Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:35.87339271Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:35.953980525Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:36.049222793Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:36.129544111Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:36.211268602Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:36.290250363Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:36.369828671Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:36.450028132Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:36.545640578Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:36.625726951Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:36.706147597Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:36.788933724Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:36.866517976Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:36.947245696Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:37.041441016Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:37.122553409Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:37.278792701Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:37.361697068Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:37.444776092Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:37.522911002Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:37.601970683Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:37.683074948Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:37.761694179Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:37.841764776Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:37.922094446Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:38.003758265Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:38.082140375Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:38.162162428Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:38.241280093Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:38.322054373Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:38.401552423Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:38.481857197Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:38.565408479Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:38.648415246Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:38.737107602Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:38.817717017Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:38.89779427Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:38.977734242Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:39.05805524Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:39.138604046Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:39.217496207Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:39.29770002Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:39.377807961Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:39.457649533Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:39.537692545Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:39.617671398Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:39.702239611Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:39.793785929Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:39.87384235Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:39.95370725Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:40.050288691Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:40.130399864Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:40.210192443Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:40.290979202Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:40.369311393Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:40.449483686Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:40.54526906Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:40.625627529Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:40.70578299Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:40.786636085Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:40.86714742Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:40.946243165Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:41.041349464Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:41.123059971Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:41.293876626Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:41.377366499Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:41.457359688Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:41.540552343Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:41.622405858Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:41.700366911Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:41.793337267Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:41.873814489Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:41.954412703Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:42.049118457Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:42.132240968Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:42.210026468Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:42.289845896Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:42.371444978Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:42.449789328Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:42.530181621Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:42.610092633Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:42.691139873Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:42.769860544Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:42.84970586Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:42.930023529Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:43.010945201Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:43.089717392Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:43.246682189Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:43.329736572Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:43.409866368Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:43.48970794Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:43.570197546Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:43.651726003Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:43.730097777Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:43.811281369Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:43.890509947Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:43.97042595Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:44.050011361Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:44.130315878Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:44.211265357Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:44.289750283Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:44.37107042Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:44.449971764Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:44.545102799Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:44.625889462Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:44.705864089Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:44.785512924Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:44.865691968Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:44.946354823Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:45.041106752Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:45.121651878Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:45.29384249Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:45.377414379Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:45.456929261Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:45.53964249Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:45.619960831Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:45.698464926Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:45.792756597Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:45.874384639Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:45.954448291Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:46.049150268Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:46.129805698Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:46.212592976Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:46.289770442Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:46.369693293Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:46.449556912Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:46.544961612Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:46.630015266Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:46.70796259Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:46.787204127Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:46.864998362Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:46.945628064Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:47.04099878Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:47.12266663Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:47.278481053Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:47.361640844Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:47.443053333Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:47.521611859Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:47.601625239Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:47.683131744Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:47.761031292Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:47.841759298Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:47.92142058Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:48.002750925Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:48.082491151Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:48.163338198Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:48.241628307Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:48.321811383Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:48.401684154Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:48.481297628Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:48.563900969Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:48.6415761Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:48.721627431Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:48.801625802Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:48.88158699Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:48.961505649Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:49.041184819Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:49.124795043Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:49.201534747Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:49.296939894Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:49.377457435Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:49.458429346Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:49.538718983Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:49.617651462Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:49.698932526Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:49.793282982Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:49.873433481Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:49.955498772Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:50.04879012Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:50.129126796Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:50.210025747Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:50.290525176Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:50.372185761Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:50.452113284Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:50.545239191Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:50.6257591Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:50.705530238Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:50.787865642Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:50.866742025Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:50.946382219Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:51.040656002Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:51.120878822Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:51.293533658Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:51.376581672Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:51.457034445Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:51.54079859Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:51.631460807Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:51.712803631Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:51.793454613Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:51.873147063Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:51.953230874Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:52.048637429Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:52.129876413Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:52.209069757Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:52.288807711Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:52.368907906Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:52.449014981Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:52.528957192Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:52.612486936Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:52.688960814Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:52.769620179Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:52.848813395Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:52.92879023Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:53.008892281Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:53.089002333Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:53.171543817Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:53.249201187Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:53.343556538Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:53.42503821Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:53.504939077Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:53.585072616Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:53.665468204Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:53.749881375Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:53.825762771Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:53.906566713Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:53.986322171Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:54.065368026Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:54.145464797Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:54.225799841Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:54.30700244Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:54.387081163Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:54.465339368Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:54.546329262Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:54.627084244Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:54.70488747Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:54.785412595Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:54.867271644Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:54.945611321Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:55.040733299Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:55.121322008Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:55.206555085Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:55.296796917Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:55.377082073Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:55.460769513Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:55.55263695Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:55.63334214Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:55.713092317Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:55.793335809Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:55.873176803Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:55.953119781Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:56.051558315Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:56.129302565Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:56.209811369Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:56.29363465Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:56.369343053Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:56.449117966Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:56.54539118Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:56.625682032Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:56.706767222Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:56.785548308Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:56.865289558Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:56.945020951Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:57.041448661Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:57.121592152Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:57.206953774Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:57.281423484Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:57.362149889Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:57.441269601Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:57.521184163Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:57.600587875Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:57.682082795Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:57.784101341Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:57.872093884Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:57.95302797Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:58.033745031Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:58.113831754Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:58.19313233Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:58.273463853Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:58.354546195Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:58.433393969Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:58.513213651Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:58.593776055Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:58.674211867Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:58.752784184Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:58.832995259Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:58.917283629Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:58.993322433Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:59.073158211Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:59.153051268Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:59.233139143Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:59.313138729Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:59.392952811Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:59.475685431Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:59.553537009Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:59.633830164Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:59.729662288Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:59.808619886Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:59.889079474Z", "value": 74.1},
{"timestamp": "2024-03-26T15:56:59.970097368Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:00.052656579Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:00.129206425Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:00.209318043Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:00.290752771Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:00.372288298Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:00.449225857Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:00.544752636Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:00.626672997Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:00.705119905Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:00.800341018Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:00.883719177Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:00.976807898Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:01.056877532Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:01.137045375Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:01.217558691Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:01.297254052Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:01.377214213Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:01.457144647Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:01.537560587Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:01.61693329Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:01.699483477Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:01.792507143Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:01.872957674Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:01.952407274Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:02.04886452Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:02.128728297Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:02.208816523Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:02.289801297Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:02.368870735Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:02.448949073Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:02.529162292Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:02.60882514Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:02.688505813Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:02.768897752Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:02.851772069Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:02.929464382Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:03.009559904Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:03.090278341Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:03.169512452Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:03.248915075Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:03.328995109Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:03.413411639Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:03.489275594Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:03.569083051Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:03.648935084Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:03.728804301Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:03.809127376Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:03.88911733Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:03.973884901Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:04.04869314Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:04.128168243Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:04.208772055Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:04.288936889Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:04.369076124Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:04.448935997Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:04.548532805Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:04.625449212Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:04.70466313Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:04.785010653Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:04.86482627Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:04.945342306Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:05.040782331Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:05.121556512Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:05.201226912Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:05.296344728Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:05.377209373Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:05.456737757Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:05.537425569Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:05.617045953Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:05.700913488Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:05.792797821Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:05.873697506Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:05.952907072Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:06.048381466Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:06.130335554Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:06.208603229Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:06.29128788Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:06.373799731Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:06.449248548Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:06.54447062Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:06.624867423Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:06.707221385Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:06.800015897Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:06.885142861Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:06.960989055Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:07.041072801Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:07.121085986Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:07.200861795Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:07.280101953Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:07.360754213Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:07.442502764Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:07.521036072Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:07.600842793Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:07.68309749Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:07.760522794Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:07.840759181Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:07.921498097Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:08.000923984Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:08.082707223Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:08.161867094Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:08.240577682Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:08.320703092Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:08.400575188Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:08.481409177Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:08.565973738Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:08.641107386Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:08.722968578Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:08.800617083Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:08.880976957Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:08.960546493Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:09.040740318Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:09.12199434Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:09.200810945Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:09.296343226Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:09.376872605Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:09.456090107Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:09.537474273Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:09.618630087Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:09.698459111Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:09.793509887Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:09.872407292Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:09.953084575Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:10.048938042Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:10.128371672Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:10.209508158Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:10.288924444Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:10.37026989Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:10.463841748Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:10.545359323Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:10.624770233Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:10.704871131Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:10.789476684Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:10.865527199Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:10.944679901Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:11.040032885Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:11.120521112Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:11.200657913Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:11.296988981Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:11.393754067Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:11.473089233Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:11.552602384Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:11.632822162Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:11.714074455Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:11.792166321Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:11.872853877Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:11.95622253Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:12.04828795Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:12.128681968Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:12.208587281Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:12.28866709Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:12.369197332Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:12.448603667Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:12.531593118Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:12.608906581Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:12.691962721Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:12.769173624Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:12.848518262Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:12.928721368Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:13.008704152Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:13.091450083Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:13.169024219Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:13.248613114Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:13.328763771Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:13.409349502Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:13.488268923Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:13.569200447Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:13.652954541Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:13.728395485Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:13.80841331Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:13.888413663Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:13.968591552Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:14.048619969Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:14.128532417Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:14.210173799Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:14.289091844Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:14.36905226Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:14.448306498Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:14.544254012Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:14.624911519Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:14.704544542Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:14.79110575Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:14.881036699Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:14.960630778Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:15.041798463Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:15.120538683Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:15.200884668Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:15.296262868Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:15.377878042Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:15.456859831Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:15.536818007Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:15.616825144Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:15.69615151Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:15.792078864Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:15.872569778Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:15.955183996Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:16.047998058Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:16.128417356Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:16.208833006Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:16.288594189Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:16.368941423Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:16.453281855Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:16.545607116Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:16.624624969Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:16.705322795Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:16.800422818Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:16.882068744Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:16.960548547Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:17.040789732Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:17.123856336Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:17.200757029Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:17.280536196Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:17.3604033Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:17.4403137Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:17.520393764Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:17.600444197Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:17.682773549Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:17.760339493Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:17.840280069Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:17.920438214Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:18.000182149Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:18.080001316Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:18.160315205Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:18.241359913Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:18.320515942Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:18.400449062Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:18.480687047Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:18.560643079Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:18.640446055Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:18.720412935Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:18.800410375Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:18.882839952Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:18.960037894Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:19.040458247Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:19.120286215Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:19.21289762Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:19.296221408Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:19.376600801Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:19.45670109Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:19.551630487Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:19.632325082Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:19.7118198Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:19.792416954Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:19.872662875Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:19.952404282Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:20.047694897Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:20.128310515Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:20.208333299Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:20.288127987Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:20.369349399Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:20.449693816Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:20.543881579Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:20.624282348Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:20.704506157Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:20.787053302Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:20.864747726Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:20.944463212Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:21.041681802Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:21.120655302Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:21.200334181Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:21.2957679Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:21.376307166Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:21.456726239Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:21.551679797Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:21.633461595Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:21.711599092Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:21.792255862Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:21.872352343Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:21.961185078Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:22.04788859Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:22.128235087Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:22.209870996Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:22.288439823Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:22.369128113Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:22.447944077Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:22.529002064Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:22.608235917Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:22.688316845Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:22.772223515Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:22.848675022Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:22.928327628Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:23.008054859Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:23.088146475Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:23.169274798Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:23.323596249Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:23.409313485Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:23.487766087Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:23.568152072Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:23.648732938Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:23.728498921Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:23.808384584Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:23.888170727Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:23.970998992Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:24.048909736Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:24.128338054Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:24.208077604Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:24.288883367Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:24.370763661Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:24.448030851Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:24.547223719Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:24.623707002Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:24.708207946Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:24.799373585Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:24.880083123Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:24.96051026Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:25.040510388Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:25.120427347Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:25.200083857Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:25.295581256Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:25.376044905Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:25.456158185Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:25.551500351Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:25.632640227Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:25.715167915Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:25.791914303Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:25.871892254Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:25.951633117Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:26.047494005Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:26.127976406Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:26.20810575Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:26.291726274Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:26.368510806Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:26.448386356Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:26.543594666Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:26.623938539Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:26.71229892Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:26.799499809Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:26.882746604Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:26.960082402Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:27.040064833Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:27.12010912Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:27.200140895Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:27.280062814Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:27.360038589Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:27.441383617Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:27.520496573Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:27.599965851Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:27.681467167Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:27.76410628Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:27.839874936Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:27.919875927Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:28.001024154Z", "value": 74.1},
{"timestamp": "2024-03-26T15:57:28.085099368Z", "value": 74},
{"timestamp": "2024-03-26T15:57:28.160282038Z", "value": 74},
{"timestamp": "2024-03-26T15:57:28.240172948Z", "value": 74},
{"timestamp": "2024-03-26T15:57:28.320039731Z", "value": 74},
{"timestamp": "2024-03-26T15:57:28.400042482Z", "value": 74},
{"timestamp": "2024-03-26T15:57:28.480070705Z", "value": 74},
{"timestamp": "2024-03-26T15:57:28.560528466Z", "value": 74},
{"timestamp": "2024-03-26T15:57:28.640117455Z", "value": 74},
{"timestamp": "2024-03-26T15:57:28.721071762Z", "value": 74},
{"timestamp": "2024-03-26T15:57:28.799602348Z", "value": 74},
{"timestamp": "2024-03-26T15:57:28.879665291Z", "value": 74},
{"timestamp": "2024-03-26T15:57:28.961458449Z", "value": 74},
{"timestamp": "2024-03-26T15:57:29.041311407Z", "value": 74},
{"timestamp": "2024-03-26T15:57:29.119923753Z", "value": 74},
{"timestamp": "2024-03-26T15:57:29.201446253Z", "value": 74},
{"timestamp": "2024-03-26T15:57:29.296005217Z", "value": 74},
{"timestamp": "2024-03-26T15:57:29.376289345Z", "value": 74},
{"timestamp": "2024-03-26T15:57:29.455859806Z", "value": 74},
{"timestamp": "2024-03-26T15:57:29.551414805Z", "value": 74},
{"timestamp": "2024-03-26T15:57:29.633668924Z", "value": 74},
{"timestamp": "2024-03-26T15:57:29.713377626Z", "value": 74},
{"timestamp": "2024-03-26T15:57:29.79222242Z", "value": 74},
{"timestamp": "2024-03-26T15:57:29.872192819Z", "value": 74},
{"timestamp": "2024-03-26T15:57:29.951550416Z", "value": 74},
{"timestamp": "2024-03-26T15:57:30.047278599Z", "value": 74},
{"timestamp": "2024-03-26T15:57:30.127905928Z", "value": 74},
{"timestamp": "2024-03-26T15:57:30.212229591Z", "value": 74},
{"timestamp": "2024-03-26T15:57:30.288399592Z", "value": 74},
{"timestamp": "2024-03-26T15:57:30.368130982Z", "value": 74},
{"timestamp": "2024-03-26T15:57:30.448209989Z", "value": 74},
{"timestamp": "2024-03-26T15:57:30.543689179Z", "value": 74},
{"timestamp": "2024-03-26T15:57:30.623942427Z", "value": 74},
{"timestamp": "2024-03-26T15:57:30.705534624Z", "value": 74},
{"timestamp": "2024-03-26T15:57:30.803053629Z", "value": 74},
{"timestamp": "2024-03-26T15:57:30.880086929Z", "value": 74},
{"timestamp": "2024-03-26T15:57:30.959822415Z", "value": 74},
{"timestamp": "2024-03-26T15:57:31.042772089Z", "value": 74},
{"timestamp": "2024-03-26T15:57:31.119927885Z", "value": 74},
{"timestamp": "2024-03-26T15:57:31.200137133Z", "value": 74},
{"timestamp": "2024-03-26T15:57:31.295398914Z", "value": 74},
{"timestamp": "2024-03-26T15:57:31.376338564Z", "value": 74},
{"timestamp": "2024-03-26T15:57:31.455984482Z", "value": 74},
{"timestamp": "2024-03-26T15:57:31.551214903Z", "value": 74},
{"timestamp": "2024-03-26T15:57:31.63175036Z", "value": 74},
{"timestamp": "2024-03-26T15:57:31.720695351Z", "value": 74},
{"timestamp": "2024-03-26T15:57:31.80746587Z", "value": 74},
{"timestamp": "2024-03-26T15:57:31.887800366Z", "value": 74},
{"timestamp": "2024-03-26T15:57:31.972987039Z", "value": 74},
{"timestamp": "2024-03-26T15:57:32.048131404Z", "value": 74},
{"timestamp": "2024-03-26T15:57:32.128911246Z", "value": 74},
{"timestamp": "2024-03-26T15:57:32.288326473Z", "value": 74},
{"timestamp": "2024-03-26T15:57:32.207933097Z", "value": 74},
{"timestamp": "2024-03-26T15:57:32.370178222Z", "value": 74},
{"timestamp": "2024-03-26T15:57:32.463530844Z", "value": 74},
{"timestamp": "2024-03-26T15:57:32.545689891Z", "value": 74},
{"timestamp": "2024-03-26T15:57:32.624302685Z", "value": 74},
{"timestamp": "2024-03-26T15:57:32.704372411Z", "value": 74},
{"timestamp": "2024-03-26T15:57:32.783954201Z", "value": 74},
{"timestamp": "2024-03-26T15:57:32.863856983Z", "value": 74},
{"timestamp": "2024-03-26T15:57:32.943903414Z", "value": 74},
{"timestamp": "2024-03-26T15:57:33.024187093Z", "value": 74},
{"timestamp": "2024-03-26T15:57:33.105361624Z", "value": 74},
{"timestamp": "2024-03-26T15:57:33.18363336Z", "value": 74},
{"timestamp": "2024-03-26T15:57:33.280104714Z", "value": 74},
{"timestamp": "2024-03-26T15:57:33.359917832Z", "value": 74},
{"timestamp": "2024-03-26T15:57:33.439570309Z", "value": 74},
{"timestamp": "2024-03-26T15:57:33.520394759Z", "value": 74},
{"timestamp": "2024-03-26T15:57:33.599629474Z", "value": 74},
{"timestamp": "2024-03-26T15:57:33.680087523Z", "value": 74},
{"timestamp": "2024-03-26T15:57:33.759381407Z", "value": 74},
{"timestamp": "2024-03-26T15:57:33.839600126Z", "value": 74},
{"timestamp": "2024-03-26T15:57:33.935095316Z", "value": 74},
{"timestamp": "2024-03-26T15:57:34.015987382Z", "value": 74},
{"timestamp": "2024-03-26T15:57:34.095615923Z", "value": 74},
{"timestamp": "2024-03-26T15:57:34.175388048Z", "value": 74},
{"timestamp": "2024-03-26T15:57:34.273417231Z", "value": 74},
{"timestamp": "2024-03-26T15:57:34.351910088Z", "value": 74},
{"timestamp": "2024-03-26T15:57:34.431923783Z", "value": 74},
{"timestamp": "2024-03-26T15:57:34.527218972Z", "value": 74},
{"timestamp": "2024-03-26T15:57:34.607753052Z", "value": 74},
{"timestamp": "2024-03-26T15:57:34.687870619Z", "value": 74},
{"timestamp": "2024-03-26T15:57:34.783627122Z", "value": 74},
{"timestamp": "2024-03-26T15:57:34.864743989Z", "value": 74},
{"timestamp": "2024-03-26T15:57:34.944251921Z", "value": 74},
{"timestamp": "2024-03-26T15:57:35.039287685Z", "value": 74},
{"timestamp": "2024-03-26T15:57:35.119562277Z", "value": 74},
{"timestamp": "2024-03-26T15:57:35.291992014Z", "value": 74},
{"timestamp": "2024-03-26T15:57:35.375510329Z", "value": 74},
{"timestamp": "2024-03-26T15:57:35.455556887Z", "value": 74},
{"timestamp": "2024-03-26T15:57:35.55126235Z", "value": 74},
{"timestamp": "2024-03-26T15:57:35.631786062Z", "value": 74},
{"timestamp": "2024-03-26T15:57:35.711444459Z", "value": 74},
{"timestamp": "2024-03-26T15:57:35.792512685Z", "value": 74},
{"timestamp": "2024-03-26T15:57:35.871457928Z", "value": 74},
{"timestamp": "2024-03-26T15:57:35.95131671Z", "value": 74},
{"timestamp": "2024-03-26T15:57:36.046809467Z", "value": 74},
{"timestamp": "2024-03-26T15:57:36.12808227Z", "value": 74},
{"timestamp": "2024-03-26T15:57:36.207412698Z", "value": 74},
{"timestamp": "2024-03-26T15:57:36.287424024Z", "value": 74},
{"timestamp": "2024-03-26T15:57:36.367272982Z", "value": 74},
{"timestamp": "2024-03-26T15:57:36.447371157Z", "value": 74},
{"timestamp": "2024-03-26T15:57:36.54284241Z", "value": 74},
{"timestamp": "2024-03-26T15:57:36.623267978Z", "value": 74},
{"timestamp": "2024-03-26T15:57:36.711648422Z", "value": 74},
{"timestamp": "2024-03-26T15:57:36.799156767Z", "value": 74},
{"timestamp": "2024-03-26T15:57:36.879604287Z", "value": 74},
{"timestamp": "2024-03-26T15:57:36.959507805Z", "value": 74},
{"timestamp": "2024-03-26T15:57:37.040032861Z", "value": 74},
{"timestamp": "2024-03-26T15:57:37.125089901Z", "value": 74},
{"timestamp": "2024-03-26T15:57:37.200640571Z", "value": 74},
{"timestamp": "2024-03-26T15:57:37.280632826Z", "value": 74},
{"timestamp": "2024-03-26T15:57:37.359810677Z", "value": 74},
{"timestamp": "2024-03-26T15:57:37.439975123Z", "value": 74},
{"timestamp": "2024-03-26T15:57:37.520337363Z", "value": 74},
{"timestamp": "2024-03-26T15:57:37.599650639Z", "value": 74},
{"timestamp": "2024-03-26T15:57:37.679645485Z", "value": 74},
{"timestamp": "2024-03-26T15:57:37.759666571Z", "value": 74},
{"timestamp": "2024-03-26T15:57:37.840042474Z", "value": 74},
{"timestamp": "2024-03-26T15:57:37.919737095Z", "value": 74},
{"timestamp": "2024-03-26T15:57:37.999905702Z", "value": 74},
{"timestamp": "2024-03-26T15:57:38.079739651Z", "value": 74},
{"timestamp": "2024-03-26T15:57:38.159673793Z", "value": 74},
{"timestamp": "2024-03-26T15:57:38.239710559Z", "value": 74},
{"timestamp": "2024-03-26T15:57:38.319891774Z", "value": 74},
{"timestamp": "2024-03-26T15:57:38.399640859Z", "value": 74},
{"timestamp": "2024-03-26T15:57:38.479594969Z", "value": 74},
{"timestamp": "2024-03-26T15:57:38.560568091Z", "value": 74},
{"timestamp": "2024-03-26T15:57:38.639068371Z", "value": 74},
{"timestamp": "2024-03-26T15:57:38.719943828Z", "value": 74},
{"timestamp": "2024-03-26T15:57:38.79993317Z", "value": 74},
{"timestamp": "2024-03-26T15:57:38.883131324Z", "value": 74},
{"timestamp": "2024-03-26T15:57:38.959888238Z", "value": 74},
{"timestamp": "2024-03-26T15:57:39.039476395Z", "value": 74},
{"timestamp": "2024-03-26T15:57:39.119420105Z", "value": 74},
{"timestamp": "2024-03-26T15:57:39.214896734Z", "value": 74},
{"timestamp": "2024-03-26T15:57:39.295539614Z", "value": 74},
{"timestamp": "2024-03-26T15:57:39.375621244Z", "value": 74},
{"timestamp": "2024-03-26T15:57:39.459333991Z", "value": 74},
{"timestamp": "2024-03-26T15:57:39.550985071Z", "value": 74},
{"timestamp": "2024-03-26T15:57:39.631464367Z", "value": 74},
{"timestamp": "2024-03-26T15:57:39.710960587Z", "value": 74},
{"timestamp": "2024-03-26T15:57:39.791581451Z", "value": 74},
{"timestamp": "2024-03-26T15:57:39.871766377Z", "value": 74},
{"timestamp": "2024-03-26T15:57:39.951769063Z", "value": 74},
{"timestamp": "2024-03-26T15:57:40.050092583Z", "value": 74},
{"timestamp": "2024-03-26T15:57:40.127710524Z", "value": 74},
{"timestamp": "2024-03-26T15:57:40.207526905Z", "value": 74},
{"timestamp": "2024-03-26T15:57:40.287904856Z", "value": 74},
{"timestamp": "2024-03-26T15:57:40.367369492Z", "value": 74},
{"timestamp": "2024-03-26T15:57:40.447862196Z", "value": 74},
{"timestamp": "2024-03-26T15:57:40.543421129Z", "value": 74},
{"timestamp": "2024-03-26T15:57:40.6314449Z", "value": 74},
{"timestamp": "2024-03-26T15:57:40.720436482Z", "value": 74},
{"timestamp": "2024-03-26T15:57:40.79952838Z", "value": 74},
{"timestamp": "2024-03-26T15:57:40.879288633Z", "value": 74},
{"timestamp": "2024-03-26T15:57:40.959017366Z", "value": 74},
{"timestamp": "2024-03-26T15:57:41.039251413Z", "value": 74},
{"timestamp": "2024-03-26T15:57:41.119279698Z", "value": 74},
{"timestamp": "2024-03-26T15:57:41.291736026Z", "value": 74},
{"timestamp": "2024-03-26T15:57:41.375293733Z", "value": 74},
{"timestamp": "2024-03-26T15:57:41.455456547Z", "value": 74},
{"timestamp": "2024-03-26T15:57:41.550867928Z", "value": 74},
{"timestamp": "2024-03-26T15:57:41.631629848Z", "value": 74},
{"timestamp": "2024-03-26T15:57:41.711670614Z", "value": 74},
{"timestamp": "2024-03-26T15:57:41.791910421Z", "value": 74},
{"timestamp": "2024-03-26T15:57:41.874103738Z", "value": 74},
{"timestamp": "2024-03-26T15:57:41.951647023Z", "value": 74},
{"timestamp": "2024-03-26T15:57:42.046949732Z", "value": 74},
{"timestamp": "2024-03-26T15:57:42.127512771Z", "value": 74},
{"timestamp": "2024-03-26T15:57:42.207517633Z", "value": 74},
{"timestamp": "2024-03-26T15:57:42.287475934Z", "value": 74},
{"timestamp": "2024-03-26T15:57:42.368580928Z", "value": 74},
{"timestamp": "2024-03-26T15:57:42.451282727Z", "value": 74},
{"timestamp": "2024-03-26T15:57:42.52771308Z", "value": 74},
{"timestamp": "2024-03-26T15:57:42.606947219Z", "value": 74},
{"timestamp": "2024-03-26T15:57:42.687269138Z", "value": 74},
{"timestamp": "2024-03-26T15:57:42.76808533Z", "value": 74},
{"timestamp": "2024-03-26T15:57:42.847423405Z", "value": 74},
{"timestamp": "2024-03-26T15:57:42.926896521Z", "value": 74},
{"timestamp": "2024-03-26T15:57:43.011054518Z", "value": 74},
{"timestamp": "2024-03-26T15:57:43.087698983Z", "value": 74},
{"timestamp": "2024-03-26T15:57:45.292987428Z", "value": 74},
{"timestamp": "2024-03-26T15:57:45.376868527Z", "value": 74},
{"timestamp": "2024-03-26T15:57:45.456455947Z", "value": 74},
{"timestamp": "2024-03-26T15:57:45.538316495Z", "value": 74},
{"timestamp": "2024-03-26T15:57:45.619082095Z", "value": 74},
{"timestamp": "2024-03-26T15:57:45.699709486Z", "value": 74},
{"timestamp": "2024-03-26T15:57:45.792196856Z", "value": 74},
{"timestamp": "2024-03-26T15:57:45.872435158Z", "value": 74},
{"timestamp": "2024-03-26T15:57:45.953381719Z", "value": 74},
{"timestamp": "2024-03-26T15:57:46.048159273Z", "value": 74},
{"timestamp": "2024-03-26T15:57:46.12829399Z", "value": 74},
{"timestamp": "2024-03-26T15:57:46.208407556Z", "value": 74},
{"timestamp": "2024-03-26T15:57:46.290227304Z", "value": 74},
{"timestamp": "2024-03-26T15:57:46.368553055Z", "value": 74},
{"timestamp": "2024-03-26T15:57:46.448355227Z", "value": 74},
{"timestamp": "2024-03-26T15:57:46.543789744Z", "value": 74},
{"timestamp": "2024-03-26T15:57:46.624531824Z", "value": 74},
{"timestamp": "2024-03-26T15:57:46.705609265Z", "value": 74},
{"timestamp": "2024-03-26T15:57:46.784047624Z", "value": 74},
{"timestamp": "2024-03-26T15:57:46.867450674Z", "value": 74},
{"timestamp": "2024-03-26T15:57:46.944693765Z", "value": 74},
{"timestamp": "2024-03-26T15:57:47.039908568Z", "value": 74},
{"timestamp": "2024-03-26T15:57:47.120283031Z", "value": 74},
{"timestamp": "2024-03-26T15:57:47.277657448Z", "value": 74},
{"timestamp": "2024-03-26T15:57:47.360441871Z", "value": 74},
{"timestamp": "2024-03-26T15:57:47.440747373Z", "value": 74},
{"timestamp": "2024-03-26T15:57:47.523380979Z", "value": 74},
{"timestamp": "2024-03-26T15:57:47.60087204Z", "value": 74},
{"timestamp": "2024-03-26T15:57:47.680330851Z", "value": 74},
{"timestamp": "2024-03-26T15:57:47.761396164Z", "value": 74},
{"timestamp": "2024-03-26T15:57:47.839916668Z", "value": 74},
{"timestamp": "2024-03-26T15:57:47.92022377Z", "value": 74},
{"timestamp": "2024-03-26T15:57:48.000262679Z", "value": 74},
{"timestamp": "2024-03-26T15:57:48.080903222Z", "value": 74},
{"timestamp": "2024-03-26T15:57:48.159930288Z", "value": 74},
{"timestamp": "2024-03-26T15:57:48.240194382Z", "value": 74},
{"timestamp": "2024-03-26T15:57:48.320337387Z", "value": 74},
{"timestamp": "2024-03-26T15:57:48.400317064Z", "value": 74},
{"timestamp": "2024-03-26T15:57:48.480374373Z", "value": 74},
{"timestamp": "2024-03-26T15:57:48.560443203Z", "value": 74},
{"timestamp": "2024-03-26T15:57:48.641003074Z", "value": 74},
{"timestamp": "2024-03-26T15:57:48.720074139Z", "value": 74},
{"timestamp": "2024-03-26T15:57:48.800810203Z", "value": 74},
{"timestamp": "2024-03-26T15:57:48.880512183Z", "value": 74},
{"timestamp": "2024-03-26T15:57:48.95997973Z", "value": 74},
{"timestamp": "2024-03-26T15:57:49.04033128Z", "value": 74},
{"timestamp": "2024-03-26T15:57:49.120293901Z", "value": 74},
{"timestamp": "2024-03-26T15:57:49.200962988Z", "value": 74},
{"timestamp": "2024-03-26T15:57:49.29569123Z", "value": 74},
{"timestamp": "2024-03-26T15:57:49.376557118Z", "value": 74},
{"timestamp": "2024-03-26T15:57:49.456365242Z", "value": 74},
{"timestamp": "2024-03-26T15:57:49.53673196Z", "value": 74},
{"timestamp": "2024-03-26T15:57:49.616406996Z", "value": 74},
{"timestamp": "2024-03-26T15:57:49.702990344Z", "value": 74},
{"timestamp": "2024-03-26T15:57:49.793735499Z", "value": 74},
{"timestamp": "2024-03-26T15:57:49.872472868Z", "value": 74},
{"timestamp": "2024-03-26T15:57:49.95215904Z", "value": 74},
{"timestamp": "2024-03-26T15:57:50.047325298Z", "value": 74},
{"timestamp": "2024-03-26T15:57:50.128458579Z", "value": 74},
{"timestamp": "2024-03-26T15:57:50.208026191Z", "value": 74},
{"timestamp": "2024-03-26T15:57:50.288456653Z", "value": 74},
{"timestamp": "2024-03-26T15:57:50.368588714Z", "value": 74},
{"timestamp": "2024-03-26T15:57:50.448180582Z", "value": 74},
{"timestamp": "2024-03-26T15:57:50.543411577Z", "value": 74},
{"timestamp": "2024-03-26T15:57:50.623843863Z", "value": 74},
{"timestamp": "2024-03-26T15:57:50.704199509Z", "value": 74},
{"timestamp": "2024-03-26T15:57:50.78524175Z", "value": 74},
{"timestamp": "2024-03-26T15:57:50.864354735Z", "value": 74},
{"timestamp": "2024-03-26T15:57:50.944111275Z", "value": 74},
{"timestamp": "2024-03-26T15:57:51.039567999Z", "value": 74},
{"timestamp": "2024-03-26T15:57:51.120013309Z", "value": 74},
{"timestamp": "2024-03-26T15:57:51.292607491Z", "value": 74},
{"timestamp": "2024-03-26T15:57:51.375736459Z", "value": 74},
{"timestamp": "2024-03-26T15:57:51.456616043Z", "value": 74},
{"timestamp": "2024-03-26T15:57:51.538783056Z", "value": 74},
{"timestamp": "2024-03-26T15:57:51.616609029Z", "value": 74},
{"timestamp": "2024-03-26T15:57:51.69612448Z", "value": 74},
{"timestamp": "2024-03-26T15:57:51.79132197Z", "value": 74},
{"timestamp": "2024-03-26T15:57:51.871808625Z", "value": 74},
{"timestamp": "2024-03-26T15:57:51.951660109Z", "value": 74},
{"timestamp": "2024-03-26T15:57:52.047250881Z", "value": 74},
{"timestamp": "2024-03-26T15:57:52.13009876Z", "value": 74},
{"timestamp": "2024-03-26T15:57:52.208012157Z", "value": 74},
{"timestamp": "2024-03-26T15:57:52.288100442Z", "value": 74},
{"timestamp": "2024-03-26T15:57:52.368146967Z", "value": 74},
{"timestamp": "2024-03-26T15:57:52.447775666Z", "value": 74},
{"timestamp": "2024-03-26T15:57:52.52767259Z", "value": 74},
{"timestamp": "2024-03-26T15:57:52.607850859Z", "value": 74},
{"timestamp": "2024-03-26T15:57:52.688102249Z", "value": 74},
{"timestamp": "2024-03-26T15:57:52.767775556Z", "value": 74},
{"timestamp": "2024-03-26T15:57:52.847759425Z", "value": 74},
{"timestamp": "2024-03-26T15:57:52.927825918Z", "value": 74},
{"timestamp": "2024-03-26T15:57:53.008147996Z", "value": 74},
{"timestamp": "2024-03-26T15:57:53.087783767Z", "value": 74},
{"timestamp": "2024-03-26T15:57:53.244844069Z", "value": 74},
{"timestamp": "2024-03-26T15:57:53.336380491Z", "value": 74},
{"timestamp": "2024-03-26T15:57:53.425485416Z", "value": 74},
{"timestamp": "2024-03-26T15:57:53.504089983Z", "value": 74},
{"timestamp": "2024-03-26T15:57:53.584355581Z", "value": 74},
{"timestamp": "2024-03-26T15:57:53.664342745Z", "value": 74},
{"timestamp": "2024-03-26T15:57:53.743928372Z", "value": 74},
{"timestamp": "2024-03-26T15:57:53.824464883Z", "value": 74},
{"timestamp": "2024-03-26T15:57:53.906723223Z", "value": 74},
{"timestamp": "2024-03-26T15:57:53.98463214Z", "value": 74},
{"timestamp": "2024-03-26T15:57:54.064077223Z", "value": 74},
{"timestamp": "2024-03-26T15:57:54.144122499Z", "value": 74},
{"timestamp": "2024-03-26T15:57:54.225470053Z", "value": 74},
{"timestamp": "2024-03-26T15:57:54.303761883Z", "value": 74},
{"timestamp": "2024-03-26T15:57:54.38499542Z", "value": 74},
{"timestamp": "2024-03-26T15:57:54.467595169Z", "value": 74},
{"timestamp": "2024-03-26T15:57:54.544416914Z", "value": 74},
{"timestamp": "2024-03-26T15:57:54.624156974Z", "value": 74},
{"timestamp": "2024-03-26T15:57:54.703605352Z", "value": 74},
{"timestamp": "2024-03-26T15:57:54.783991078Z", "value": 74},
{"timestamp": "2024-03-26T15:57:54.864123139Z", "value": 74},
{"timestamp": "2024-03-26T15:57:54.944026687Z", "value": 74},
{"timestamp": "2024-03-26T15:57:55.041291001Z", "value": 74},
{"timestamp": "2024-03-26T15:57:55.120020337Z", "value": 74},
{"timestamp": "2024-03-26T15:57:55.292173812Z", "value": 74},
{"timestamp": "2024-03-26T15:57:55.377719748Z", "value": 74},
{"timestamp": "2024-03-26T15:57:55.456684029Z", "value": 74},
{"timestamp": "2024-03-26T15:57:55.536503129Z", "value": 74},
{"timestamp": "2024-03-26T15:57:55.616447765Z", "value": 74},
{"timestamp": "2024-03-26T15:57:55.696465521Z", "value": 74},
{"timestamp": "2024-03-26T15:57:55.791457443Z", "value": 74},
{"timestamp": "2024-03-26T15:57:55.872248962Z", "value": 74},
{"timestamp": "2024-03-26T15:57:55.951972285Z", "value": 74},
{"timestamp": "2024-03-26T15:57:56.047374992Z", "value": 74},
{"timestamp": "2024-03-26T15:57:56.128390192Z", "value": 74},
{"timestamp": "2024-03-26T15:57:56.208109451Z", "value": 74},
{"timestamp": "2024-03-26T15:57:56.291139602Z", "value": 74},
{"timestamp": "2024-03-26T15:57:56.369615785Z", "value": 74},
{"timestamp": "2024-03-26T15:57:56.448490209Z", "value": 74},
{"timestamp": "2024-03-26T15:57:56.5439373Z", "value": 74},
{"timestamp": "2024-03-26T15:57:56.624019345Z", "value": 74},
{"timestamp": "2024-03-26T15:57:56.704339726Z", "value": 74},
{"timestamp": "2024-03-26T15:57:56.784512043Z", "value": 74},
{"timestamp": "2024-03-26T15:57:56.866673199Z", "value": 74},
{"timestamp": "2024-03-26T15:57:56.944162274Z", "value": 74},
{"timestamp": "2024-03-26T15:57:57.039803286Z", "value": 74},
{"timestamp": "2024-03-26T15:57:57.120759157Z", "value": 74},
{"timestamp": "2024-03-26T15:57:57.276747967Z", "value": 74},
{"timestamp": "2024-03-26T15:57:57.359907879Z", "value": 74},
{"timestamp": "2024-03-26T15:57:57.440069699Z", "value": 74},
{"timestamp": "2024-03-26T15:57:57.522161447Z", "value": 74},
{"timestamp": "2024-03-26T15:57:57.599953307Z", "value": 74},
{"timestamp": "2024-03-26T15:57:57.680040408Z", "value": 74},
{"timestamp": "2024-03-26T15:57:57.839910831Z", "value": 74},
{"timestamp": "2024-03-26T15:57:58.083155695Z", "value": 74},
{"timestamp": "2024-03-26T15:57:58.160075936Z", "value": 74},
{"timestamp": "2024-03-26T15:57:57.999805991Z", "value": 74},
{"timestamp": "2024-03-26T15:57:57.763816961Z", "value": 74},
{"timestamp": "2024-03-26T15:57:57.920016876Z", "value": 74},
{"timestamp": "2024-03-26T15:57:58.240060988Z", "value": 74},
{"timestamp": "2024-03-26T15:57:58.320011288Z", "value": 74},
{"timestamp": "2024-03-26T15:57:58.399848276Z", "value": 74},
{"timestamp": "2024-03-26T15:57:58.479870416Z", "value": 74},
{"timestamp": "2024-03-26T15:57:58.559760075Z", "value": 74},
{"timestamp": "2024-03-26T15:57:58.640440554Z", "value": 74},
{"timestamp": "2024-03-26T15:57:58.719901284Z", "value": 74},
{"timestamp": "2024-03-26T15:57:58.800372225Z", "value": 74},
{"timestamp": "2024-03-26T15:57:58.880201885Z", "value": 74},
{"timestamp": "2024-03-26T15:57:58.959911608Z", "value": 74},
{"timestamp": "2024-03-26T15:57:59.040121141Z", "value": 74},
{"timestamp": "2024-03-26T15:57:59.121281429Z", "value": 74},
{"timestamp": "2024-03-26T15:57:59.292068147Z", "value": 74},
{"timestamp": "2024-03-26T15:57:59.375839996Z", "value": 74},
{"timestamp": "2024-03-26T15:57:59.456726459Z", "value": 74},
{"timestamp": "2024-03-26T15:57:59.551214922Z", "value": 74},
{"timestamp": "2024-03-26T15:57:59.631189798Z", "value": 74},
{"timestamp": "2024-03-26T15:57:59.711476707Z", "value": 74},
{"timestamp": "2024-03-26T15:57:59.792170594Z", "value": 74},
{"timestamp": "2024-03-26T15:57:59.871956317Z", "value": 74},
{"timestamp": "2024-03-26T15:57:59.952134361Z", "value": 74},
{"timestamp": "2024-03-26T15:58:00.047354315Z", "value": 74},
{"timestamp": "2024-03-26T15:58:00.128011721Z", "value": 74},
{"timestamp": "2024-03-26T15:58:00.208536519Z", "value": 74},
{"timestamp": "2024-03-26T15:58:00.287862368Z", "value": 74},
{"timestamp": "2024-03-26T15:58:00.370147492Z", "value": 74},
{"timestamp": "2024-03-26T15:58:00.448817787Z", "value": 74},
{"timestamp": "2024-03-26T15:58:00.543794668Z", "value": 74},
{"timestamp": "2024-03-26T15:58:00.623948905Z", "value": 74},
{"timestamp": "2024-03-26T15:58:00.703970309Z", "value": 74},
{"timestamp": "2024-03-26T15:58:00.783740192Z", "value": 74},
{"timestamp": "2024-03-26T15:58:00.864027196Z", "value": 74},
{"timestamp": "2024-03-26T15:58:00.944929083Z", "value": 74},
{"timestamp": "2024-03-26T15:58:01.039532843Z", "value": 74},
{"timestamp": "2024-03-26T15:58:01.119915208Z", "value": 74},
{"timestamp": "2024-03-26T15:58:01.291997546Z", "value": 74},
{"timestamp": "2024-03-26T15:58:01.375478098Z", "value": 74},
{"timestamp": "2024-03-26T15:58:01.455818735Z", "value": 74},
{"timestamp": "2024-03-26T15:58:01.551524771Z", "value": 74},
{"timestamp": "2024-03-26T15:58:01.634792746Z", "value": 74},
{"timestamp": "2024-03-26T15:58:01.713735842Z", "value": 74},
{"timestamp": "2024-03-26T15:58:01.791290197Z", "value": 74},
{"timestamp": "2024-03-26T15:58:01.871849427Z", "value": 74},
{"timestamp": "2024-03-26T15:58:01.951746894Z", "value": 74},
{"timestamp": "2024-03-26T15:58:02.047422145Z", "value": 74},
{"timestamp": "2024-03-26T15:58:02.127875967Z", "value": 74},
{"timestamp": "2024-03-26T15:58:02.21008109Z", "value": 74},
{"timestamp": "2024-03-26T15:58:02.287878518Z", "value": 74},
{"timestamp": "2024-03-26T15:58:02.367636561Z", "value": 74},
{"timestamp": "2024-03-26T15:58:02.447764813Z", "value": 74},
{"timestamp": "2024-03-26T15:58:02.527712712Z", "value": 74},
{"timestamp": "2024-03-26T15:58:02.60727005Z", "value": 74},
{"timestamp": "2024-03-26T15:58:02.687867904Z", "value": 74},
{"timestamp": "2024-03-26T15:58:02.773637104Z", "value": 74},
{"timestamp": "2024-03-26T15:58:02.847666615Z", "value": 74},
{"timestamp": "2024-03-26T15:58:02.927475217Z", "value": 74},
{"timestamp": "2024-03-26T15:58:03.009073683Z", "value": 74},
{"timestamp": "2024-03-26T15:58:03.088568685Z", "value": 74},
{"timestamp": "2024-03-26T15:58:03.244792182Z", "value": 74},
{"timestamp": "2024-03-26T15:58:03.327531931Z", "value": 74},
{"timestamp": "2024-03-26T15:58:03.410573346Z", "value": 74},
{"timestamp": "2024-03-26T15:58:03.488122069Z", "value": 74},
{"timestamp": "2024-03-26T15:58:03.568432625Z", "value": 74},
{"timestamp": "2024-03-26T15:58:03.648953487Z", "value": 74},
{"timestamp": "2024-03-26T15:58:03.728176839Z", "value": 74},
{"timestamp": "2024-03-26T15:58:03.807985506Z", "value": 74},
{"timestamp": "2024-03-26T15:58:03.889736004Z", "value": 74},
{"timestamp": "2024-03-26T15:58:03.971600294Z", "value": 74},
{"timestamp": "2024-03-26T15:58:04.048197397Z", "value": 74},
{"timestamp": "2024-03-26T15:58:04.127714415Z", "value": 74},
{"timestamp": "2024-03-26T15:58:04.207704523Z", "value": 74},
{"timestamp": "2024-03-26T15:58:04.288126855Z", "value": 74},
{"timestamp": "2024-03-26T15:58:04.367970402Z", "value": 74},
{"timestamp": "2024-03-26T15:58:04.447910174Z", "value": 74},
{"timestamp": "2024-03-26T15:58:04.550550665Z", "value": 74},
{"timestamp": "2024-03-26T15:58:04.639292996Z", "value": 74},
{"timestamp": "2024-03-26T15:58:04.719743009Z", "value": 74},
{"timestamp": "2024-03-26T15:58:04.799880637Z", "value": 74},
{"timestamp": "2024-03-26T15:58:04.879655031Z", "value": 74},
{"timestamp": "2024-03-26T15:58:04.959867123Z", "value": 74},
{"timestamp": "2024-03-26T15:58:05.039320013Z", "value": 74},
{"timestamp": "2024-03-26T15:58:05.1225629Z", "value": 74},
{"timestamp": "2024-03-26T15:58:05.291829515Z", "value": 74},
{"timestamp": "2024-03-26T15:58:05.376198006Z", "value": 74},
{"timestamp": "2024-03-26T15:58:05.455935408Z", "value": 74},
{"timestamp": "2024-03-26T15:58:05.551110273Z", "value": 74},
{"timestamp": "2024-03-26T15:58:05.63320618Z", "value": 74},
{"timestamp": "2024-03-26T15:58:05.712016539Z", "value": 74},
{"timestamp": "2024-03-26T15:58:05.792617273Z", "value": 74},
{"timestamp": "2024-03-26T15:58:05.871259535Z", "value": 74},
{"timestamp": "2024-03-26T15:58:05.955315225Z", "value": 74},
{"timestamp": "2024-03-26T15:58:06.048002241Z", "value": 74},
{"timestamp": "2024-03-26T15:58:06.127407578Z", "value": 74},
{"timestamp": "2024-03-26T15:58:06.208945275Z", "value": 74},
{"timestamp": "2024-03-26T15:58:06.288033747Z", "value": 74},
{"timestamp": "2024-03-26T15:58:06.371548187Z", "value": 74},
{"timestamp": "2024-03-26T15:58:06.447753864Z", "value": 74},
{"timestamp": "2024-03-26T15:58:06.543214906Z", "value": 74},
{"timestamp": "2024-03-26T15:58:06.623746807Z", "value": 74},
{"timestamp": "2024-03-26T15:58:06.703613234Z", "value": 74},
{"timestamp": "2024-03-26T15:58:06.783991567Z", "value": 74},
{"timestamp": "2024-03-26T15:58:06.863744809Z", "value": 74},
{"timestamp": "2024-03-26T15:58:06.946773743Z", "value": 74},
{"timestamp": "2024-03-26T15:58:07.039373719Z", "value": 74},
{"timestamp": "2024-03-26T15:58:07.120069684Z", "value": 74},
{"timestamp": "2024-03-26T15:58:07.199495534Z", "value": 74},
{"timestamp": "2024-03-26T15:58:07.279599273Z", "value": 74},
{"timestamp": "2024-03-26T15:58:07.359507652Z", "value": 74},
{"timestamp": "2024-03-26T15:58:07.440699875Z", "value": 74},
{"timestamp": "2024-03-26T15:58:07.521422625Z", "value": 74},
{"timestamp": "2024-03-26T15:58:07.599713622Z", "value": 74},
{"timestamp": "2024-03-26T15:58:07.679570193Z", "value": 74},
{"timestamp": "2024-03-26T15:58:07.76238495Z", "value": 74},
{"timestamp": "2024-03-26T15:58:07.839414278Z", "value": 74},
{"timestamp": "2024-03-26T15:58:07.919629698Z", "value": 74},
{"timestamp": "2024-03-26T15:58:07.999895966Z", "value": 74},
{"timestamp": "2024-03-26T15:58:08.081181182Z", "value": 74},
{"timestamp": "2024-03-26T15:58:08.159774772Z", "value": 74},
{"timestamp": "2024-03-26T15:58:08.239944496Z", "value": 74},
{"timestamp": "2024-03-26T15:58:08.320133195Z", "value": 74},
{"timestamp": "2024-03-26T15:58:08.399925414Z", "value": 74},
{"timestamp": "2024-03-26T15:58:08.479545119Z", "value": 74},
{"timestamp": "2024-03-26T15:58:08.563804905Z", "value": 74},
{"timestamp": "2024-03-26T15:58:08.640050071Z", "value": 74},
{"timestamp": "2024-03-26T15:58:08.719757265Z", "value": 74},
{"timestamp": "2024-03-26T15:58:08.799582316Z", "value": 74},
{"timestamp": "2024-03-26T15:58:08.879535911Z", "value": 74},
{"timestamp": "2024-03-26T15:58:08.95915088Z", "value": 74},
{"timestamp": "2024-03-26T15:58:09.039731133Z", "value": 74},
{"timestamp": "2024-03-26T15:58:09.122198433Z", "value": 74},
{"timestamp": "2024-03-26T15:58:09.291714744Z", "value": 74},
{"timestamp": "2024-03-26T15:58:09.375068575Z", "value": 74},
{"timestamp": "2024-03-26T15:58:09.455616604Z", "value": 74},
{"timestamp": "2024-03-26T15:58:09.550655596Z", "value": 74},
{"timestamp": "2024-03-26T15:58:09.63153745Z", "value": 74},
{"timestamp": "2024-03-26T15:58:09.711533061Z", "value": 74},
{"timestamp": "2024-03-26T15:58:09.792480612Z", "value": 74},
{"timestamp": "2024-03-26T15:58:09.871639356Z", "value": 74},
{"timestamp": "2024-03-26T15:58:09.953623901Z", "value": 74},
{"timestamp": "2024-03-26T15:58:10.047124808Z", "value": 74},
{"timestamp": "2024-03-26T15:58:10.12748602Z", "value": 74},
{"timestamp": "2024-03-26T15:58:10.207640448Z", "value": 74},
{"timestamp": "2024-03-26T15:58:10.287947452Z", "value": 74},
{"timestamp": "2024-03-26T15:58:10.375551793Z", "value": 74},
{"timestamp": "2024-03-26T15:58:10.462583269Z", "value": 74},
{"timestamp": "2024-03-26T15:58:10.544038309Z", "value": 74},
{"timestamp": "2024-03-26T15:58:10.623747775Z", "value": 74},
{"timestamp": "2024-03-26T15:58:10.7033662Z", "value": 74},
{"timestamp": "2024-03-26T15:58:10.783702324Z", "value": 74},
{"timestamp": "2024-03-26T15:58:10.863786639Z", "value": 74},
{"timestamp": "2024-03-26T15:58:10.943884171Z", "value": 74},
{"timestamp": "2024-03-26T15:58:11.039254172Z", "value": 74},
{"timestamp": "2024-03-26T15:58:11.119495031Z", "value": 74},
{"timestamp": "2024-03-26T15:58:11.291975289Z", "value": 74},
{"timestamp": "2024-03-26T15:58:11.374815614Z", "value": 74},
{"timestamp": "2024-03-26T15:58:11.455039833Z", "value": 74},
{"timestamp": "2024-03-26T15:58:11.551127885Z", "value": 74},
{"timestamp": "2024-03-26T15:58:11.631563241Z", "value": 74},
{"timestamp": "2024-03-26T15:58:11.711163491Z", "value": 74},
{"timestamp": "2024-03-26T15:58:11.790993821Z", "value": 74},
{"timestamp": "2024-03-26T15:58:11.871510713Z", "value": 74},
{"timestamp": "2024-03-26T15:58:11.951522356Z", "value": 74},
{"timestamp": "2024-03-26T15:58:12.046973797Z", "value": 74},
{"timestamp": "2024-03-26T15:58:12.127508226Z", "value": 74},
{"timestamp": "2024-03-26T15:58:12.211709227Z", "value": 74},
{"timestamp": "2024-03-26T15:58:12.287560695Z", "value": 74},
{"timestamp": "2024-03-26T15:58:12.368267733Z", "value": 74},
{"timestamp": "2024-03-26T15:58:12.447597261Z", "value": 74},
{"timestamp": "2024-03-26T15:58:12.527322119Z", "value": 74},
{"timestamp": "2024-03-26T15:58:12.607908035Z", "value": 74},
{"timestamp": "2024-03-26T15:58:12.688195935Z", "value": 74},
{"timestamp": "2024-03-26T15:58:12.769080829Z", "value": 74},
{"timestamp": "2024-03-26T15:58:12.847366449Z", "value": 74},
{"timestamp": "2024-03-26T15:58:12.928655729Z", "value": 74},
{"timestamp": "2024-03-26T15:58:13.007359719Z", "value": 74},
{"timestamp": "2024-03-26T15:58:13.087329601Z", "value": 74},
{"timestamp": "2024-03-26T15:58:24.080042281Z", "value": 74},
{"timestamp": "2024-03-26T15:58:24.15997485Z", "value": 74},
{"timestamp": "2024-03-26T15:58:24.240041372Z", "value": 74},
{"timestamp": "2024-03-26T15:58:24.320863256Z", "value": 74},
{"timestamp": "2024-03-26T15:58:24.399611949Z", "value": 74},
{"timestamp": "2024-03-26T15:58:24.480344233Z", "value": 74},
{"timestamp": "2024-03-26T15:58:24.560248579Z", "value": 74},
{"timestamp": "2024-03-26T15:58:24.639999163Z", "value": 74},
{"timestamp": "2024-03-26T15:58:24.720445302Z", "value": 74},
{"timestamp": "2024-03-26T15:58:24.79985067Z", "value": 74},
{"timestamp": "2024-03-26T15:58:24.881573933Z", "value": 74},
{"timestamp": "2024-03-26T15:58:24.960117762Z", "value": 74},
{"timestamp": "2024-03-26T15:58:25.039980859Z", "value": 74},
{"timestamp": "2024-03-26T15:58:25.120363285Z", "value": 74},
{"timestamp": "2024-03-26T15:58:25.200086926Z", "value": 74},
{"timestamp": "2024-03-26T15:58:25.295519966Z", "value": 74},
{"timestamp": "2024-03-26T15:58:25.376066009Z", "value": 74},
{"timestamp": "2024-03-26T15:58:25.456801717Z", "value": 74},
{"timestamp": "2024-03-26T15:58:25.535956235Z", "value": 74},
{"timestamp": "2024-03-26T15:58:25.615896261Z", "value": 74},
{"timestamp": "2024-03-26T15:58:25.696058335Z", "value": 74},
{"timestamp": "2024-03-26T15:58:25.791347182Z", "value": 74},
{"timestamp": "2024-03-26T15:58:25.871914185Z", "value": 74},
{"timestamp": "2024-03-26T15:58:25.95446622Z", "value": 74},
{"timestamp": "2024-03-26T15:58:26.050849631Z", "value": 74},
{"timestamp": "2024-03-26T15:58:26.128130062Z", "value": 74},
{"timestamp": "2024-03-26T15:58:26.20821108Z", "value": 74},
{"timestamp": "2024-03-26T15:58:26.287935616Z", "value": 74},
{"timestamp": "2024-03-26T15:58:26.38343Z", "value": 74},
{"timestamp": "2024-03-26T15:58:26.463929867Z", "value": 74},
{"timestamp": "2024-03-26T15:58:26.543428835Z", "value": 74},
{"timestamp": "2024-03-26T15:58:26.625587748Z", "value": 74},
{"timestamp": "2024-03-26T15:58:26.704602522Z", "value": 74},
{"timestamp": "2024-03-26T15:58:26.799286791Z", "value": 74},
{"timestamp": "2024-03-26T15:58:26.87989101Z", "value": 74},
{"timestamp": "2024-03-26T15:58:26.95957129Z", "value": 74},
{"timestamp": "2024-03-26T15:58:27.040903736Z", "value": 74},
{"timestamp": "2024-03-26T15:58:27.12001003Z", "value": 74},
{"timestamp": "2024-03-26T15:58:27.201765838Z", "value": 74},
{"timestamp": "2024-03-26T15:58:27.28026109Z", "value": 74},
{"timestamp": "2024-03-26T15:58:27.360492284Z", "value": 74},
{"timestamp": "2024-03-26T15:58:27.439957939Z", "value": 74},
{"timestamp": "2024-03-26T15:58:27.519957164Z", "value": 74},
{"timestamp": "2024-03-26T15:58:27.599376324Z", "value": 74},
{"timestamp": "2024-03-26T15:58:27.679645118Z", "value": 74},
{"timestamp": "2024-03-26T15:58:27.763623941Z", "value": 74},
{"timestamp": "2024-03-26T15:58:27.839499152Z", "value": 74},
{"timestamp": "2024-03-26T15:58:27.920160555Z", "value": 74},
{"timestamp": "2024-03-26T15:58:27.999881636Z", "value": 74},
{"timestamp": "2024-03-26T15:58:28.081657891Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:28.160162967Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:28.239797583Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:28.322794962Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:28.399887041Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:28.479959899Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:28.560358389Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:28.639804524Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:28.71940586Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:28.79965347Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:28.880080281Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:28.959926577Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:29.040221996Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:29.119804611Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:29.19966598Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:29.295353708Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:29.375687654Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:29.456552098Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:29.551127374Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:29.631933066Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:29.711819011Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:29.792108637Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:29.873833468Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:29.954314167Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:30.047431262Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:30.12770844Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:30.20801669Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:30.287927435Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:30.369435177Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:30.463562035Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:30.544800881Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:30.62387943Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:30.703718271Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:30.787728646Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:30.863555664Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:30.943785642Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:31.041216512Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:31.121084825Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:31.199859437Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:31.295189756Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:31.376448633Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:31.455813744Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:31.536050089Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:31.615747905Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:31.696819966Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:31.794602357Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:31.872136229Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:31.951150203Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:32.047524781Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:32.127793831Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:32.207868608Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:32.289826911Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:32.369140534Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:32.447878026Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:32.527907235Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:32.607925372Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:32.688190774Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:32.767883213Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:32.849251339Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:32.927566302Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:33.007021173Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:33.087681744Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:33.16761668Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:33.248050338Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:33.327667034Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:33.409408568Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:33.488612622Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:33.567793316Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:33.647419419Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:33.729035738Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:33.807657134Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:33.887873767Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:33.969087364Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:34.048772444Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:34.127209583Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:34.207980138Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:34.288062435Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:34.368909502Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:34.447652723Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:34.546416749Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:34.62370854Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:34.703043154Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:34.786935001Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:34.863570949Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:34.943739742Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:35.039099981Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:35.12090942Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:35.199437631Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:35.294885326Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:35.375606793Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:35.455593249Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:35.550662799Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:35.631955308Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:35.715007471Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:35.794702022Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:35.871337811Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:35.951527212Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:36.047284444Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:36.127580533Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:36.207795214Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:36.290858002Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:36.36808672Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:36.447684599Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:36.54328135Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:36.624039265Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:36.706226113Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:36.799698697Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:36.88101783Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:36.959803354Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:37.039889747Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:37.119578954Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:37.199547746Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:37.279794972Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:37.358879249Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:37.4397219Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:37.51961754Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:37.599575868Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:37.679557556Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:37.759138539Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:37.838926371Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:37.919389949Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:38.000501849Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:38.07912862Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:38.159399621Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:38.239387358Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:38.319477974Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:38.399079501Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:38.479480455Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:38.560497122Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:38.639516183Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:38.720872148Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:38.799631432Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:38.879442752Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:38.959444312Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:39.040960117Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:39.119531016Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:39.199884258Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:39.294901295Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:39.375402312Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:39.454856639Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:39.551045807Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:39.632746574Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:39.711265025Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:39.791259321Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:39.871909331Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:39.95108932Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:40.046679383Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:40.127358769Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:40.208966575Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:40.28872791Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:40.367826331Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:40.447652275Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:40.544478374Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:40.623599866Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:40.703344754Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:40.785559249Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:40.863553826Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:40.943430554Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:41.03890372Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:41.119668227Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:41.199617275Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:41.295226889Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:41.379785553Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:41.455467066Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:41.536039892Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:41.615229257Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:41.695308513Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:41.793344344Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:41.887124673Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:41.969533633Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:42.047233393Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:42.127128872Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:42.207419873Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:42.286960407Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:42.367199184Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:42.447511593Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:42.528998342Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:42.607363608Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:42.686580845Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:42.768256139Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:42.847296192Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:42.928014874Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:43.007237967Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:43.088525739Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:43.167262527Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:43.247592824Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:43.328276082Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:43.40785844Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:43.487247582Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:43.567406006Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:43.647570926Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:43.727277893Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:43.806673019Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:43.88712866Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:43.967334349Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:44.047271908Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:44.127254492Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:44.208822553Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:44.287601484Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:44.367203363Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:44.44768406Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:44.543370507Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:44.623529187Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:44.703081241Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:44.783307313Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:44.863507146Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:44.942945119Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:45.039323472Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:45.119322152Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:45.199249663Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:45.295256399Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:45.379809558Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:45.45587536Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:45.555737117Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:45.631974568Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:45.711206621Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:45.792253368Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:45.871472813Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:45.954198126Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:46.046466128Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:46.127068938Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:46.207329986Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:46.287412346Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:46.368746966Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:46.447581034Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:46.543677049Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:46.623256015Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:46.704131722Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:46.800231098Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:46.879419982Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:46.958901252Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:47.039219261Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:47.121343099Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:47.19947918Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:47.279725285Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:47.359399771Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:47.439385906Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:47.519187113Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:47.599259777Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:47.680990206Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:47.759016175Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:47.838660805Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:47.919028061Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:47.999240502Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:48.078972908Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:48.16081457Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:48.239185563Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:48.319766069Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:48.399878988Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:48.479227266Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:48.559743899Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:48.639891346Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:48.723379414Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:48.800228354Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:48.879347575Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:48.959175213Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:49.03914906Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:49.1191007Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:49.198923602Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:49.295561443Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:49.375045785Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:49.455348689Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:49.551085055Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:49.631220567Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:49.711105422Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:49.791324678Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:49.872669954Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:49.95118818Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:50.04626864Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:50.141078634Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:50.222672263Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:50.30250979Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:50.383226487Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:50.463893009Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:50.542949957Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:50.622657819Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:50.702465105Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:50.787021336Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:50.863173378Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:50.943655579Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:51.043133878Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:51.118771998Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:51.200719932Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:51.29414765Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:51.374729659Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:51.45490181Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:51.550201759Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:51.632688158Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:51.711047888Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:51.790585701Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:51.870972158Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:51.951444214Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:52.046236385Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:52.126614521Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:52.20946441Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:52.286776136Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:52.366324989Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:52.446561941Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:52.526762957Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:52.606454114Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:52.68651017Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:52.767922166Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:52.847706188Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:52.927529218Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:53.006626678Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:53.086723533Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:53.166325859Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:53.246531098Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:53.331316738Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:53.40935973Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:53.486757248Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:53.567215416Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:53.648303315Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:53.727140454Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:53.807300701Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:53.891822948Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:53.967459115Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:54.047345122Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:54.127378681Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:54.207064846Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:54.287195206Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:54.36828784Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:54.451151777Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:54.54208451Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:54.622744759Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:54.702356908Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:54.783579815Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:54.862877052Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:54.943430069Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:55.03960746Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:55.119117113Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:55.198831182Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:55.294724124Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:55.375125653Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:55.454352169Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:55.55065148Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:55.633357656Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:55.712300587Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:55.791364767Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:55.870998036Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:55.951333996Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:56.046726264Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:56.126842255Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:56.209133134Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:56.28724819Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:56.366967763Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:56.446844618Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:56.54235535Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:56.622929871Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:56.703685416Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:56.798492338Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:56.878551177Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:56.959047233Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:57.039407161Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:57.11898747Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:57.199483687Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:57.2838827Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:57.359122578Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:57.438874408Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:57.519326912Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:57.599139926Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:57.679058156Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:57.761868173Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:57.854235918Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:57.934382437Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:58.015083838Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:58.094828468Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:58.174560041Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:58.25520237Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:58.334793207Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:58.416088658Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:58.495045925Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:58.575144091Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:58.655504499Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:58.73506116Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:58.815558272Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:58.894637619Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:58.975797486Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:59.055399843Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:59.135088888Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:59.21542936Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:59.295042245Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:59.374686906Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:59.455890356Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:59.553434984Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:59.631339703Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:59.711337837Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:59.791638949Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:59.871602491Z", "value": 74.1},
{"timestamp": "2024-03-26T15:58:59.950084652Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:00.046155674Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:00.127877334Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:00.206295879Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:00.293431158Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:00.381603177Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:00.46248493Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:00.542985466Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:00.622845424Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:00.705581392Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:00.797414223Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:00.879579533Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:00.959253538Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:01.038445046Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:01.118546316Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:01.19852941Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:01.294157583Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:01.375809035Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:01.456575395Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:01.549883976Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:01.630540832Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:01.710771031Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:01.790646989Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:01.871858439Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:01.950903226Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:02.046557287Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:02.126037691Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:02.206466739Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:02.286516073Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:02.366433311Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:02.467251901Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:02.542883844Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:02.622651737Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:02.702515599Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:02.783088871Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:02.862867548Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:02.942553713Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:03.024252589Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:03.103129376Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:03.182481363Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:03.262791466Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:03.343374498Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:03.422790166Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:03.503019437Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:03.586474383Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:03.662723096Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:03.742555694Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:03.822484739Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:03.902897883Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:03.982728848Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:04.062734534Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:04.144692739Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:04.222730706Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:04.302012581Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:04.382494781Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:04.463992024Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:04.542483753Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:04.622455423Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:04.705770912Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:04.797690911Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:04.881586819Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:04.959015152Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:05.038905189Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:05.118780923Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:05.198865521Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:05.296932741Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:05.37423333Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:05.454717545Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:05.549651827Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:05.630769613Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:05.711751174Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:05.792539935Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:05.871463473Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:05.950872868Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:06.045834158Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:06.126857639Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:06.206387708Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:06.287275156Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:06.366727144Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:06.445763931Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:06.542777835Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:06.62236Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:06.702880567Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:06.783609551Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:06.862602306Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:06.942529815Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:07.037860994Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:07.118299929Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:07.198950289Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:07.280619885Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:07.358746684Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:07.438381456Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:07.521166992Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:07.598538396Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:07.678792915Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:07.757843141Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:07.839347872Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:07.91937631Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:07.999057418Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:08.081103399Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:08.158549172Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:08.254222944Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:08.334952152Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:08.415338159Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:08.494672642Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:08.573892597Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:08.657445367Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:08.734616482Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:08.814921017Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:08.894875982Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:08.975772007Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:09.05491561Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:09.134879695Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:09.21707214Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:09.294872058Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:09.374701647Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:09.454902021Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:09.549652558Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:09.629671715Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:09.710694556Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:09.792103415Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:09.87200334Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:09.950690109Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:10.045782214Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:10.126153181Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:10.206374835Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:10.286495625Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:10.369690122Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:10.446435412Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:10.541714494Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:10.622566102Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:10.701397992Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:10.782208224Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:10.863751803Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:10.944050577Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:11.037814774Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:11.118074188Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:11.1987705Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:11.294132719Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:11.375762282Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:11.454572635Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:11.551206922Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:11.630573021Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:11.710266577Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:11.790993641Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:11.885697009Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:11.966201384Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:12.046905856Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:12.129371358Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:12.206316777Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:12.286488222Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:12.372679433Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:12.462447648Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:12.541733747Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:12.621787304Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:12.703424675Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:12.78271055Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:12.863292621Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:12.942457792Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:13.022194228Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:13.101635815Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:13.182241726Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:13.265087805Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:13.342931275Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:13.422962112Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:13.502340019Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:13.58278849Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:13.662464702Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:13.74270002Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:13.824797776Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:13.902430429Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:13.981550383Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:14.062660616Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:14.142211132Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:14.222530034Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:14.302293414Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:14.384227842Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:14.462273136Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:14.542140709Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:14.62222121Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:14.702258639Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:14.797649274Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:14.877682479Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:14.960699278Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:15.038220347Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:15.118134255Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:15.198266277Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:15.29385656Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:15.374369191Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:15.454293851Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:15.549409861Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:15.63012134Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:15.709408463Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:15.78958138Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:15.869580313Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:15.949475694Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:16.048340804Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:16.125495055Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:16.206099078Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:16.287055518Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:16.366012239Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:16.446489062Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:16.542563315Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:16.623008585Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:16.702363772Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:16.797275044Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:16.878178524Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:16.957391278Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:17.038365254Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:17.118128506Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:17.198468208Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:17.277854915Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:17.358199641Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:17.438148782Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:17.520132073Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:17.598091735Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:17.6782019Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:17.760425353Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:17.838010005Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:17.918259339Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:17.997861118Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:18.078333557Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:18.158097577Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:18.237275835Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:18.318620436Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:18.398043047Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:18.477818075Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:18.557878Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:18.638087973Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:18.717858105Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:18.798704625Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:18.881282734Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:18.958265048Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:19.037775979Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:19.118072321Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:19.197834965Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:19.295038213Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:19.37407039Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:19.459487198Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:19.549385685Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:19.630259052Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:19.709854495Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:19.790238613Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:19.870399243Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:19.950350591Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:20.048372722Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:20.126240607Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:20.205880722Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:20.286477257Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:20.365592283Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:20.446650067Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:20.542325054Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:20.623585398Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:20.701881893Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:20.796870701Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:20.878714568Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:20.958512828Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:21.038970866Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:21.117870019Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:21.199080988Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:21.293314241Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:21.373638007Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:21.453173418Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:21.549165909Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:21.62963806Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:21.709563072Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:21.792824032Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:21.870186923Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:21.950051039Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:22.045689353Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:22.12574579Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:22.20564053Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:22.285958279Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:22.367184096Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:22.445800048Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:22.525422019Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:22.605787448Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:22.685738573Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:22.766370723Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:22.847172154Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:22.928540851Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:23.006808322Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:23.085788819Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:23.166042632Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:23.245791931Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:23.325670191Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:23.405855236Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:23.487073789Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:23.565759404Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:23.645247423Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:23.726402519Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:23.805462984Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:23.885518749Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:23.965504561Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:24.046587945Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:24.126233084Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:24.205726382Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:24.28610698Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:24.367036155Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:24.446176717Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:24.543160411Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:24.621771947Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:24.702156096Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:24.796538246Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:24.878486593Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:24.957621906Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:25.038100072Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:25.119477505Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:25.197729679Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:25.293040536Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:25.37348619Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:25.453824067Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:25.549464045Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:25.6300593Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:25.710820954Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:25.789374825Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:25.869637631Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:25.949184209Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:26.045491965Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:26.125513714Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:26.207766669Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:26.28909159Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:26.381495877Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:26.46175401Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:26.541599245Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:26.621484097Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:26.70162703Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:26.797187327Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:26.877648917Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:26.978429137Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:27.069153834Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:27.151691558Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:27.230111221Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:27.309556423Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:27.389689819Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:27.472805306Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:27.550039749Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:27.629554327Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:27.711257745Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:27.791754374Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:27.873118943Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:27.958842695Z", "value": 74.1},
{"timestamp": "2024-03-26T15:59:28.050464035Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:28.125328741Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:28.206414141Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:28.285780558Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:28.366827206Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:28.445631894Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:28.526355404Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:28.607244803Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:28.685459121Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:28.765333092Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:28.845863098Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:28.925210091Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:29.006366019Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:29.085208467Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:29.187920469Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:29.286788682Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:29.373419317Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:29.453435113Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:29.548994322Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:29.629507464Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:29.710556543Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:29.792065464Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:29.869612451Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:29.94972844Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:30.046073956Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:30.12559263Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:30.205526985Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:30.286038911Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:30.373432844Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:30.460670905Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:30.541490415Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:30.621422627Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:30.701420694Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:30.781507466Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:30.861652607Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:30.947571111Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:31.038096287Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:31.118340915Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:31.197465892Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:31.293008045Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:31.373667843Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:31.453720151Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:31.552578411Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:31.629763861Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:31.711032557Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:31.789872669Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:31.868990093Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:31.94934925Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:32.045028108Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:32.127748393Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:32.205614389Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:32.285005703Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:32.364997466Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:32.44625925Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:32.525438403Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:32.605338582Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:32.688084627Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:32.765196605Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:32.846665429Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:32.925713925Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:33.005473208Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:33.084952298Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:33.165412639Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:33.246846903Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:33.325667559Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:33.405314297Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:33.485328749Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:33.565412512Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:33.645522708Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:33.726518059Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:33.805095642Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:33.885443694Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:33.96556221Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:34.046597625Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:34.126233387Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:34.205208443Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:34.286870036Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:34.366221125Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:34.446439482Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:34.540764734Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:34.621186035Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:34.700866629Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:34.781494459Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:34.865791741Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:34.941708931Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:35.038111918Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:35.117676928Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:35.197477651Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:35.29263449Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:35.373287312Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:35.454435783Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:35.548437387Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:35.629367041Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:35.709446005Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:35.790020874Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:35.869354651Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:35.949656783Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:36.047491136Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:36.125341004Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:36.205358655Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:36.285494867Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:36.364801988Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:36.445284153Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:36.540807937Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:36.622151001Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:36.70253579Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:36.800422782Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:36.877318087Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:36.957275738Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:37.037618126Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:37.117573505Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:37.198517016Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:37.277211686Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:37.357462138Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:37.437343277Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:37.517531841Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:37.597386804Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:37.677044838Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:37.76437269Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:37.852986435Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:37.934812476Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:38.013309642Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:38.093491582Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:38.173350448Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:38.253301507Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:38.335953247Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:38.413481642Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:38.493317437Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:38.573492208Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:38.65314205Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:38.733434358Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:38.813869355Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:38.894090943Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:38.973319887Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:39.053469858Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:39.133143412Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:39.21331012Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:39.293205083Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:39.373272462Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:39.455974122Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:39.548551144Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:39.628954333Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:39.709660626Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:39.789180067Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:39.86903439Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:39.94944769Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:40.047776956Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:40.125453415Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:40.204989848Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:40.285632526Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:40.380768308Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:40.461344361Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:40.541120123Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:40.622545203Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:40.701327138Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:40.800693335Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:40.876854301Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:40.9581149Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:41.036894147Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:41.116834934Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:41.199628146Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:41.292645842Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:41.37315783Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:41.453100345Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:41.548413824Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:41.629067477Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:41.709214697Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:41.795018991Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:41.869068398Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:41.949133121Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:42.044268136Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:42.125081373Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:42.20506632Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:42.285047939Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:42.366683099Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:42.445299017Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:42.525244188Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:42.607427446Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:42.685200225Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:42.765069523Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:42.847694543Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:42.925188185Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:43.005120108Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:43.092928089Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:43.183255215Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:43.260686905Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:43.340798444Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:43.423501128Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:43.500599825Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:43.580658852Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:43.660750007Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:43.740607657Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:43.82083494Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:43.900978575Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:43.983256842Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:44.061079797Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:44.14231246Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:44.221041562Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:44.301007308Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:44.381086687Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:44.461056594Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:44.543952462Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:44.621333656Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:44.700633608Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:44.795980495Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:44.8764497Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:44.956684407Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:45.037581837Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:45.119817959Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:45.197430897Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:45.29215631Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:45.372934347Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:45.45294275Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:45.548528038Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:45.629412795Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:45.712822106Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:45.789303744Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:45.869317523Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:45.948843459Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:46.044536908Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:46.124756223Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:46.204928402Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:46.286962155Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:46.364523637Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:46.444825865Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:46.540443025Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:46.620879589Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:46.700932887Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:46.796541183Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:46.879604668Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:46.957472263Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:47.0381967Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:47.117301259Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:47.196891004Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:47.27852706Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:47.356571232Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:47.439833086Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:47.517042854Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:47.596920152Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:47.676399177Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:47.75651894Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:47.836672366Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:47.916760065Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:48.000194687Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:48.078592716Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:48.156848088Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:48.23677537Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:48.316679196Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:48.396803343Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:48.47647936Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:48.55916134Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:48.636907366Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:48.716754328Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:48.796778538Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:48.876983517Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:48.956777359Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:49.037035682Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:49.117665366Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:49.197135367Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:49.292457293Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:49.37265024Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:49.452870451Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:49.548318266Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:49.628696782Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:49.711935019Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:49.78931506Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:49.869448647Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:49.948768087Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:50.044599391Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:50.124266672Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:50.204340546Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:50.286668252Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:50.366225389Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:50.460408752Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:50.540665635Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:50.620683125Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:50.700375206Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:50.781303131Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:50.863396756Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:50.945699982Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:51.036162084Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:51.116489496Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:51.196517322Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:51.292084241Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:51.372347492Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:51.453147257Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:51.547975134Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:51.629114547Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:51.711167085Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:51.78880895Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:51.87335036Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:51.952377415Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:52.044412514Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:52.124378772Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:52.20455527Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:52.285556348Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:52.365794863Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:52.444579548Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:52.527365144Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:52.60448576Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:52.684093136Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:52.764188451Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:52.84402738Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:52.9245394Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:53.004423993Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:53.085545967Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:53.164317949Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:53.24460968Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:53.324721218Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:53.404922708Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:53.484517189Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:53.564347958Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:53.646105646Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:53.724703547Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:53.806581427Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:53.900027763Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:53.98077364Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:54.061233467Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:54.140826188Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:54.221527488Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:54.300950992Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:54.38044368Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:54.461000627Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:54.540935013Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:54.620468117Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:54.70029463Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:54.799117081Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:54.877740902Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:54.956199506Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:55.036973191Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:55.116744247Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:55.196569385Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:55.292030831Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:55.374142632Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:55.452666325Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:55.548163484Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:55.628609743Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:55.70849904Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:55.78864485Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:55.868611044Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:55.949666969Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:56.04397974Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:56.125617331Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:56.204467969Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:56.284750259Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:56.365193319Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:56.444677046Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:56.541040256Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:56.620540144Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:56.700566882Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:56.796151817Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:56.877596031Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:56.956629742Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:57.03631555Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:57.118971673Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:57.196783843Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:57.276518067Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:57.356432293Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:57.437100985Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:57.517005386Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:57.596527866Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:57.680770138Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:57.760668107Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:57.837748467Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:57.915919422Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:57.996419249Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:58.076372194Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:58.156133939Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:58.236711143Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:58.316443255Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:58.396456585Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:58.476405146Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:58.556359083Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:58.636389437Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:58.716593359Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:58.799197001Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:58.879100603Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:58.956794276Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:59.036673109Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:59.116603782Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:59.195876661Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:59.291907517Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:59.374427831Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:59.452602563Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:59.547819848Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:59.631144581Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:59.708785166Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:59.788547167Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:59.868712113Z", "value": 74.5},
{"timestamp": "2024-03-26T15:59:59.949888198Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:00.044102408Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:00.127774182Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:00.216749782Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:00.311756091Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:00.397117406Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:00.477022703Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:00.556727775Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:00.637707284Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:00.716568834Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:00.797625975Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:00.879070221Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:00.958997918Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:01.05162057Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:01.13237355Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:01.221328318Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:01.310110861Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:01.39188314Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:01.482501114Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:01.571196521Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:01.662628449Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:01.756039456Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:01.835970545Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:01.918860076Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:02.014283154Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:02.093621953Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:02.172368174Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:02.268094101Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:02.347725605Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:02.428482425Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:02.508418474Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:02.587790265Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:02.668027403Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:02.749135136Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:02.828112877Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:02.912076396Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:02.989095859Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:03.068923875Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:03.150501786Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:03.228264675Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:03.309132183Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:03.389454666Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:03.547807398Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:03.468252215Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:03.627744311Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:03.708390922Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:03.788237819Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:03.86894795Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:03.955171573Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:04.044274725Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:04.123710516Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:04.204853321Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:04.28666256Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:04.365255692Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:04.444915132Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:04.591031887Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:04.702532107Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:04.795473544Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:04.876021659Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:04.955700459Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:05.035829277Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:05.115631789Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:05.21912635Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:05.307409403Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:05.387751949Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:05.468167904Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:05.547769391Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:05.627766208Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:05.707697425Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:05.797637092Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:05.887526518Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:05.964033915Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:06.046385684Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:06.124074909Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:06.209130559Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:06.285164323Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:06.364134704Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:06.444719267Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:06.53999108Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:06.620119705Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:06.700597516Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:06.795521871Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:06.878592715Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:06.95933683Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:07.116210901Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:07.435454838Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:07.27602719Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:07.036580902Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:07.356163975Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:07.195976901Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:07.520780825Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:07.595837657Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:07.675487144Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:07.756162971Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:07.835622282Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:07.915603355Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:07.995779276Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:08.078415558Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:08.157040146Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:08.252442807Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:08.331904262Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:08.424765827Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:08.50728326Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:08.587950831Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:08.671053226Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:08.748160881Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:08.828503363Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:08.988162243Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:08.907804753Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:09.147732611Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:09.068345076Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:09.228846103Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:09.307963557Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:09.388137494Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:09.468470728Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:09.547982071Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:09.707977912Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:09.628094088Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:09.789427182Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:09.867948729Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:09.947616905Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:10.043631664Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:10.123904322Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:10.203571569Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:10.305259307Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:10.380237035Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:10.459667642Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:10.540663885Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:10.619718171Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:10.699511403Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:10.781198785Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:10.861124113Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:10.939961758Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:11.036663239Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:11.117021177Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:11.198941776Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:11.291604652Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:11.371410139Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:11.452975921Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:11.547851892Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:11.627960165Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:11.708240311Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:11.803032954Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:11.884878736Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:11.966004069Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:12.044867793Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:12.124002015Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:12.204082575Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:12.283608574Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:12.364066672Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:12.446182408Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:12.523511567Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:12.607478925Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:12.685113589Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:12.764347331Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:12.843738193Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:12.923526497Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:13.003645202Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:13.084201668Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:13.165480889Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:13.244993959Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:13.32375618Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:13.403599651Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:13.491143629Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:13.578940184Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:13.659269098Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:13.74641365Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:13.835148448Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:13.922060136Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:13.996025636Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:14.079310783Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:14.155686979Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:14.236617911Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:14.315935909Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:14.395443603Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:14.475537092Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:14.556887801Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:14.635339812Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:14.7152693Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:14.795658149Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:14.876723801Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:14.955889895Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:15.038016798Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:15.115409157Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:15.196151704Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:15.290891642Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:15.371315404Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:15.454201126Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:15.546901473Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:15.627262867Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:15.707283299Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:15.787473716Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:15.867301091Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:15.947192947Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:16.044974816Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:16.123365547Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:16.203707228Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:16.283675148Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:16.417111186Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:16.508162471Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:16.587883222Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:16.668521321Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:16.763862797Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:16.843162171Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:16.923107563Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:17.018893168Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:17.099352322Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:17.17981042Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:17.282864498Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:17.371045662Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:17.451930481Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:17.53120931Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:17.611808817Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:17.692061921Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:17.771499856Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:17.854527018Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:17.932161234Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:18.011189791Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:18.091623568Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:18.17165248Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:18.25172472Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:18.331622016Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:18.415019803Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:18.491893889Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:18.573302549Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:18.652095873Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:18.73187256Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:18.811477727Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:18.892272018Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:18.972717219Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:19.051920176Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:19.132254689Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:19.211607567Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:19.293513477Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:19.371766703Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:19.45189088Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:19.547029571Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:19.627642677Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:19.707883974Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:19.787813365Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:19.86756058Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:19.948138166Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:20.044343357Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:20.123690763Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:20.203667354Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:20.283983563Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:20.363538298Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:20.443612426Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:20.540563795Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:20.620620611Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:20.699794096Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:20.797040506Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:20.87570215Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:20.955430836Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:21.035304868Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:21.115569524Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:21.196705896Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:21.290561543Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:21.371972155Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:21.451594026Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:21.546998126Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:21.627048926Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:21.707636527Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:21.790500777Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:21.871683453Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:21.94983303Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:22.042669889Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:22.123653524Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:22.203317027Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:22.28562745Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:22.370485083Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:22.458865479Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:22.540197243Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:22.619766825Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:22.703338245Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:22.779902825Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:22.859577175Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:22.943398612Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:23.019576503Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:23.100622666Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:23.179055124Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:23.25966407Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:23.339245844Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:23.419445604Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:23.503285409Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:23.579376355Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:23.659561875Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:23.740097189Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:23.819566898Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:23.901016903Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:23.979582162Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:24.062864972Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:24.139277328Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:24.21946064Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:24.299066478Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:24.379095485Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:24.459698351Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:24.543113066Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:24.620204944Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:24.699257596Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:24.79540989Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:24.875272081Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:24.955818083Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:25.035806514Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:25.115725345Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:25.195701137Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:25.290520498Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:25.371434213Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:25.452794745Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:25.546596471Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:25.627244873Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:25.70763337Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:25.792409177Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:25.868964957Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:25.947834377Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:26.043966543Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:26.125253026Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:26.203424684Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:26.284838784Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:26.381585704Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:26.463407581Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:26.609369997Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:26.687381301Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:26.778705739Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:26.86029056Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:26.939672845Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:27.036353525Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:27.116827718Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:27.195970514Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:27.276262402Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:27.355789936Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:27.435906208Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:27.515421741Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:27.597729252Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:27.675546284Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:27.756936704Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:27.835140874Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:27.916652478Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:27.994891175Z", "value": 74.5},
{"timestamp": "2024-03-26T16:00:28.074999799Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:28.155028518Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:28.235328502Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:28.315433734Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:28.395217268Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:28.47529386Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:28.555043378Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:28.638001067Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:28.715730003Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:28.795347201Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:28.875451216Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:28.955406432Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:29.035931312Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:29.115444158Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:29.196834802Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:29.291168882Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:29.372129636Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:29.451743186Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:29.547408086Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:29.626787363Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:29.707396724Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:29.791041872Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:29.867469875Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:29.947549346Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:30.043924841Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:30.123591127Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:30.203367461Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:30.283877782Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:30.370463387Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:30.458858695Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:30.53948204Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:30.619739944Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:30.698727539Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:30.794433592Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:30.875084073Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:30.961006156Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:31.035798377Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:31.115146262Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:31.195335526Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:31.290680809Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:31.371167545Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:31.451326409Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:31.54971087Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:31.627516862Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:31.70790379Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:31.786725945Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:31.867180362Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:31.947360921Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:32.043777792Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:32.139953894Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:32.219228498Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:32.299255361Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:32.379289936Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:32.459179295Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:32.539851568Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:32.702664023Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:32.619545534Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:32.779376795Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:32.859276393Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:32.938653174Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:33.019642537Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:33.099137206Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:33.179123588Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:33.260185111Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:33.339838021Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:33.419209937Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:33.499071584Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:33.579046926Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:33.659230142Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:33.739642446Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:33.821738852Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:33.89969102Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:33.979189753Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:34.058599206Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:34.13907695Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:34.219134533Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:34.29916674Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:34.380643048Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:34.459205682Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:34.539180992Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:34.620431283Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:34.698736541Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:34.794111871Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:34.875614259Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:34.955897827Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:35.035120495Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:35.114853213Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:35.194999628Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:35.290676752Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:35.370990304Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:35.451222895Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:35.548869881Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:35.627111842Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:35.707175089Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:35.787894338Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:35.86696427Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:35.947199901Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:36.042614912Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:36.126507804Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:36.203484768Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:36.283283598Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:36.362506234Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:36.443394348Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:36.538964591Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:36.619139198Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:36.699306382Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:36.794560752Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:36.876703462Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:36.955111855Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:37.035455263Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:37.114823467Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:37.19443676Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:37.275373322Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:37.355432697Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:37.435057702Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:37.515023477Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:37.594997123Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:37.676127605Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:37.757608073Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:37.83471275Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:37.914413755Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:37.994540074Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:38.077817924Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:38.154948937Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:38.235034071Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:38.316941132Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:38.395587062Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:38.475084899Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:38.554955953Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:38.635014048Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:38.715271279Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:38.795107837Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:38.875281676Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:38.954720505Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:39.035175337Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:39.114874006Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:39.195558215Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:39.290358247Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:39.375046501Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:39.453060717Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:39.546611433Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:39.62731929Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:39.710487859Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:39.78705471Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:39.867657991Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:39.947173363Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:40.045360671Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:40.123173158Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:40.20301842Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:40.283260963Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:40.363114289Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:40.44271427Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:40.538748002Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:40.621012504Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:40.69913568Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:40.794455171Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:40.876483928Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:40.955114049Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:41.035133552Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:41.114933981Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:41.199825628Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:41.29102824Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:41.371254655Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:41.450862892Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:41.546450895Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:41.642308851Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:41.723113476Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:41.803974389Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:41.888605875Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:41.962793294Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:42.04330483Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:42.122393769Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:42.205075232Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:42.282564038Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:42.368196103Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:42.443432549Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:42.523237171Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:42.60249203Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:42.682603437Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:42.763170493Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:42.843549068Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:42.924826879Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:43.002548869Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:43.084461082Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:43.164178983Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:43.244843Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:43.323035424Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:43.402892781Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:43.483811838Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:43.563458411Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:43.6430646Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:43.722514596Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:43.803272181Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:43.88282397Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:43.962665807Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:44.04524391Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:44.123026029Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:44.202762426Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:44.284079852Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:44.363632057Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:44.44342487Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:44.538768104Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:44.619781946Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:44.699082117Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:44.793728869Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:44.876080507Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:44.956509066Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:45.034885235Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:45.114333855Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:45.199398782Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:45.292100695Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:45.37129533Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:45.450865199Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:45.546286065Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:45.626859361Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:45.706766062Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:45.788540578Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:45.871156633Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:45.94682748Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:46.042110682Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:46.123488172Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:46.202867352Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:46.283348296Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:46.362782612Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:46.443031523Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:46.539230439Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:46.618361266Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:46.699125859Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:46.793824802Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:46.876419545Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:46.959809778Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:47.066026328Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:47.151691961Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:47.227904986Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:47.306657188Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:47.386528945Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:47.467170945Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:47.546284524Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:47.626077689Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:47.706535529Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:47.786535863Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:47.871274901Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:47.951734084Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:48.026774273Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:48.10659419Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:48.185977754Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:48.26616996Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:48.345882869Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:48.426061315Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:48.524443311Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:48.603794907Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:48.682892581Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:48.762311889Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:48.843015521Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:48.923091471Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:49.002324571Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:49.081840487Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:49.163316121Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:49.258125049Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:49.338407848Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:49.418660182Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:49.51357071Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:49.595243657Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:49.675530584Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:49.776997358Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:49.866886013Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:49.946309321Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:50.042096844Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:50.122256474Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:50.201849606Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:50.282443798Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:50.363334087Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:50.442024688Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:50.537557202Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:50.618049153Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:50.69834232Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:50.793739153Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:50.874869795Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:50.956693334Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:51.034587261Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:51.11433633Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:51.195294522Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:51.289564824Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:51.370825194Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:51.450546006Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:51.54656425Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:51.626531815Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:51.708517788Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:51.786561795Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:51.866339951Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:51.946471293Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:52.042463361Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:52.123358961Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:52.202120987Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:52.282206184Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:52.38762926Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:52.473676749Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:52.55445283Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:52.634040202Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:52.721642801Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:52.809850906Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:52.89050993Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:52.971066937Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:53.050022947Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:53.130216561Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:53.210132734Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:53.291702257Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:53.376349166Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:53.450466855Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:53.530623925Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:53.609682112Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:53.690286095Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:53.770069948Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:53.851463694Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:53.930238775Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:54.010271045Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:54.090184274Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:54.170649889Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:54.265667393Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:54.346641393Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:54.427628738Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:54.521641086Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:54.601721356Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:54.681991002Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:54.777087642Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:54.858413452Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:54.93854185Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:55.034151356Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:55.114354698Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:55.19450188Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:55.289692344Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:55.370325639Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:55.450447445Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:55.545796566Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:55.626956903Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:55.706451507Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:55.786633249Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:55.866404909Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:55.946668283Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:56.04203366Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:56.126229816Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:56.202687641Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:56.297716921Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:56.378096327Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:56.458466742Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:56.538837124Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:56.633689379Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:56.716296185Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:56.79479773Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:56.875163184Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:56.954729212Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:57.03494337Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:57.114709814Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:57.194679459Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:57.275584307Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:57.354487741Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:57.435280812Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:57.514410167Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:57.594754469Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:57.67463925Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:57.767090185Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:57.851559013Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:57.930381262Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:58.009802329Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:58.089559526Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:58.170188885Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:58.250381858Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:58.330425808Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:58.413208486Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:58.491342029Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:58.571293882Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:58.650928518Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:58.730226736Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:58.810197533Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:58.891668751Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:58.97149174Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:59.050618086Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:59.130570355Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:59.210370207Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:59.290137835Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:59.370694554Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:59.450607143Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:59.550601367Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:59.626763159Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:59.70621885Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:59.786569872Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:59.865886523Z", "value": 73.5},
{"timestamp": "2024-03-26T16:00:59.945477479Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:00.04165297Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:00.123313757Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:00.201798629Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:00.283003894Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:00.363483716Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:00.441887596Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:00.537457293Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:00.618604574Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:00.699547342Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:00.793384425Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:00.874153785Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:00.955078377Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:01.035250454Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:01.113834878Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:01.194430541Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:01.290996114Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:01.370483933Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:01.450528906Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:01.545797162Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:01.626330169Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:01.707019272Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:01.787932664Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:01.8663888Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:01.946097707Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:02.041704525Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:02.121805946Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:02.203102923Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:02.281794899Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:02.361865984Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:02.446086267Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:02.522770653Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:02.602465929Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:02.682433717Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:02.762434466Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:02.842114126Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:02.921865434Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:03.004797297Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:03.082368757Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:03.161279806Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:03.2416483Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:03.322135739Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:03.402093671Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:03.482136532Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:03.566089486Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:03.642627439Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:03.722233851Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:03.801828966Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:03.883188535Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:03.961441566Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:04.041877548Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:04.123682943Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:04.202360231Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:04.297076069Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:04.378185686Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:04.458480067Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:04.538741425Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:04.618126043Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:04.7005012Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:04.793348456Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:04.873867222Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:04.955462216Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:05.034771379Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:05.114190781Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:05.19653573Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:05.28949297Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:05.369639735Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:05.450002373Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:05.545384645Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:05.627097463Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:05.706771139Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:05.791493663Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:05.86636537Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:05.946808393Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:06.041616807Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:06.121276306Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:06.201855745Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:06.282243374Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:06.361827386Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:06.441438693Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:06.537626952Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:06.618060662Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:06.699902312Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:06.793508291Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:06.874142353Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:06.960101938Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:07.049286941Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:07.129892075Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:07.209848376Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:07.289604259Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:07.369859441Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:07.449525468Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:07.531389359Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:07.611191547Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:07.690385988Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:07.769888623Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:07.849697467Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:07.92982036Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:08.00979586Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:08.091224165Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:08.17022011Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:08.249871833Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:08.330516296Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:08.409274704Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:08.490224032Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:08.569355657Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:08.651204796Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:08.730188133Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:08.809868016Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:08.889373851Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:08.972484658Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:09.050224182Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:09.129859522Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:09.211122194Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:09.289759546Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:09.36982759Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:09.449663922Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:09.545174803Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:09.625469888Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:09.705750381Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:09.791486957Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:09.866090503Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:09.946181107Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:10.042110741Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:10.121732224Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:10.278907727Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:10.363537323Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:10.44493542Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:10.537380722Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:10.617529727Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:10.697501739Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:10.793701037Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:10.873710778Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:10.954163783Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:11.035805113Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:11.113890271Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:11.193726986Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:11.289331563Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:11.369655448Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:11.44968026Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:11.545090276Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:11.627888634Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:11.708205543Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:11.786019628Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:11.865582103Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:11.946182981Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:12.041345316Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:12.121760273Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:12.205452426Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:12.282363628Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:12.361802326Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:12.442177155Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:12.522307632Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:12.604421731Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:12.681314405Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:12.763372376Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:12.841242909Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:12.921713642Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:13.001365685Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:13.081497506Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:13.161793391Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:13.241657626Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:13.323762925Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:13.401759059Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:13.481636222Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:13.562929007Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:13.642085816Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:13.721756483Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:13.801657903Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:13.88213414Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:13.961514022Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:14.041699987Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:14.121505502Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:14.20157553Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:14.282087064Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:14.364752493Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:14.442464881Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:14.537477808Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:14.617597244Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:14.697290663Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:14.792598022Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:14.873458389Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:14.956271115Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:15.048535904Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:15.12923387Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:15.209741339Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:15.289414758Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:15.369296882Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:15.449630015Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:15.550729105Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:15.625840557Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:15.705405047Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:15.786202502Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:15.865156238Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:15.954652954Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:16.044900488Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:16.122639436Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:16.201662965Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:16.281725761Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:16.361173003Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:16.442194682Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:16.538306428Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:16.617710278Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:16.698941206Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:16.793692787Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:16.873595807Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:16.953370058Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:17.03415164Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:17.113390945Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:17.19598015Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:17.275001406Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:17.353470341Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:17.433677554Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:17.513433884Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:17.59384321Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:17.6734421Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:17.752964574Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:17.833846573Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:17.912879766Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:17.992901985Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:18.073378191Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:18.153442171Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:18.235258028Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:18.313677875Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:18.395602021Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:18.473290857Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:18.553231124Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:18.633524161Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:18.713629581Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:18.793880026Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:18.873543556Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:18.954392115Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:19.03355846Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:19.113387687Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:19.193305458Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:19.288796978Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:19.368828861Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:19.449341131Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:19.546337967Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:19.625440312Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:19.706861256Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:19.785553712Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:19.865375099Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:19.945518727Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:20.041031334Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:20.123590906Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:20.201480959Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:20.281726827Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:20.361342774Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:20.440883296Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:20.537201218Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:20.617617903Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:20.701333223Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:20.793243642Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:20.873091621Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:20.953234833Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:21.033454878Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:21.113439657Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:21.193664789Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:21.293817988Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:21.369679746Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:21.449103275Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:21.544865068Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:21.625317721Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:21.708664591Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:21.785928786Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:21.868268325Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:21.945760936Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:22.041074023Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:22.121382067Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:22.201361471Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:22.281177322Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:22.367262057Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:22.443752233Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:22.521047212Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:22.602013722Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:22.681348291Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:22.762619155Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:22.84174534Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:22.921116901Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:23.00290207Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:23.082193503Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:23.161753257Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:23.242390103Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:23.321375775Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:23.401215306Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:23.484204863Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:23.561524641Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:23.641638957Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:23.721372664Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:23.801361795Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:23.881412719Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:23.961108633Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:24.045734196Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:24.121806962Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:24.202664736Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:24.296441593Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:24.377096903Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:24.456883218Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:24.537573727Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:24.620613109Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:24.696814323Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:24.792736436Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:24.873565826Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:24.95320062Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:25.048412106Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:25.129331576Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:25.210830153Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:25.289111246Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:25.369222874Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:25.449326821Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:25.544831588Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:25.625196465Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:25.705054428Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:25.792540928Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:25.880784359Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:25.961061395Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:26.040631421Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:26.120494471Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:26.293227624Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:26.377444066Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:26.458848593Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:26.538619452Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:26.61707373Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:26.697007213Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:26.792648012Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:26.872589943Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:26.953189348Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:27.034885781Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:27.128777647Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:27.209171419Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:27.289204678Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:27.369045777Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:27.449488414Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:27.529434632Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:27.612523582Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:27.690391874Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:27.778902537Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:27.866360237Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:27.945516502Z", "value": 73.5},
{"timestamp": "2024-03-26T16:01:28.024952191Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:28.105054666Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:28.262331607Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:28.345380685Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:28.425175991Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:28.505464739Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:28.585211661Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:28.664962807Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:28.745211907Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:28.824931053Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:28.904631351Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:28.985305541Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:29.064854158Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:29.146265982Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:29.224742468Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:29.30454651Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:29.386487584Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:29.465163942Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:29.545198193Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:29.624938203Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:29.705317704Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:29.785312947Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:29.865100413Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:29.947812145Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:30.040878215Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:30.120485169Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:30.27847184Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:30.360947923Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:30.44150752Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:30.536503325Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:30.62020146Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:30.697313238Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:30.792272499Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:30.872959936Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:30.952978571Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:31.048838059Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:31.129041974Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:31.209085857Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:31.289021292Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:31.369145847Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:31.449076866Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:31.544962049Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:31.625060301Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:31.70520988Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:31.787434858Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:31.866703891Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:31.945224537Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:32.040343638Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:32.120852674Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:32.277608845Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:32.360621026Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:32.441564624Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:32.520931513Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:32.601058884Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:32.681058575Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:32.760997465Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:32.842693898Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:32.938772522Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:33.032208514Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:33.112880367Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:33.269743513Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:33.352670126Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:33.433312027Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:33.512982372Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:33.59450274Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:33.673078074Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:33.753000389Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:33.832807375Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:33.912840954Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:33.993012901Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:34.077262174Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:34.154662528Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:34.233603367Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:34.312867503Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:34.392330456Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:34.47289386Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:34.552693166Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:34.63284105Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:34.712852196Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:34.792538798Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:34.873041882Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:34.952829092Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:35.047918657Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:35.128875631Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:35.210977153Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:35.290352041Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:35.368989231Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:35.448822265Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:35.54401471Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:35.624805732Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:35.70468699Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:35.787949187Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:35.866260424Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:35.944978383Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:36.039998475Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:36.120974617Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:36.292941014Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:36.376822381Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:36.456719384Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:36.538207975Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:36.617009934Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:36.697055736Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:36.792377494Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:36.872874882Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:36.952802444Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:37.047714825Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:37.131752992Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:37.20904893Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:37.288680171Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:37.368759414Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:37.448763552Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:37.528800203Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:37.608967222Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:37.691427657Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:37.768277257Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:37.848189779Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:37.930307012Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:38.009118315Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:38.088568147Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:38.24547379Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:38.329693238Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:38.40889027Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:38.488835848Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:38.568931155Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:38.648629596Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:38.728064869Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:38.808636945Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:38.892008935Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:38.969118344Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:39.048175183Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:39.128547642Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:39.208683077Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:39.288581455Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:39.368621178Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:39.451885263Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:39.544362019Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:39.624462701Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:39.706337086Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:39.784672483Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:39.864604397Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:39.944558807Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:40.044719813Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:40.121117411Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:40.277819436Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:40.360510624Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:40.440862955Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:40.536319817Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:40.616992469Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:40.699346695Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:40.792222237Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:40.872666824Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:40.952673139Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:41.048151632Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:41.128745341Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:41.209151176Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:41.289201555Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:41.3688295Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:41.448546725Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:41.544213251Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:41.624909648Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:41.704572025Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:41.784869764Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:41.878542556Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:41.960425324Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:42.041321977Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:42.120755362Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:42.277317482Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:42.360540927Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:42.442941329Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:42.520762772Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:42.600445501Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:42.680581704Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:42.761055956Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:42.840582684Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:42.920837447Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:43.000502608Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:43.08043641Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:43.159946819Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:43.24039547Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:43.320635737Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:43.400660355Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:43.480543405Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:43.567569294Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:43.656447894Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:43.737173667Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:43.816569163Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:43.896461396Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:43.976364382Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:44.058105038Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:44.141877189Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:44.232084912Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:44.312614364Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:44.392513254Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:44.472450224Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:44.55259593Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:44.633061414Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:44.715410968Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:44.792051351Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:44.87238157Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:44.951962026Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:45.049725455Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:45.128088628Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:45.2086544Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:45.290354223Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:45.368610579Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:45.44886531Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:45.544256123Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:45.624297669Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:45.704437648Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:45.784751739Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:45.871423931Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:45.960564515Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:46.04558931Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:46.120366167Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:46.29303906Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:46.375732423Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:46.456489044Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:46.53894055Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:46.616222759Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:46.696844691Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:46.792228944Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:46.872439514Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:46.951952418Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:47.050931019Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:47.129738289Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:47.209230553Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:47.287836671Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:47.368639371Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:47.448400532Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:47.52832515Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:47.609427275Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:47.689710326Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:47.768393371Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:47.848904711Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:47.930923768Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:48.008614906Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:48.088590147Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:48.24517374Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:48.329462948Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:48.408435946Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:48.488147027Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:48.568948831Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:48.648359847Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:48.728176656Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:48.808820796Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:48.891007693Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:48.968484302Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:49.048943578Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:49.128364034Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:49.208558636Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:49.288260277Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:49.367969917Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:49.454335228Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:49.544278759Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:49.624306257Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:49.704718588Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:49.784927782Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:49.864423054Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:49.944316184Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:50.041171705Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:50.124071405Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:50.200173257Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:50.280080435Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:50.359888476Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:50.440538631Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:50.537551433Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:50.617118034Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:50.695902039Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:50.791896054Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:50.8718432Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:50.951931113Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:51.057650408Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:51.143437957Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:51.2260622Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:51.303972442Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:51.383796803Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:51.463880813Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:51.543706806Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:51.624396034Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:51.705413039Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:51.784202772Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:51.863737116Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:51.944757353Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:52.040550631Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:52.120102671Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:52.199891832Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:52.281022214Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:52.363587448Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:52.440012053Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:52.520112063Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:52.599662311Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:52.67956648Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:52.759649178Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:52.839957221Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:52.919729197Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:52.999872791Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:53.079772001Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:53.164939739Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:53.245386566Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:53.324012459Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:53.40147934Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:53.480160849Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:53.559796217Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:53.649644355Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:53.735404288Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:53.815674314Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:53.896283926Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:53.981121551Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:54.056321577Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:54.138160728Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:54.216239323Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:54.296385925Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:54.37568542Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:54.45589215Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:54.538393032Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:54.616795308Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:54.697987994Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:54.791357135Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:54.872519709Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:54.952124261Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:55.049985641Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:55.130796661Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:55.20824207Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:55.287993023Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:55.368058472Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:55.44827301Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:55.544445169Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:55.624198554Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:55.706923916Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:55.784407053Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:55.864023349Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:55.943594525Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:56.039727964Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:56.119547237Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:56.200166672Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:56.28285517Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:56.361079973Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:56.440084043Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:56.535666344Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:56.61586181Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:56.695934332Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:56.79140604Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:56.875440783Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:56.952479438Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:57.04692788Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:57.127900244Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:57.208281054Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:57.288219399Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:57.368232753Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:57.449842175Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:57.528074147Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:57.607885259Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:57.687787444Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:57.768948225Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:57.847865575Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:57.927912336Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:58.011031588Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:58.087861122Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:58.168063628Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:58.248045173Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:58.328893825Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:58.408375945Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:58.488753363Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:58.574716048Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:58.663272405Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:58.743936545Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:58.823961354Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:58.904128212Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:58.984201149Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:59.065894252Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:59.146123478Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:59.223959288Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:59.303927393Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:59.384549964Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:59.464093747Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:59.54403798Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:59.623976421Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:59.705512627Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:59.7840838Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:59.863815936Z", "value": 72.7},
{"timestamp": "2024-03-26T16:01:59.944670764Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:00.039253445Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:00.120073201Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:00.200133818Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:00.295942263Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:00.375748576Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:00.455943593Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:00.537024406Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:00.615932155Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:00.695519587Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:00.793853257Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:00.872122796Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:00.952352982Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:01.047338417Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:01.127763515Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:01.207763332Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:01.287673517Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:01.370028765Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:01.448146496Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:01.543366267Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:01.623740166Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:01.706823289Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:01.784282617Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:01.863903425Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:01.947458518Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:02.039902728Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:02.120163026Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:02.199786137Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:02.279872003Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:02.359265769Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:02.440003701Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:02.520898305Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:02.599791238Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:02.679731503Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:02.759896728Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:02.839930561Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:02.919904874Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:02.999938995Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:03.082172995Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:03.16037815Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:03.239892589Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:03.319263412Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:03.399343453Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:03.479435206Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:03.559932305Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:03.64237213Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:03.720107203Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:03.799780203Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:03.87975522Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:03.959767836Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:04.040436871Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:04.119732174Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:04.203243906Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:04.295279571Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:04.375742909Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:04.456335624Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:04.535720879Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:04.617643454Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:04.69932526Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:04.792237568Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:04.871686503Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:04.953730038Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:05.046863818Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:05.127611062Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:05.208010144Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:05.288953131Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:05.369503478Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:05.44807289Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:05.543346677Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:05.623209758Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:05.704168617Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:05.785137013Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:05.863915322Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:05.946935597Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:06.040146753Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:06.119415815Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:06.199888626Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:06.295710255Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:06.376204889Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:06.455536031Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:06.536900397Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:06.615766001Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:06.695141496Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:06.791046165Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:06.871975905Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:06.954358802Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:07.047326949Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:07.128732786Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:07.207913912Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:07.308394245Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:07.404725955Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:07.479612987Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:07.55972666Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:07.639863885Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:07.719977558Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:07.799615677Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:07.880581865Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:07.959968752Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:08.039733143Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:08.119622688Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:08.199691048Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:08.282459482Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:08.362333122Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:08.439928963Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:08.519743211Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:08.599677587Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:08.680031421Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:08.759575812Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:08.841204882Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:08.919687253Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:08.999403933Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:09.079072196Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:09.159614798Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:09.25500849Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:09.335851925Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:09.416751905Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:09.511312377Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:09.591451362Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:09.671566411Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:09.767167751Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:09.847761489Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:09.929461344Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:10.02330479Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:10.103626911Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:10.183586952Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:10.278982147Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:10.359031371Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:10.439458933Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:10.53896163Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:10.61566646Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:10.695472611Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:10.793871305Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:10.871650474Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:10.951604658Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:11.046825645Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:11.131243396Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:11.207766656Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:11.287419688Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:11.367585265Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:11.447521145Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:11.543033908Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:11.623683263Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:11.710479614Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:11.79900541Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:11.8794427Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:11.961150682Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:12.039607357Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:12.119074244Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:12.199641806Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:12.280480889Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:12.360586274Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:12.439754055Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:12.519703663Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:12.600082073Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:12.679849696Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:12.759714824Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:12.840738036Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:12.91940252Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:12.999626689Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:13.080225451Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:13.159773554Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:13.239427481Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:13.320198436Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:13.40262082Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:13.480253012Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:13.55902316Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:13.639298434Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:13.719883148Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:13.79940245Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:13.879371963Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:13.964061618Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:14.039870701Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:14.119482644Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:14.199999037Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:14.294999447Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:14.375649825Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:14.455276712Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:14.537406168Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:14.615943419Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:14.695438722Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:14.790493467Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:14.871303974Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:14.952721267Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:15.047034475Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:15.131086016Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:15.208348223Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:15.286795298Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:15.367064395Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:15.447786358Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:15.543473777Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:15.623730586Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:15.707383215Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:15.78358273Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:15.863559218Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:15.943898171Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:16.039131446Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:16.11965488Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:16.199377351Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:16.298229645Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:16.37662008Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:16.455483796Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:16.535629885Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:16.61609495Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:16.695840717Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:16.790625638Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:16.872548661Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:16.951395321Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:17.046533651Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:17.129550021Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:17.207359782Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:17.287153229Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:17.367146965Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:17.450514856Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:17.527383878Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:17.607352558Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:17.687269365Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:17.766683387Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:17.847193221Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:17.927670095Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:18.009150076Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:18.087143485Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:18.1670193Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:18.247175757Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:18.327211509Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:18.407235837Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:18.487153253Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:18.567999695Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:18.647644822Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:18.727340413Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:18.807246213Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:18.887420589Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:18.967344693Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:19.04887229Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:19.127281892Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:19.207757934Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:19.287304212Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:19.367210556Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:19.447222468Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:19.542755423Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:19.622854503Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:19.703199632Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:19.783526489Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:19.863318976Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:19.943265736Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:20.039208676Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:20.119650958Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:20.200020791Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:20.295219025Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:20.375494009Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:20.455844578Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:20.534838535Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:20.61570021Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:20.695800986Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:20.799186959Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:20.88680664Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:20.968187548Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:21.046824415Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:21.12700356Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:21.207225808Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:21.287845338Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:21.369245094Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:21.447231751Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:21.542713666Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:21.623260428Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:21.704274167Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:21.78282377Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:21.863054242Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:21.947099319Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:22.038894982Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:22.119124879Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:22.199757336Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:22.2796792Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:22.35909895Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:22.439323214Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:22.520246361Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:22.599322397Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:22.67902746Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:22.760127887Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:22.838711123Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:22.919442909Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:22.999026659Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:23.081522323Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:23.159545204Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:23.239025146Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:23.319967525Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:23.399419146Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:23.479291826Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:23.560964447Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:23.640639685Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:23.718820103Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:23.79928296Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:23.878485653Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:23.958946206Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:24.039216519Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:24.119125678Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:24.202827202Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:24.295208338Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:24.375258202Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:24.455193025Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:24.535367818Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:24.615177041Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:24.694994296Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:24.790656627Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:24.871199676Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:24.950358913Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:25.046763775Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:25.126862182Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:25.207253231Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:25.287270167Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:25.368974788Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:25.448142057Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:25.543189186Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:25.623962988Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:25.703029872Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:25.783731802Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:25.863042335Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:25.945046062Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:26.038062528Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:26.119371596Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:26.214313764Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:26.294771917Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:26.374678037Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:26.454931709Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:26.537137036Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:26.615754223Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:26.695379669Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:26.790905455Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:26.871311864Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:26.951215487Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:27.04671353Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:27.128897416Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:27.206731145Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:27.286936209Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:27.367363674Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:27.44753085Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:27.527324296Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:27.607219759Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:27.687365207Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:27.766958301Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:27.847200805Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:27.926880236Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:28.006906323Z", "value": 72.7},
{"timestamp": "2024-03-26T16:02:28.087150683Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:28.191398611Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:28.278633298Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:28.359371868Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:28.438825729Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:28.519921452Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:28.598970576Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:28.678794807Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:28.760119619Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:28.841619759Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:28.919126158Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:28.998884149Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:29.07944435Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:29.158845187Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:29.239138124Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:29.318574833Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:29.398959482Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:29.479339842Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:29.559028296Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:29.638887471Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:29.721539615Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:29.799066814Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:29.882101936Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:29.958907756Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:30.0389533Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:30.119239068Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:30.19899389Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:30.294214812Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:30.378282672Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:30.456468786Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:30.535033524Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:30.615392861Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:30.696844169Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:30.791242815Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:30.871356615Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:30.951247694Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:31.050832885Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:31.127589842Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:31.207131416Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:31.28759184Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:31.367451207Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:31.44616081Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:31.542225062Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:31.623916499Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:31.704769725Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:31.783330751Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:31.863305894Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:31.942657579Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:32.038303558Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:32.11873739Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:32.200187866Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:32.278780349Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:32.358868708Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:32.438796331Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:32.518186832Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:32.599163738Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:32.678857569Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:32.759902219Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:32.838958927Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:32.918787606Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:32.999167806Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:33.081416077Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:33.158872331Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:33.239049875Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:33.323080263Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:33.398951649Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:33.479220873Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:33.558769134Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:33.638304148Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:33.721234724Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:33.800460329Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:33.88292636Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:33.958914322Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:34.038785113Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:34.119386018Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:34.198807047Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:34.294344993Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:34.374671337Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:34.455782868Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:34.535071384Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:34.615002463Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:34.694528484Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:34.789603229Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:34.870547879Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:34.950742607Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:35.049034866Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:35.126759825Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:35.206635704Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:35.286539455Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:35.366584902Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:35.446662957Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:35.542131815Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:35.623670451Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:35.703048728Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:35.783198495Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:35.863665831Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:35.942655851Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:36.038230629Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:36.118612013Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:36.201711582Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:36.294409007Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:36.374890008Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:36.454503773Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:36.535350663Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:36.614724492Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:36.694548658Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:36.791089007Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:36.869863378Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:36.950493851Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:37.045785012Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:37.126587006Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:37.206618693Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:37.288233041Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:37.367063412Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:37.446738969Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:37.527853636Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:37.606804007Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:37.68680731Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:37.766352947Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:37.847930495Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:37.925990176Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:38.006812905Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:38.087008145Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:38.166440182Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:38.246476765Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:38.326561156Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:38.40689358Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:38.486920627Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:38.566665048Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:38.646830464Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:38.72681479Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:38.80690443Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:38.886649843Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:38.966151705Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:39.046003455Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:39.126980233Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:39.20652587Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:39.288163482Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:39.366842941Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:39.446819235Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:39.542950367Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:39.622368228Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:39.702577291Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:39.782932339Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:39.862876442Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:39.942610847Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:40.037359766Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:40.122092781Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:40.198858921Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:40.294203746Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:40.374126984Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:40.454413584Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:40.534840952Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:40.614892991Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:40.697235501Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:40.790137982Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:40.870490854Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:40.95045838Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:41.045708709Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:41.125647372Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:41.206513269Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:41.287469919Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:41.367113252Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:41.446426089Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:41.541726529Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:41.622973388Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:41.703729781Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:41.782643608Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:41.868245265Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:41.943073127Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:42.038126207Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:42.118606375Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:42.197612362Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:42.278288691Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:42.359317949Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:42.440291111Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:42.51862948Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:42.59857083Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:42.679127318Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:42.758816828Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:42.838347297Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:42.91861924Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:43.000751606Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:43.079202999Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:43.158729628Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:43.238724003Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:43.317686854Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:43.398570287Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:43.478477174Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:43.563043275Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:43.638900836Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:43.718662026Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:43.798905809Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:43.879567898Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:43.958401148Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:44.038696676Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:44.118907019Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:44.198676784Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:44.293555016Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:44.376397047Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:44.456660863Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:44.534677919Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:44.614567077Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:44.694832684Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:44.789125569Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:44.870345004Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:44.94975688Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:45.045385258Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:45.125727826Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:45.20635913Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:45.287581764Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:45.366421575Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:45.447993362Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:45.541652902Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:45.622231022Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:45.703262648Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:45.782969949Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:45.863312101Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:45.942431784Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:46.037564512Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:46.118196873Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:46.198978577Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:46.293855113Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:46.374828882Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:46.454138038Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:46.534715486Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:46.614561764Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:46.694818891Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:46.78951053Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:46.87018849Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:46.953376891Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:47.046164235Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:47.126306706Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:47.206554073Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:47.286199806Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:47.366234469Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:47.446207691Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:47.529047034Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:47.606665465Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:47.68692512Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:47.765542594Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:47.845476808Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:47.925552814Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:48.005741141Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:48.088693893Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:48.166416388Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:48.24630321Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:48.326305488Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:48.406826264Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:48.486089052Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:48.565720769Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:48.649092498Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:48.725675437Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:48.806324629Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:48.886384476Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:48.966191265Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:49.046167975Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:49.126210478Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:49.20919267Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:49.286344122Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:49.366487585Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:49.446702408Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:49.54255293Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:49.622396488Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:49.702286317Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:49.786272193Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:49.862457338Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:49.942070591Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:50.037103223Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:50.118457345Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:50.197819973Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:50.293030685Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:50.37527025Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:50.453558667Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:50.534081235Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:50.61376748Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:50.695970949Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:50.790181658Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:50.86971139Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:50.949813349Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:51.045041597Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:51.125350244Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:51.206164205Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:51.28674658Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:51.365526455Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:51.445806237Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:51.5443888Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:51.621716446Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:51.701628547Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:51.784257682Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:51.863677238Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:51.943531388Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:52.03751976Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:52.124848526Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:52.213146479Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:52.294937691Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:52.373700541Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:52.45349661Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:52.53419969Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:52.613734639Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:52.69661075Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:52.773736475Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:52.853456544Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:52.933875655Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:53.013554412Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:53.09364405Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:53.173401591Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:53.258624718Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:53.333698468Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:53.413475433Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:53.493570192Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:53.573469045Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:53.654538911Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:53.734764677Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:53.833126087Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:53.910555813Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:53.993500917Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:54.069687886Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:54.150551255Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:54.231157919Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:54.309721472Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:54.393237329Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:54.470035276Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:54.550015474Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:54.630040696Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:54.709373436Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:54.789508258Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:54.870053674Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:54.950526385Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:55.045286536Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:55.126186832Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:55.207045977Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:55.285659834Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:55.366190434Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:55.451138296Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:55.54156944Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:55.62173847Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:55.7018283Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:55.782950454Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:55.862000984Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:55.941776606Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:56.040207712Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:56.118978593Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:56.197779811Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:56.292548441Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:56.373419074Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:56.45405505Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:56.534349489Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:56.615044313Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:56.693780378Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:56.789122514Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:56.869614106Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:56.949758144Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:57.04525564Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:57.125768416Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:57.207200394Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:57.285789995Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:57.365188751Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:57.445880855Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:57.52572454Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:57.605610625Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:57.685684903Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:57.77139472Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:57.846914263Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:57.925693241Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:58.006733826Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:58.085737604Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:58.166144267Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:58.246493522Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:58.327604891Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:58.406013564Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:58.485458751Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:58.566613097Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:58.64641867Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:58.726072178Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:58.805694359Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:58.888947943Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:58.966216996Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:59.045664552Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:59.125440365Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:59.205722739Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:59.285700505Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:59.365320381Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:59.44688564Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:59.541583069Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:59.621766788Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:59.701721257Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:59.782014576Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:59.861864597Z", "value": 72.5},
{"timestamp": "2024-03-26T16:02:59.942066843Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:00.038564887Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:00.117724281Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:00.201035786Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:00.292920406Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:00.373477982Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:00.453405251Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:00.534246763Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:00.61469253Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:00.693472788Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:00.788999148Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:00.869731988Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:00.949522937Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:01.044900273Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:01.125772761Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:01.207543268Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:01.285675524Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:01.36648958Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:01.445460494Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:01.542331083Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:01.621648366Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:01.704066523Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:01.786155784Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:01.861892255Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:01.941727908Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:02.036697594Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:02.117367842Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:02.19738884Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:02.278241232Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:02.358960024Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:02.437865465Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:02.517592574Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:02.599992523Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:02.67779393Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:02.757068717Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:02.836928466Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:02.921226853Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:02.998307137Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:03.077779013Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:03.157530537Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:03.237588239Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:03.317602612Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:03.397512121Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:03.480023719Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:03.557712901Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:03.637534858Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:03.718285937Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:03.797953558Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:03.877996059Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:03.957637215Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:04.038570568Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:04.117557578Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:04.19721707Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:04.277713877Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:04.359218143Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:04.437561663Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:04.535430207Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:04.613503294Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:04.693211266Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:04.788370393Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:04.869350114Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:04.948980006Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:05.044878271Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:05.130712151Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:05.206521551Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:05.340478853Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:05.429215974Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:05.525644353Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:05.605421414Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:05.685737068Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:05.784800176Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:05.861703563Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:05.941414767Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:06.036327557Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:06.117373966Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:06.19696725Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:06.293659469Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:06.374104692Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:06.453430071Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:06.533749149Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:06.613521602Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:06.695396173Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:06.789763169Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:06.869435045Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:06.952412404Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:07.044697186Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:07.124876744Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:07.205133774Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:07.285564436Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:07.365484345Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:07.445175229Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:07.526069893Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:07.605373416Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:07.685546286Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:07.765398963Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:07.845265975Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:07.925484733Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:08.005468834Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:08.085812329Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:08.164797834Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:08.245248081Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:08.325334806Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:08.405747357Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:08.486200995Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:08.566082568Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:08.646231694Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:08.725175151Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:08.805357077Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:08.886258173Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:08.965626944Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:09.045161124Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:09.127850482Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:09.205819792Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:09.28501397Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:09.365492857Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:09.44545443Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:09.540986838Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:09.621830526Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:09.701459329Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:09.78437224Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:09.861537548Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:09.941263984Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:10.036845032Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:10.117480623Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:10.197438964Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:10.292659915Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:10.374285493Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:10.453548087Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:10.533712957Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:10.613541825Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:10.693158437Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:10.788683293Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:10.869389188Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:10.951022991Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:11.045107009Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:11.125555592Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:11.205282124Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:11.286078451Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:11.364698516Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:11.445136986Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:11.544707743Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:11.621190681Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:11.701085725Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:11.781471075Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:11.861188391Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:11.941733678Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:12.037099205Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:12.119474674Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:12.19807925Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:12.277238356Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:12.357233593Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:12.436787389Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:12.516951746Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:12.597388457Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:12.679493876Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:12.757544211Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:12.837256343Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:12.917528925Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:12.997985827Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:13.077250853Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:13.158376974Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:13.237692241Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:13.317582517Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:13.396835479Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:13.477034237Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:13.556496704Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:13.637107207Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:13.725145126Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:13.812782052Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:13.893649035Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:13.973841873Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:14.053557813Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:14.133164888Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:14.213423102Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:14.295331657Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:14.373178247Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:14.452815818Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:14.53437794Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:14.613221557Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:14.692674136Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:14.788059599Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:14.872509123Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:14.949238941Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:15.044486003Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:15.125455003Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:15.205274079Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:15.285390916Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:15.365109832Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:15.446508049Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:15.540931301Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:15.621044138Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:15.700468781Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:15.781471029Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:15.860937816Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:15.940721436Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:16.038636731Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:16.11730486Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:16.197028255Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:16.29239615Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:16.373153309Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:16.452869729Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:16.533010886Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:16.615046258Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:16.6931908Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:16.787841477Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:16.869076557Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:16.94897141Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:17.044673994Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:17.125545265Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:17.206565849Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:17.285021817Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:17.365234942Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:17.445652004Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:17.525002662Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:17.605163308Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:17.685210864Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:17.765414966Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:17.844894905Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:17.92497987Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:18.005270243Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:18.084638886Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:18.164452874Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:18.244709039Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:18.325241557Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:18.404581208Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:18.484718365Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:18.565168451Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:18.644735046Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:18.724964811Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:18.805531282Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:18.887474653Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:18.964558104Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:19.044785853Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:19.125314659Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:19.204905895Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:19.284950987Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:19.364918672Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:19.446642362Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:19.540496972Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:19.620768209Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:19.701279991Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:19.781307644Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:19.86057715Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:19.940826083Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:20.037817279Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:20.117278178Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:20.196812773Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:20.292420636Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:20.372566209Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:20.45278871Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:20.533273036Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:20.616733596Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:20.693248437Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:20.788341003Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:20.869268306Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:20.948968822Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:21.044595885Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:21.124775826Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:21.205600217Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:21.284856667Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:21.365072192Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:21.445047749Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:21.540484475Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:21.620735297Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:21.700782085Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:21.783996756Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:21.861142703Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:21.940732818Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:22.036497034Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:22.116499342Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:22.196266834Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:22.276809208Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:22.35964599Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:22.436977474Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:22.517630888Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:22.597164395Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:22.676814382Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:22.756853683Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:22.841179845Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:22.917144124Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:22.996833664Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:23.077310886Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:23.172687484Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:23.252236287Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:23.332792613Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:23.414067245Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:23.492794318Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:23.572779154Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:23.652476373Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:23.732813755Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:23.813490017Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:23.892887683Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:23.976414163Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:24.053008076Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:24.133643219Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:24.212641268Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:24.293658139Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:24.374217057Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:24.454310278Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:24.535891183Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:24.614619056Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:24.694441907Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:24.787865027Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:24.869184716Z", "value": 72.5},
{"timestamp": "2024-03-26T16:03:35.124380027Z", "value": 73},
{"timestamp": "2024-03-26T16:03:35.204260447Z", "value": 73},
{"timestamp": "2024-03-26T16:03:35.284550627Z", "value": 73},
{"timestamp": "2024-03-26T16:03:35.368784469Z", "value": 73},
{"timestamp": "2024-03-26T16:03:35.445008076Z", "value": 73},
{"timestamp": "2024-03-26T16:03:35.539872192Z", "value": 73},
{"timestamp": "2024-03-26T16:03:35.620365158Z", "value": 73},
{"timestamp": "2024-03-26T16:03:35.700424265Z", "value": 73},
{"timestamp": "2024-03-26T16:03:35.780353965Z", "value": 73},
{"timestamp": "2024-03-26T16:03:35.860227984Z", "value": 73},
{"timestamp": "2024-03-26T16:03:35.941693881Z", "value": 73},
{"timestamp": "2024-03-26T16:03:36.035959819Z", "value": 73},
{"timestamp": "2024-03-26T16:03:36.115690253Z", "value": 73},
{"timestamp": "2024-03-26T16:03:36.19605477Z", "value": 73},
{"timestamp": "2024-03-26T16:03:36.29151764Z", "value": 73},
{"timestamp": "2024-03-26T16:03:36.371986541Z", "value": 73},
{"timestamp": "2024-03-26T16:03:36.452322482Z", "value": 73},
{"timestamp": "2024-03-26T16:03:36.534898398Z", "value": 73},
{"timestamp": "2024-03-26T16:03:36.61247465Z", "value": 73},
{"timestamp": "2024-03-26T16:03:36.693069471Z", "value": 73},
{"timestamp": "2024-03-26T16:03:36.788653814Z", "value": 73},
{"timestamp": "2024-03-26T16:03:36.868400888Z", "value": 73},
{"timestamp": "2024-03-26T16:03:36.948198651Z", "value": 73},
{"timestamp": "2024-03-26T16:03:37.043788626Z", "value": 73},
{"timestamp": "2024-03-26T16:03:37.126269757Z", "value": 73},
{"timestamp": "2024-03-26T16:03:37.203935801Z", "value": 73},
{"timestamp": "2024-03-26T16:03:37.28476928Z", "value": 73},
{"timestamp": "2024-03-26T16:03:37.364383042Z", "value": 73},
{"timestamp": "2024-03-26T16:03:37.444327045Z", "value": 73},
{"timestamp": "2024-03-26T16:03:37.524258409Z", "value": 73},
{"timestamp": "2024-03-26T16:03:37.604333485Z", "value": 73},
{"timestamp": "2024-03-26T16:03:37.685716181Z", "value": 73},
{"timestamp": "2024-03-26T16:03:37.764164403Z", "value": 73},
{"timestamp": "2024-03-26T16:03:37.843567637Z", "value": 73},
{"timestamp": "2024-03-26T16:03:37.92536339Z", "value": 73},
{"timestamp": "2024-03-26T16:03:38.004385631Z", "value": 73},
{"timestamp": "2024-03-26T16:03:38.084513187Z", "value": 73},
{"timestamp": "2024-03-26T16:03:38.164017477Z", "value": 73},
{"timestamp": "2024-03-26T16:03:38.24821567Z", "value": 73},
{"timestamp": "2024-03-26T16:03:38.324670926Z", "value": 73},
{"timestamp": "2024-03-26T16:03:38.404293808Z", "value": 73},
{"timestamp": "2024-03-26T16:03:38.48421394Z", "value": 73},
{"timestamp": "2024-03-26T16:03:38.564280663Z", "value": 73},
{"timestamp": "2024-03-26T16:03:38.644116634Z", "value": 73},
{"timestamp": "2024-03-26T16:03:38.724189502Z", "value": 73},
{"timestamp": "2024-03-26T16:03:38.807121419Z", "value": 73},
{"timestamp": "2024-03-26T16:03:38.884588807Z", "value": 73},
{"timestamp": "2024-03-26T16:03:38.964202121Z", "value": 73},
{"timestamp": "2024-03-26T16:03:39.045422768Z", "value": 73},
{"timestamp": "2024-03-26T16:03:39.124650801Z", "value": 73},
{"timestamp": "2024-03-26T16:03:39.204538868Z", "value": 73},
{"timestamp": "2024-03-26T16:03:39.2845422Z", "value": 73},
{"timestamp": "2024-03-26T16:03:39.36536595Z", "value": 73},
{"timestamp": "2024-03-26T16:03:39.445534978Z", "value": 73},
{"timestamp": "2024-03-26T16:03:39.540943224Z", "value": 73},
{"timestamp": "2024-03-26T16:03:39.619663031Z", "value": 73},
{"timestamp": "2024-03-26T16:03:39.701732257Z", "value": 73},
{"timestamp": "2024-03-26T16:03:39.780033663Z", "value": 73},
{"timestamp": "2024-03-26T16:03:39.860667109Z", "value": 73},
{"timestamp": "2024-03-26T16:03:39.942582798Z", "value": 73},
{"timestamp": "2024-03-26T16:03:40.036817312Z", "value": 73},
{"timestamp": "2024-03-26T16:03:40.116316162Z", "value": 73},
{"timestamp": "2024-03-26T16:03:40.19599338Z", "value": 73},
{"timestamp": "2024-03-26T16:03:40.291579962Z", "value": 73},
{"timestamp": "2024-03-26T16:03:40.372133664Z", "value": 73},
{"timestamp": "2024-03-26T16:03:40.452050467Z", "value": 73},
{"timestamp": "2024-03-26T16:03:40.532571016Z", "value": 73},
{"timestamp": "2024-03-26T16:03:40.612653836Z", "value": 73},
{"timestamp": "2024-03-26T16:03:40.692292654Z", "value": 73},
{"timestamp": "2024-03-26T16:03:40.787619651Z", "value": 73},
{"timestamp": "2024-03-26T16:03:40.868339625Z", "value": 73},
{"timestamp": "2024-03-26T16:03:40.948266892Z", "value": 73},
{"timestamp": "2024-03-26T16:03:41.04749195Z", "value": 73},
{"timestamp": "2024-03-26T16:03:41.124436007Z", "value": 73},
{"timestamp": "2024-03-26T16:03:41.204237354Z", "value": 73},
{"timestamp": "2024-03-26T16:03:41.284939024Z", "value": 73},
{"timestamp": "2024-03-26T16:03:41.366298552Z", "value": 73},
{"timestamp": "2024-03-26T16:03:41.444324181Z", "value": 73},
{"timestamp": "2024-03-26T16:03:41.539319049Z", "value": 73},
{"timestamp": "2024-03-26T16:03:41.623264857Z", "value": 73},
{"timestamp": "2024-03-26T16:03:41.700390739Z", "value": 73},
{"timestamp": "2024-03-26T16:03:41.780892888Z", "value": 73},
{"timestamp": "2024-03-26T16:03:41.860142265Z", "value": 73},
{"timestamp": "2024-03-26T16:03:41.94006326Z", "value": 73},
{"timestamp": "2024-03-26T16:03:42.035850003Z", "value": 73},
{"timestamp": "2024-03-26T16:03:42.116268055Z", "value": 73},
{"timestamp": "2024-03-26T16:03:42.197195358Z", "value": 73},
{"timestamp": "2024-03-26T16:03:42.276319166Z", "value": 73},
{"timestamp": "2024-03-26T16:03:42.356065857Z", "value": 73},
{"timestamp": "2024-03-26T16:03:42.436051652Z", "value": 73},
{"timestamp": "2024-03-26T16:03:42.515994183Z", "value": 73},
{"timestamp": "2024-03-26T16:03:42.596718733Z", "value": 73},
{"timestamp": "2024-03-26T16:03:42.676415759Z", "value": 73},
{"timestamp": "2024-03-26T16:03:42.757090485Z", "value": 73},
{"timestamp": "2024-03-26T16:03:42.836071221Z", "value": 73},
{"timestamp": "2024-03-26T16:03:42.916984955Z", "value": 73},
{"timestamp": "2024-03-26T16:03:42.997068639Z", "value": 73},
{"timestamp": "2024-03-26T16:03:43.076907938Z", "value": 73},
{"timestamp": "2024-03-26T16:03:43.158804107Z", "value": 73},
{"timestamp": "2024-03-26T16:03:43.236457447Z", "value": 73},
{"timestamp": "2024-03-26T16:03:43.31899717Z", "value": 73},
{"timestamp": "2024-03-26T16:03:43.396377389Z", "value": 73},
{"timestamp": "2024-03-26T16:03:43.476301488Z", "value": 73},
{"timestamp": "2024-03-26T16:03:43.555993842Z", "value": 73},
{"timestamp": "2024-03-26T16:03:43.635683061Z", "value": 73},
{"timestamp": "2024-03-26T16:03:43.715922489Z", "value": 73},
{"timestamp": "2024-03-26T16:03:43.796146781Z", "value": 73},
{"timestamp": "2024-03-26T16:03:43.877158947Z", "value": 73},
{"timestamp": "2024-03-26T16:03:43.956027267Z", "value": 73},
{"timestamp": "2024-03-26T16:03:44.036178215Z", "value": 73},
{"timestamp": "2024-03-26T16:03:44.116019337Z", "value": 73},
{"timestamp": "2024-03-26T16:03:44.196049453Z", "value": 73},
{"timestamp": "2024-03-26T16:03:44.291459234Z", "value": 73},
{"timestamp": "2024-03-26T16:03:44.373540812Z", "value": 73},
{"timestamp": "2024-03-26T16:03:44.45327499Z", "value": 73},
{"timestamp": "2024-03-26T16:03:44.532448047Z", "value": 73},
{"timestamp": "2024-03-26T16:03:44.612026961Z", "value": 73},
{"timestamp": "2024-03-26T16:03:44.692503158Z", "value": 73},
{"timestamp": "2024-03-26T16:03:44.788558509Z", "value": 73},
{"timestamp": "2024-03-26T16:03:44.86799467Z", "value": 73},
{"timestamp": "2024-03-26T16:03:44.947592976Z", "value": 73},
{"timestamp": "2024-03-26T16:03:45.046496849Z", "value": 73},
{"timestamp": "2024-03-26T16:03:45.124202316Z", "value": 73},
{"timestamp": "2024-03-26T16:03:45.204050863Z", "value": 73},
{"timestamp": "2024-03-26T16:03:45.284344307Z", "value": 73},
{"timestamp": "2024-03-26T16:03:45.363981173Z", "value": 73},
{"timestamp": "2024-03-26T16:03:45.444590203Z", "value": 73},
{"timestamp": "2024-03-26T16:03:45.543189626Z", "value": 73},
{"timestamp": "2024-03-26T16:03:45.621228695Z", "value": 73},
{"timestamp": "2024-03-26T16:03:45.699961078Z", "value": 73},
{"timestamp": "2024-03-26T16:03:45.78019801Z", "value": 73},
{"timestamp": "2024-03-26T16:03:45.859514523Z", "value": 73},
{"timestamp": "2024-03-26T16:03:45.940477089Z", "value": 73},
{"timestamp": "2024-03-26T16:03:46.035524533Z", "value": 73},
{"timestamp": "2024-03-26T16:03:46.115895865Z", "value": 73},
{"timestamp": "2024-03-26T16:03:46.199169127Z", "value": 73},
{"timestamp": "2024-03-26T16:03:46.291533234Z", "value": 73},
{"timestamp": "2024-03-26T16:03:46.371995959Z", "value": 73},
{"timestamp": "2024-03-26T16:03:46.45200537Z", "value": 73},
{"timestamp": "2024-03-26T16:03:46.532448159Z", "value": 73},
{"timestamp": "2024-03-26T16:03:46.611991457Z", "value": 73},
{"timestamp": "2024-03-26T16:03:46.692050788Z", "value": 73},
{"timestamp": "2024-03-26T16:03:46.790089793Z", "value": 73},
{"timestamp": "2024-03-26T16:03:46.868267039Z", "value": 73},
{"timestamp": "2024-03-26T16:03:46.947860257Z", "value": 73},
{"timestamp": "2024-03-26T16:03:47.044196921Z", "value": 73},
{"timestamp": "2024-03-26T16:03:47.123864731Z", "value": 73},
{"timestamp": "2024-03-26T16:03:47.203800446Z", "value": 73},
{"timestamp": "2024-03-26T16:03:47.283844225Z", "value": 73},
{"timestamp": "2024-03-26T16:03:47.365552745Z", "value": 73},
{"timestamp": "2024-03-26T16:03:47.444210696Z", "value": 73},
{"timestamp": "2024-03-26T16:03:47.524301164Z", "value": 73},
{"timestamp": "2024-03-26T16:03:47.603935053Z", "value": 73},
{"timestamp": "2024-03-26T16:03:47.68446357Z", "value": 73},
{"timestamp": "2024-03-26T16:03:47.763457266Z", "value": 73},
{"timestamp": "2024-03-26T16:03:47.845290843Z", "value": 73},
{"timestamp": "2024-03-26T16:03:47.925088478Z", "value": 73},
{"timestamp": "2024-03-26T16:03:48.003726844Z", "value": 73},
{"timestamp": "2024-03-26T16:03:48.083881088Z", "value": 73},
{"timestamp": "2024-03-26T16:03:48.171975037Z", "value": 73},
{"timestamp": "2024-03-26T16:03:48.259381656Z", "value": 73},
{"timestamp": "2024-03-26T16:03:48.339809533Z", "value": 73},
{"timestamp": "2024-03-26T16:03:48.419874752Z", "value": 73},
{"timestamp": "2024-03-26T16:03:48.501103975Z", "value": 73},
{"timestamp": "2024-03-26T16:03:48.579965606Z", "value": 73},
{"timestamp": "2024-03-26T16:03:48.659877641Z", "value": 73},
{"timestamp": "2024-03-26T16:03:48.739873804Z", "value": 73},
{"timestamp": "2024-03-26T16:03:48.81949531Z", "value": 73},
{"timestamp": "2024-03-26T16:03:48.899487217Z", "value": 73},
{"timestamp": "2024-03-26T16:03:48.980052886Z", "value": 73},
{"timestamp": "2024-03-26T16:03:49.061248669Z", "value": 73},
{"timestamp": "2024-03-26T16:03:49.139627802Z", "value": 73},
{"timestamp": "2024-03-26T16:03:49.220320544Z", "value": 73},
{"timestamp": "2024-03-26T16:03:49.301632167Z", "value": 73},
{"timestamp": "2024-03-26T16:03:49.379703492Z", "value": 73},
{"timestamp": "2024-03-26T16:03:49.460728202Z", "value": 73},
{"timestamp": "2024-03-26T16:03:49.540334924Z", "value": 73},
{"timestamp": "2024-03-26T16:03:49.620120878Z", "value": 73},
{"timestamp": "2024-03-26T16:03:49.699896912Z", "value": 73},
{"timestamp": "2024-03-26T16:03:49.780344053Z", "value": 73},
{"timestamp": "2024-03-26T16:03:49.85975407Z", "value": 73},
{"timestamp": "2024-03-26T16:03:49.939692281Z", "value": 73},
{"timestamp": "2024-03-26T16:03:50.037405813Z", "value": 73},
{"timestamp": "2024-03-26T16:03:50.11857702Z", "value": 73},
{"timestamp": "2024-03-26T16:03:50.195547861Z", "value": 73},
{"timestamp": "2024-03-26T16:03:50.292079693Z", "value": 73},
{"timestamp": "2024-03-26T16:03:50.37402207Z", "value": 73},
{"timestamp": "2024-03-26T16:03:50.451526225Z", "value": 73},
{"timestamp": "2024-03-26T16:03:50.531712213Z", "value": 73},
{"timestamp": "2024-03-26T16:03:50.611650392Z", "value": 73},
{"timestamp": "2024-03-26T16:03:50.695694152Z", "value": 73},
{"timestamp": "2024-03-26T16:03:50.787650001Z", "value": 73},
{"timestamp": "2024-03-26T16:03:50.867481172Z", "value": 73},
{"timestamp": "2024-03-26T16:03:50.94736399Z", "value": 73},
{"timestamp": "2024-03-26T16:03:51.043010828Z", "value": 73},
{"timestamp": "2024-03-26T16:03:51.123290768Z", "value": 73},
{"timestamp": "2024-03-26T16:03:51.203215346Z", "value": 73},
{"timestamp": "2024-03-26T16:03:51.285087099Z", "value": 73},
{"timestamp": "2024-03-26T16:03:51.363597593Z", "value": 73},
{"timestamp": "2024-03-26T16:03:51.443351387Z", "value": 73},
{"timestamp": "2024-03-26T16:03:51.539038577Z", "value": 73},
{"timestamp": "2024-03-26T16:03:51.619235317Z", "value": 73},
{"timestamp": "2024-03-26T16:03:51.700092442Z", "value": 73},
{"timestamp": "2024-03-26T16:03:51.780329054Z", "value": 73},
{"timestamp": "2024-03-26T16:03:51.863120106Z", "value": 73},
{"timestamp": "2024-03-26T16:03:51.939591329Z", "value": 73},
{"timestamp": "2024-03-26T16:03:52.035127127Z", "value": 73},
{"timestamp": "2024-03-26T16:03:52.11514569Z", "value": 73},
{"timestamp": "2024-03-26T16:03:52.195497885Z", "value": 73},
{"timestamp": "2024-03-26T16:03:52.275327392Z", "value": 73},
{"timestamp": "2024-03-26T16:03:52.367225449Z", "value": 73},
{"timestamp": "2024-03-26T16:03:52.451225977Z", "value": 73},
{"timestamp": "2024-03-26T16:03:52.531466589Z", "value": 73},
{"timestamp": "2024-03-26T16:03:52.611548096Z", "value": 73},
{"timestamp": "2024-03-26T16:03:52.691134177Z", "value": 73},
{"timestamp": "2024-03-26T16:03:52.771270916Z", "value": 73},
{"timestamp": "2024-03-26T16:03:52.851122631Z", "value": 73},
{"timestamp": "2024-03-26T16:03:52.931340106Z", "value": 73},
{"timestamp": "2024-03-26T16:03:53.013555124Z", "value": 73},
{"timestamp": "2024-03-26T16:03:53.091556113Z", "value": 73},
{"timestamp": "2024-03-26T16:03:53.171411283Z", "value": 73},
{"timestamp": "2024-03-26T16:03:53.25262489Z", "value": 73},
{"timestamp": "2024-03-26T16:03:53.331448761Z", "value": 73},
{"timestamp": "2024-03-26T16:03:53.411466716Z", "value": 73},
{"timestamp": "2024-03-26T16:03:53.49127603Z", "value": 73},
{"timestamp": "2024-03-26T16:03:53.574498763Z", "value": 73},
{"timestamp": "2024-03-26T16:03:53.651630981Z", "value": 73},
{"timestamp": "2024-03-26T16:03:53.731912648Z", "value": 73},
{"timestamp": "2024-03-26T16:03:53.815708727Z", "value": 73},
{"timestamp": "2024-03-26T16:03:53.892138063Z", "value": 73},
{"timestamp": "2024-03-26T16:03:53.97228981Z", "value": 73},
{"timestamp": "2024-03-26T16:03:54.051813395Z", "value": 73},
{"timestamp": "2024-03-26T16:03:54.133553084Z", "value": 73},
{"timestamp": "2024-03-26T16:03:54.211680216Z", "value": 73},
{"timestamp": "2024-03-26T16:03:54.291638683Z", "value": 73},
{"timestamp": "2024-03-26T16:03:54.371432189Z", "value": 73},
{"timestamp": "2024-03-26T16:03:54.451233727Z", "value": 73},
{"timestamp": "2024-03-26T16:03:54.532645574Z", "value": 73},
{"timestamp": "2024-03-26T16:03:54.611636422Z", "value": 73},
{"timestamp": "2024-03-26T16:03:54.694171313Z", "value": 73},
{"timestamp": "2024-03-26T16:03:54.786768284Z", "value": 73},
{"timestamp": "2024-03-26T16:03:54.86827338Z", "value": 73},
{"timestamp": "2024-03-26T16:03:54.947722949Z", "value": 73},
{"timestamp": "2024-03-26T16:03:55.043135738Z", "value": 73},
{"timestamp": "2024-03-26T16:03:55.124392864Z", "value": 73},
{"timestamp": "2024-03-26T16:03:55.203445856Z", "value": 73},
{"timestamp": "2024-03-26T16:03:55.285072328Z", "value": 73},
{"timestamp": "2024-03-26T16:03:55.363776262Z", "value": 73},
{"timestamp": "2024-03-26T16:03:55.443615881Z", "value": 73},
{"timestamp": "2024-03-26T16:03:55.54053405Z", "value": 73},
{"timestamp": "2024-03-26T16:03:55.619038656Z", "value": 73},
{"timestamp": "2024-03-26T16:03:55.699829285Z", "value": 73},
{"timestamp": "2024-03-26T16:03:55.780520522Z", "value": 73},
{"timestamp": "2024-03-26T16:03:55.860583469Z", "value": 73},
{"timestamp": "2024-03-26T16:03:55.939524588Z", "value": 73},
{"timestamp": "2024-03-26T16:03:56.035017441Z", "value": 73},
{"timestamp": "2024-03-26T16:03:56.115565765Z", "value": 73},
{"timestamp": "2024-03-26T16:03:56.19563012Z", "value": 73},
{"timestamp": "2024-03-26T16:03:56.291047517Z", "value": 73},
{"timestamp": "2024-03-26T16:03:56.371283872Z", "value": 73},
{"timestamp": "2024-03-26T16:03:56.451867237Z", "value": 73},
{"timestamp": "2024-03-26T16:03:56.54699436Z", "value": 73},
{"timestamp": "2024-03-26T16:03:56.626703706Z", "value": 73},
{"timestamp": "2024-03-26T16:03:56.707563039Z", "value": 73},
{"timestamp": "2024-03-26T16:03:56.787631842Z", "value": 73},
{"timestamp": "2024-03-26T16:03:56.868537896Z", "value": 73},
{"timestamp": "2024-03-26T16:03:56.94775556Z", "value": 73},
{"timestamp": "2024-03-26T16:03:57.044694177Z", "value": 73},
{"timestamp": "2024-03-26T16:03:57.124129474Z", "value": 73},
{"timestamp": "2024-03-26T16:03:57.203067201Z", "value": 73},
{"timestamp": "2024-03-26T16:03:57.283479269Z", "value": 73},
{"timestamp": "2024-03-26T16:03:57.36518955Z", "value": 73},
{"timestamp": "2024-03-26T16:03:57.44456059Z", "value": 73},
{"timestamp": "2024-03-26T16:03:57.523571949Z", "value": 73},
{"timestamp": "2024-03-26T16:03:57.608458048Z", "value": 73},
{"timestamp": "2024-03-26T16:03:57.684598614Z", "value": 73},
{"timestamp": "2024-03-26T16:03:57.763207348Z", "value": 73},
{"timestamp": "2024-03-26T16:03:57.845424894Z", "value": 73},
{"timestamp": "2024-03-26T16:03:57.925069151Z", "value": 73},
{"timestamp": "2024-03-26T16:03:58.004617217Z", "value": 73},
{"timestamp": "2024-03-26T16:03:58.08419261Z", "value": 73},
{"timestamp": "2024-03-26T16:03:58.16477063Z", "value": 73},
{"timestamp": "2024-03-26T16:03:58.243521797Z", "value": 73},
{"timestamp": "2024-03-26T16:03:58.323569447Z", "value": 73},
{"timestamp": "2024-03-26T16:03:58.403490986Z", "value": 73},
{"timestamp": "2024-03-26T16:03:58.483585485Z", "value": 73},
{"timestamp": "2024-03-26T16:03:58.563600559Z", "value": 73},
{"timestamp": "2024-03-26T16:03:58.643329361Z", "value": 73},
{"timestamp": "2024-03-26T16:03:58.724404535Z", "value": 73},
{"timestamp": "2024-03-26T16:03:58.803402134Z", "value": 73},
{"timestamp": "2024-03-26T16:03:58.884350812Z", "value": 73},
{"timestamp": "2024-03-26T16:03:58.963403547Z", "value": 73},
{"timestamp": "2024-03-26T16:03:59.043537726Z", "value": 73},
{"timestamp": "2024-03-26T16:03:59.123418368Z", "value": 73},
{"timestamp": "2024-03-26T16:03:59.204843207Z", "value": 73},
{"timestamp": "2024-03-26T16:03:59.283595814Z", "value": 73},
{"timestamp": "2024-03-26T16:03:59.363605833Z", "value": 73},
{"timestamp": "2024-03-26T16:03:59.444890511Z", "value": 73},
{"timestamp": "2024-03-26T16:03:59.53915888Z", "value": 73},
{"timestamp": "2024-03-26T16:03:59.619323491Z", "value": 73},
{"timestamp": "2024-03-26T16:03:59.699766823Z", "value": 73},
{"timestamp": "2024-03-26T16:03:59.780725708Z", "value": 73},
{"timestamp": "2024-03-26T16:03:59.859317546Z", "value": 73},
{"timestamp": "2024-03-26T16:03:59.939490253Z", "value": 73},
{"timestamp": "2024-03-26T16:04:00.034959746Z", "value": 73},
{"timestamp": "2024-03-26T16:04:00.115945992Z", "value": 73},
{"timestamp": "2024-03-26T16:04:00.195058567Z", "value": 73},
{"timestamp": "2024-03-26T16:04:00.290465051Z", "value": 73},
{"timestamp": "2024-03-26T16:04:00.375956496Z", "value": 73},
{"timestamp": "2024-03-26T16:04:00.451720996Z", "value": 73},
{"timestamp": "2024-03-26T16:04:00.53204628Z", "value": 73},
{"timestamp": "2024-03-26T16:04:00.611444936Z", "value": 73},
{"timestamp": "2024-03-26T16:04:00.691317194Z", "value": 73},
{"timestamp": "2024-03-26T16:04:00.787124544Z", "value": 73},
{"timestamp": "2024-03-26T16:04:00.867245827Z", "value": 73},
{"timestamp": "2024-03-26T16:04:00.955630848Z", "value": 73},
{"timestamp": "2024-03-26T16:04:01.04345302Z", "value": 73},
{"timestamp": "2024-03-26T16:04:01.123599359Z", "value": 73},
{"timestamp": "2024-03-26T16:04:01.203152Z", "value": 73},
{"timestamp": "2024-03-26T16:04:01.283357507Z", "value": 73},
{"timestamp": "2024-03-26T16:04:01.363477702Z", "value": 73},
{"timestamp": "2024-03-26T16:04:01.443170183Z", "value": 73},
{"timestamp": "2024-03-26T16:04:01.542204039Z", "value": 73},
{"timestamp": "2024-03-26T16:04:01.619448577Z", "value": 73},
{"timestamp": "2024-03-26T16:04:01.699495043Z", "value": 73},
{"timestamp": "2024-03-26T16:04:01.779818055Z", "value": 73},
{"timestamp": "2024-03-26T16:04:01.86009073Z", "value": 73},
{"timestamp": "2024-03-26T16:04:01.939414666Z", "value": 73},
{"timestamp": "2024-03-26T16:04:02.034578269Z", "value": 73},
{"timestamp": "2024-03-26T16:04:02.118864046Z", "value": 73},
{"timestamp": "2024-03-26T16:04:02.195490757Z", "value": 73},
{"timestamp": "2024-03-26T16:04:02.275364071Z", "value": 73},
{"timestamp": "2024-03-26T16:04:02.355430602Z", "value": 73},
{"timestamp": "2024-03-26T16:04:02.435444844Z", "value": 73},
{"timestamp": "2024-03-26T16:04:02.515766639Z", "value": 73},
{"timestamp": "2024-03-26T16:04:02.595421169Z", "value": 73},
{"timestamp": "2024-03-26T16:04:02.679045759Z", "value": 73},
{"timestamp": "2024-03-26T16:04:02.755586326Z", "value": 73},
{"timestamp": "2024-03-26T16:04:02.835467576Z", "value": 73},
{"timestamp": "2024-03-26T16:04:02.915343258Z", "value": 73},
{"timestamp": "2024-03-26T16:04:02.995555005Z", "value": 73},
{"timestamp": "2024-03-26T16:04:03.0782202Z", "value": 73},
{"timestamp": "2024-03-26T16:04:03.15566061Z", "value": 73},
{"timestamp": "2024-03-26T16:04:03.237011401Z", "value": 73},
{"timestamp": "2024-03-26T16:04:03.315529318Z", "value": 73},
{"timestamp": "2024-03-26T16:04:03.395647721Z", "value": 73},
{"timestamp": "2024-03-26T16:04:03.476055052Z", "value": 73},
{"timestamp": "2024-03-26T16:04:03.555586925Z", "value": 73},
{"timestamp": "2024-03-26T16:04:03.635379375Z", "value": 73},
{"timestamp": "2024-03-26T16:04:03.715991347Z", "value": 73},
{"timestamp": "2024-03-26T16:04:03.799689089Z", "value": 73},
{"timestamp": "2024-03-26T16:04:03.875582487Z", "value": 73},
{"timestamp": "2024-03-26T16:04:03.955460664Z", "value": 73},
{"timestamp": "2024-03-26T16:04:04.037523009Z", "value": 73},
{"timestamp": "2024-03-26T16:04:04.115396797Z", "value": 73},
{"timestamp": "2024-03-26T16:04:04.209633677Z", "value": 73},
{"timestamp": "2024-03-26T16:04:04.291224404Z", "value": 73},
{"timestamp": "2024-03-26T16:04:04.373756415Z", "value": 73},
{"timestamp": "2024-03-26T16:04:04.451365689Z", "value": 73},
{"timestamp": "2024-03-26T16:04:04.532120574Z", "value": 73},
{"timestamp": "2024-03-26T16:04:04.611439262Z", "value": 73},
{"timestamp": "2024-03-26T16:04:04.690806238Z", "value": 73},
{"timestamp": "2024-03-26T16:04:04.78666146Z", "value": 73},
{"timestamp": "2024-03-26T16:04:04.867633241Z", "value": 73},
{"timestamp": "2024-03-26T16:04:04.947095194Z", "value": 73},
{"timestamp": "2024-03-26T16:04:05.04247195Z", "value": 73},
{"timestamp": "2024-03-26T16:04:05.123166034Z", "value": 73},
{"timestamp": "2024-03-26T16:04:05.205877373Z", "value": 73},
{"timestamp": "2024-03-26T16:04:05.282934102Z", "value": 73},
{"timestamp": "2024-03-26T16:04:05.363205721Z", "value": 73},
{"timestamp": "2024-03-26T16:04:05.443272923Z", "value": 73},
{"timestamp": "2024-03-26T16:04:05.541443832Z", "value": 73},
{"timestamp": "2024-03-26T16:04:05.619343444Z", "value": 73},
{"timestamp": "2024-03-26T16:04:05.699116085Z", "value": 73},
{"timestamp": "2024-03-26T16:04:05.779940922Z", "value": 73},
{"timestamp": "2024-03-26T16:04:05.859298458Z", "value": 73},
{"timestamp": "2024-03-26T16:04:05.939256444Z", "value": 73},
{"timestamp": "2024-03-26T16:04:06.034689072Z", "value": 73},
{"timestamp": "2024-03-26T16:04:06.1177887Z", "value": 73},
{"timestamp": "2024-03-26T16:04:06.196844604Z", "value": 73},
{"timestamp": "2024-03-26T16:04:06.290779243Z", "value": 73},
{"timestamp": "2024-03-26T16:04:06.373502198Z", "value": 73},
{"timestamp": "2024-03-26T16:04:06.451162704Z", "value": 73},
{"timestamp": "2024-03-26T16:04:06.531646708Z", "value": 73},
{"timestamp": "2024-03-26T16:04:06.611176885Z", "value": 73},
{"timestamp": "2024-03-26T16:04:06.692629852Z", "value": 73},
{"timestamp": "2024-03-26T16:04:06.78754507Z", "value": 73},
{"timestamp": "2024-03-26T16:04:06.867460976Z", "value": 73},
{"timestamp": "2024-03-26T16:04:06.947136913Z", "value": 73},
{"timestamp": "2024-03-26T16:04:07.042576357Z", "value": 73},
{"timestamp": "2024-03-26T16:04:07.123082761Z", "value": 73},
{"timestamp": "2024-03-26T16:04:07.203820685Z", "value": 73},
{"timestamp": "2024-03-26T16:04:07.286034998Z", "value": 73},
{"timestamp": "2024-03-26T16:04:07.363275024Z", "value": 73},
{"timestamp": "2024-03-26T16:04:07.442510895Z", "value": 73},
{"timestamp": "2024-03-26T16:04:07.523131347Z", "value": 73},
{"timestamp": "2024-03-26T16:04:07.603096469Z", "value": 73},
{"timestamp": "2024-03-26T16:04:07.682652118Z", "value": 73},
{"timestamp": "2024-03-26T16:04:07.762739096Z", "value": 73},
{"timestamp": "2024-03-26T16:04:07.843933694Z", "value": 73},
{"timestamp": "2024-03-26T16:04:07.923022782Z", "value": 73},
{"timestamp": "2024-03-26T16:04:08.003508865Z", "value": 73},
{"timestamp": "2024-03-26T16:04:08.083069794Z", "value": 73},
{"timestamp": "2024-03-26T16:04:08.16487521Z", "value": 73},
{"timestamp": "2024-03-26T16:04:08.243952617Z", "value": 73},
{"timestamp": "2024-03-26T16:04:08.327284182Z", "value": 73},
{"timestamp": "2024-03-26T16:04:08.417789082Z", "value": 73},
{"timestamp": "2024-03-26T16:04:08.500085539Z", "value": 73},
{"timestamp": "2024-03-26T16:04:08.58040503Z", "value": 73},
{"timestamp": "2024-03-26T16:04:08.66016676Z", "value": 73},
{"timestamp": "2024-03-26T16:04:08.739007974Z", "value": 73},
{"timestamp": "2024-03-26T16:04:08.819523338Z", "value": 73},
{"timestamp": "2024-03-26T16:04:08.903333144Z", "value": 73},
{"timestamp": "2024-03-26T16:04:08.979320397Z", "value": 73},
{"timestamp": "2024-03-26T16:04:09.059761041Z", "value": 73},
{"timestamp": "2024-03-26T16:04:09.139175281Z", "value": 73},
{"timestamp": "2024-03-26T16:04:09.218871378Z", "value": 73},
{"timestamp": "2024-03-26T16:04:09.299606742Z", "value": 73},
{"timestamp": "2024-03-26T16:04:09.379192695Z", "value": 73},
{"timestamp": "2024-03-26T16:04:09.463489031Z", "value": 73},
{"timestamp": "2024-03-26T16:04:09.539690173Z", "value": 73},
{"timestamp": "2024-03-26T16:04:09.618612155Z", "value": 73},
{"timestamp": "2024-03-26T16:04:09.699671201Z", "value": 73},
{"timestamp": "2024-03-26T16:04:09.795246677Z", "value": 73},
{"timestamp": "2024-03-26T16:04:09.876561531Z", "value": 73},
{"timestamp": "2024-03-26T16:04:09.97099742Z", "value": 73},
{"timestamp": "2024-03-26T16:04:10.052519827Z", "value": 73},
{"timestamp": "2024-03-26T16:04:10.131246321Z", "value": 73},
{"timestamp": "2024-03-26T16:04:10.211618164Z", "value": 73},
{"timestamp": "2024-03-26T16:04:10.291089492Z", "value": 73},
{"timestamp": "2024-03-26T16:04:10.370757717Z", "value": 73},
{"timestamp": "2024-03-26T16:04:10.451632122Z", "value": 73},
{"timestamp": "2024-03-26T16:04:10.546654092Z", "value": 73},
{"timestamp": "2024-03-26T16:04:10.628726901Z", "value": 73},
{"timestamp": "2024-03-26T16:04:10.706661808Z", "value": 73},
{"timestamp": "2024-03-26T16:04:10.787118932Z", "value": 73},
{"timestamp": "2024-03-26T16:04:10.867515127Z", "value": 73},
{"timestamp": "2024-03-26T16:04:10.947377752Z", "value": 73},
{"timestamp": "2024-03-26T16:04:11.042602603Z", "value": 73},
{"timestamp": "2024-03-26T16:04:11.123341424Z", "value": 73},
{"timestamp": "2024-03-26T16:04:11.203870259Z", "value": 73},
{"timestamp": "2024-03-26T16:04:11.283162483Z", "value": 73},
{"timestamp": "2024-03-26T16:04:11.363293973Z", "value": 73},
{"timestamp": "2024-03-26T16:04:11.443674297Z", "value": 73},
{"timestamp": "2024-03-26T16:04:11.539001772Z", "value": 73},
{"timestamp": "2024-03-26T16:04:11.619064718Z", "value": 73},
{"timestamp": "2024-03-26T16:04:11.698978288Z", "value": 73},
{"timestamp": "2024-03-26T16:04:11.78892005Z", "value": 73},
{"timestamp": "2024-03-26T16:04:11.874658662Z", "value": 73},
{"timestamp": "2024-03-26T16:04:11.954911593Z", "value": 73},
{"timestamp": "2024-03-26T16:04:12.035623533Z", "value": 73},
{"timestamp": "2024-03-26T16:04:12.115079245Z", "value": 73},
{"timestamp": "2024-03-26T16:04:12.195380272Z", "value": 73},
{"timestamp": "2024-03-26T16:04:12.274989585Z", "value": 73},
{"timestamp": "2024-03-26T16:04:12.358324189Z", "value": 73},
{"timestamp": "2024-03-26T16:04:12.435048245Z", "value": 73},
{"timestamp": "2024-03-26T16:04:12.51498623Z", "value": 73},
{"timestamp": "2024-03-26T16:04:12.59544825Z", "value": 73},
{"timestamp": "2024-03-26T16:04:12.675285563Z", "value": 73},
{"timestamp": "2024-03-26T16:04:12.755404093Z", "value": 73},
{"timestamp": "2024-03-26T16:04:12.835797792Z", "value": 73},
{"timestamp": "2024-03-26T16:04:12.91932411Z", "value": 73},
{"timestamp": "2024-03-26T16:04:12.995608548Z", "value": 73},
{"timestamp": "2024-03-26T16:04:13.077632588Z", "value": 73},
{"timestamp": "2024-03-26T16:04:13.155316166Z", "value": 73},
{"timestamp": "2024-03-26T16:04:13.235807242Z", "value": 73},
{"timestamp": "2024-03-26T16:04:13.315231722Z", "value": 73},
{"timestamp": "2024-03-26T16:04:13.394884618Z", "value": 73},
{"timestamp": "2024-03-26T16:04:13.479325979Z", "value": 73},
{"timestamp": "2024-03-26T16:04:13.554890862Z", "value": 73},
{"timestamp": "2024-03-26T16:04:13.634564143Z", "value": 73},
{"timestamp": "2024-03-26T16:04:13.714961938Z", "value": 73},
{"timestamp": "2024-03-26T16:04:13.795647286Z", "value": 73},
{"timestamp": "2024-03-26T16:04:13.875019638Z", "value": 73},
{"timestamp": "2024-03-26T16:04:13.95500508Z", "value": 73},
{"timestamp": "2024-03-26T16:04:14.036279806Z", "value": 73},
{"timestamp": "2024-03-26T16:04:14.114946299Z", "value": 73},
{"timestamp": "2024-03-26T16:04:14.197132004Z", "value": 73},
{"timestamp": "2024-03-26T16:04:14.290474449Z", "value": 73},
{"timestamp": "2024-03-26T16:04:14.370788884Z", "value": 73},
{"timestamp": "2024-03-26T16:04:14.450826869Z", "value": 73},
{"timestamp": "2024-03-26T16:04:14.546535914Z", "value": 73},
{"timestamp": "2024-03-26T16:04:14.630246872Z", "value": 73},
{"timestamp": "2024-03-26T16:04:14.70665579Z", "value": 73},
{"timestamp": "2024-03-26T16:04:14.786610383Z", "value": 73},
{"timestamp": "2024-03-26T16:04:14.866807314Z", "value": 73},
{"timestamp": "2024-03-26T16:04:14.947293365Z", "value": 73},
{"timestamp": "2024-03-26T16:04:15.042011942Z", "value": 73},
{"timestamp": "2024-03-26T16:04:15.123427469Z", "value": 73},
{"timestamp": "2024-03-26T16:04:15.205478677Z", "value": 73},
{"timestamp": "2024-03-26T16:04:15.283070447Z", "value": 73},
{"timestamp": "2024-03-26T16:04:15.363203761Z", "value": 73},
{"timestamp": "2024-03-26T16:04:15.444420695Z", "value": 73},
{"timestamp": "2024-03-26T16:04:15.538569734Z", "value": 73},
{"timestamp": "2024-03-26T16:04:15.61932881Z", "value": 73},
{"timestamp": "2024-03-26T16:04:15.698889515Z", "value": 73},
{"timestamp": "2024-03-26T16:04:15.785582306Z", "value": 73},
{"timestamp": "2024-03-26T16:04:15.874650721Z", "value": 73},
{"timestamp": "2024-03-26T16:04:15.954929412Z", "value": 73},
{"timestamp": "2024-03-26T16:04:16.035379047Z", "value": 73},
{"timestamp": "2024-03-26T16:04:16.114434213Z", "value": 73},
{"timestamp": "2024-03-26T16:04:16.194517447Z", "value": 73},
{"timestamp": "2024-03-26T16:04:16.29033254Z", "value": 73},
{"timestamp": "2024-03-26T16:04:16.370815391Z", "value": 73},
{"timestamp": "2024-03-26T16:04:16.450951361Z", "value": 73},
{"timestamp": "2024-03-26T16:04:16.546335125Z", "value": 73},
{"timestamp": "2024-03-26T16:04:16.626782392Z", "value": 73},
{"timestamp": "2024-03-26T16:04:16.707335771Z", "value": 73},
{"timestamp": "2024-03-26T16:04:16.78697814Z", "value": 73},
{"timestamp": "2024-03-26T16:04:16.867089502Z", "value": 73},
{"timestamp": "2024-03-26T16:04:16.94849466Z", "value": 73},
{"timestamp": "2024-03-26T16:04:17.042603955Z", "value": 73},
{"timestamp": "2024-03-26T16:04:17.122217236Z", "value": 73},
{"timestamp": "2024-03-26T16:04:17.203281881Z", "value": 73},
{"timestamp": "2024-03-26T16:04:17.282912761Z", "value": 73},
{"timestamp": "2024-03-26T16:04:17.362806971Z", "value": 73},
{"timestamp": "2024-03-26T16:04:17.444978083Z", "value": 73},
{"timestamp": "2024-03-26T16:04:17.52279075Z", "value": 73},
{"timestamp": "2024-03-26T16:04:17.602820736Z", "value": 73},
{"timestamp": "2024-03-26T16:04:17.684540103Z", "value": 73},
{"timestamp": "2024-03-26T16:04:17.762568322Z", "value": 73},
{"timestamp": "2024-03-26T16:04:17.842256483Z", "value": 73},
{"timestamp": "2024-03-26T16:04:17.922674502Z", "value": 73},
{"timestamp": "2024-03-26T16:04:18.0065045Z", "value": 73},
{"timestamp": "2024-03-26T16:04:18.08302145Z", "value": 73},
{"timestamp": "2024-03-26T16:04:18.162969739Z", "value": 73},
{"timestamp": "2024-03-26T16:04:18.24390968Z", "value": 73},
{"timestamp": "2024-03-26T16:04:18.323138991Z", "value": 73},
{"timestamp": "2024-03-26T16:04:18.403018224Z", "value": 73},
{"timestamp": "2024-03-26T16:04:18.483185555Z", "value": 73},
{"timestamp": "2024-03-26T16:04:18.566926656Z", "value": 73},
{"timestamp": "2024-03-26T16:04:18.643123606Z", "value": 73},
{"timestamp": "2024-03-26T16:04:18.722873462Z", "value": 73},
{"timestamp": "2024-03-26T16:04:18.802762744Z", "value": 73},
{"timestamp": "2024-03-26T16:04:18.882671545Z", "value": 73},
{"timestamp": "2024-03-26T16:04:18.962777947Z", "value": 73},
{"timestamp": "2024-03-26T16:04:19.042862877Z", "value": 73},
{"timestamp": "2024-03-26T16:04:19.125744136Z", "value": 73},
{"timestamp": "2024-03-26T16:04:19.203001088Z", "value": 73},
{"timestamp": "2024-03-26T16:04:19.282961666Z", "value": 73},
{"timestamp": "2024-03-26T16:04:19.362206785Z", "value": 73},
{"timestamp": "2024-03-26T16:04:19.442580228Z", "value": 73},
{"timestamp": "2024-03-26T16:04:19.537709366Z", "value": 73},
{"timestamp": "2024-03-26T16:04:19.618266553Z", "value": 73},
{"timestamp": "2024-03-26T16:04:19.702659113Z", "value": 73},
{"timestamp": "2024-03-26T16:04:19.793847598Z", "value": 73},
{"timestamp": "2024-03-26T16:04:19.87456581Z", "value": 73},
{"timestamp": "2024-03-26T16:04:19.955318326Z", "value": 73},
{"timestamp": "2024-03-26T16:04:20.034818358Z", "value": 73},
{"timestamp": "2024-03-26T16:04:20.11504044Z", "value": 73},
{"timestamp": "2024-03-26T16:04:20.195212027Z", "value": 73},
{"timestamp": "2024-03-26T16:04:20.291143119Z", "value": 73},
{"timestamp": "2024-03-26T16:04:20.370212238Z", "value": 73},
{"timestamp": "2024-03-26T16:04:20.450704241Z", "value": 73},
{"timestamp": "2024-03-26T16:04:20.531636981Z", "value": 73},
{"timestamp": "2024-03-26T16:04:20.610989333Z", "value": 73},
{"timestamp": "2024-03-26T16:04:20.691086295Z", "value": 73},
{"timestamp": "2024-03-26T16:04:20.786585834Z", "value": 73},
{"timestamp": "2024-03-26T16:04:20.871904637Z", "value": 73},
{"timestamp": "2024-03-26T16:04:20.948082834Z", "value": 73},
{"timestamp": "2024-03-26T16:04:21.042762691Z", "value": 73},
{"timestamp": "2024-03-26T16:04:21.123504678Z", "value": 73},
{"timestamp": "2024-03-26T16:04:21.203897129Z", "value": 73},
{"timestamp": "2024-03-26T16:04:21.282788263Z", "value": 73},
{"timestamp": "2024-03-26T16:04:21.362842985Z", "value": 73},
{"timestamp": "2024-03-26T16:04:21.44463928Z", "value": 73},
{"timestamp": "2024-03-26T16:04:21.538503646Z", "value": 73},
{"timestamp": "2024-03-26T16:04:21.619020257Z", "value": 73},
{"timestamp": "2024-03-26T16:04:21.698740802Z", "value": 73},
{"timestamp": "2024-03-26T16:04:21.793767572Z", "value": 73},
{"timestamp": "2024-03-26T16:04:21.87539881Z", "value": 73},
{"timestamp": "2024-03-26T16:04:21.95489225Z", "value": 73},
{"timestamp": "2024-03-26T16:04:22.03816471Z", "value": 73},
{"timestamp": "2024-03-26T16:04:22.116297889Z", "value": 73},
{"timestamp": "2024-03-26T16:04:22.195454592Z", "value": 73},
{"timestamp": "2024-03-26T16:04:22.274980672Z", "value": 73},
{"timestamp": "2024-03-26T16:04:22.354929889Z", "value": 73},
{"timestamp": "2024-03-26T16:04:22.434766434Z", "value": 73},
{"timestamp": "2024-03-26T16:04:22.514079905Z", "value": 73},
{"timestamp": "2024-03-26T16:04:22.599354228Z", "value": 73},
{"timestamp": "2024-03-26T16:04:22.676091083Z", "value": 73},
{"timestamp": "2024-03-26T16:04:22.755002025Z", "value": 73},
{"timestamp": "2024-03-26T16:04:22.83504417Z", "value": 73},
{"timestamp": "2024-03-26T16:04:22.91525486Z", "value": 73},
{"timestamp": "2024-03-26T16:04:22.994732684Z", "value": 73},
{"timestamp": "2024-03-26T16:04:23.075137359Z", "value": 73},
{"timestamp": "2024-03-26T16:04:23.158711964Z", "value": 73},
{"timestamp": "2024-03-26T16:04:23.234956785Z", "value": 73},
{"timestamp": "2024-03-26T16:04:23.314830674Z", "value": 73},
{"timestamp": "2024-03-26T16:04:23.394698003Z", "value": 73},
{"timestamp": "2024-03-26T16:04:23.474977429Z", "value": 73},
{"timestamp": "2024-03-26T16:04:23.554675509Z", "value": 73},
{"timestamp": "2024-03-26T16:04:23.634066037Z", "value": 73},
{"timestamp": "2024-03-26T16:04:23.714866745Z", "value": 73},
{"timestamp": "2024-03-26T16:04:23.794786682Z", "value": 73},
{"timestamp": "2024-03-26T16:04:23.874621563Z", "value": 73},
{"timestamp": "2024-03-26T16:04:23.954972093Z", "value": 73},
{"timestamp": "2024-03-26T16:04:24.03489443Z", "value": 73},
{"timestamp": "2024-03-26T16:04:24.114716799Z", "value": 73},
{"timestamp": "2024-03-26T16:04:24.194726816Z", "value": 73},
{"timestamp": "2024-03-26T16:04:24.291357975Z", "value": 73},
{"timestamp": "2024-03-26T16:04:24.370772151Z", "value": 73},
{"timestamp": "2024-03-26T16:04:24.450594807Z", "value": 73},
{"timestamp": "2024-03-26T16:04:24.545865386Z", "value": 73},
{"timestamp": "2024-03-26T16:04:24.627074479Z", "value": 73},
{"timestamp": "2024-03-26T16:04:24.706610895Z", "value": 73},
{"timestamp": "2024-03-26T16:04:24.80159344Z", "value": 73},
{"timestamp": "2024-03-26T16:04:24.885423406Z", "value": 73},
{"timestamp": "2024-03-26T16:04:24.96239943Z", "value": 73},
{"timestamp": "2024-03-26T16:04:25.042904649Z", "value": 73},
{"timestamp": "2024-03-26T16:04:25.122606441Z", "value": 73},
{"timestamp": "2024-03-26T16:04:25.202542986Z", "value": 73},
{"timestamp": "2024-03-26T16:04:25.285175828Z", "value": 73},
{"timestamp": "2024-03-26T16:04:25.362596685Z", "value": 73},
{"timestamp": "2024-03-26T16:04:25.444484308Z", "value": 73},
{"timestamp": "2024-03-26T16:04:25.538815843Z", "value": 73},
{"timestamp": "2024-03-26T16:04:25.618629892Z", "value": 73},
{"timestamp": "2024-03-26T16:04:25.698787206Z", "value": 73},
{"timestamp": "2024-03-26T16:04:25.793550007Z", "value": 73},
{"timestamp": "2024-03-26T16:04:25.874314298Z", "value": 73},
{"timestamp": "2024-03-26T16:04:25.954503004Z", "value": 73},
{"timestamp": "2024-03-26T16:04:26.035302848Z", "value": 73},
{"timestamp": "2024-03-26T16:04:26.114626079Z", "value": 73},
{"timestamp": "2024-03-26T16:04:26.196999432Z", "value": 73},
{"timestamp": "2024-03-26T16:04:26.289736978Z", "value": 73},
{"timestamp": "2024-03-26T16:04:26.371002999Z", "value": 73},
{"timestamp": "2024-03-26T16:04:26.450377431Z", "value": 73},
{"timestamp": "2024-03-26T16:04:26.540936186Z", "value": 73},
{"timestamp": "2024-03-26T16:04:26.626589677Z", "value": 73},
{"timestamp": "2024-03-26T16:04:26.709224535Z", "value": 73},
{"timestamp": "2024-03-26T16:04:26.786437935Z", "value": 73},
{"timestamp": "2024-03-26T16:04:26.865645454Z", "value": 73},
{"timestamp": "2024-03-26T16:04:26.948281176Z", "value": 73},
{"timestamp": "2024-03-26T16:04:27.042826344Z", "value": 73},
{"timestamp": "2024-03-26T16:04:27.123113546Z", "value": 73},
{"timestamp": "2024-03-26T16:04:27.202592777Z", "value": 73},
{"timestamp": "2024-03-26T16:04:27.282616266Z", "value": 73},
{"timestamp": "2024-03-26T16:04:27.362516939Z", "value": 73},
{"timestamp": "2024-03-26T16:04:27.442768973Z", "value": 73},
{"timestamp": "2024-03-26T16:04:27.522446861Z", "value": 73},
{"timestamp": "2024-03-26T16:04:27.602680655Z", "value": 73},
{"timestamp": "2024-03-26T16:04:27.682583024Z", "value": 73},
{"timestamp": "2024-03-26T16:04:27.762269392Z", "value": 73},
{"timestamp": "2024-03-26T16:04:27.842486098Z", "value": 73},
{"timestamp": "2024-03-26T16:04:27.922678772Z", "value": 73},
{"timestamp": "2024-03-26T16:04:28.002909622Z", "value": 73},
{"timestamp": "2024-03-26T16:04:28.082661974Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:28.162387671Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:28.245003648Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:28.322677754Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:28.402366426Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:28.482489596Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:28.562419964Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:28.642789855Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:28.722496895Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:28.806109292Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:28.88274509Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:28.9616568Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:29.042128994Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:29.12246458Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:29.202858247Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:29.282653479Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:29.367258935Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:29.442491977Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:29.53788998Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:29.618445214Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:29.698784353Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:29.793857874Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:29.874896823Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:29.957805441Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:30.033802645Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:30.114168151Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:30.195666525Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:30.289852684Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:30.37023371Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:30.450008942Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:30.548585035Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:30.626396261Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:30.706244774Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:30.786112038Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:30.866573769Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:30.946301225Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:31.042454462Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:31.123908996Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:31.203470787Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:31.282642178Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:31.362990884Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:31.442221634Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:31.538069782Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:31.618623001Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:31.70621557Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:31.794269645Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:31.874525679Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:31.954570256Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:32.03484501Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:32.114514034Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:32.193694928Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:32.275772216Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:32.355605528Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:32.433805364Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:32.514539511Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:32.593893142Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:32.67498777Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:32.754303257Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:32.850920687Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:32.930700944Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:33.010465744Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:33.090463953Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:33.170318353Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:33.250369458Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:33.329884625Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:33.411948409Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:33.490822454Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:33.57045503Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:33.650307446Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:33.730710105Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:33.810792986Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:33.890556762Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:33.974339047Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:34.050759676Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:34.130606365Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:34.210988031Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:34.290227645Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:34.37405281Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:34.450544032Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:34.54707023Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:34.626475381Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:34.705506067Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:34.785802292Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:34.866893113Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:34.946141975Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:35.041545482Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:35.123230992Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:35.202288622Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:35.282605839Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:35.361817582Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:35.441531566Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:35.540927117Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:35.634294936Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:35.714202329Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:35.795142845Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:35.874467387Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:35.954159739Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:36.034488861Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:36.116093891Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:36.196024452Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:36.289673168Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:36.369620369Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:36.449803026Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:36.54647908Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:36.626178088Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:36.706533322Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:36.790651672Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:36.866620204Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:36.94622398Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:37.041561182Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:37.122403713Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:37.202808995Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:37.282629763Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:37.364866731Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:37.442336356Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:37.522935398Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:37.602915399Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:37.682551879Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:37.761657252Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:37.842619144Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:37.925608627Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:38.002378505Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:38.082405034Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:38.162328682Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:38.242240842Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:38.322166475Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:38.402205964Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:38.485613335Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:38.562567438Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:38.641440875Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:38.721364876Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:38.802540816Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:38.882189392Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:38.961860719Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:39.04502793Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:39.122359922Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:39.202599636Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:39.282397556Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:39.362547317Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:39.442290229Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:39.537841287Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:39.619220972Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:39.69827681Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:39.793457499Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:39.874283614Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:39.95406195Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:40.034361536Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:40.114427233Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:40.20025378Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:40.289671091Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:40.370894423Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:40.449823541Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:40.545444455Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:40.626191018Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:40.705742121Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:40.786423756Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:40.866286956Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:40.94614878Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:41.041635903Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:41.122112065Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:41.202474498Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:41.282619363Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:41.364988812Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:41.442166563Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:41.536857491Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:41.618703929Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:41.69812508Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:41.793587818Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:41.873204969Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:41.956351764Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:42.034115437Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:42.113753773Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:42.194462768Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:42.273890926Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:42.353863631Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:42.433848783Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:42.516509048Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:42.594090257Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:42.673662704Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:42.753791537Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:42.833668849Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:42.913851442Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:42.995468024Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:43.076417371Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:43.155247064Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:43.233497619Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:43.313299251Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:43.393754037Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:43.474269335Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:43.554233911Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:43.635667612Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:43.714124024Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:43.794535513Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:43.873847192Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:43.953717688Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:44.033481015Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:44.113583416Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:44.194560828Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:44.289073195Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:44.37062872Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:44.450913425Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:44.545380544Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:44.625580577Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:44.709366286Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:44.786383653Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:44.881327157Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:44.961209237Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:45.041724055Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:45.121245174Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:45.201892024Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:45.283883231Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:45.361784313Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:45.441616984Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:45.5375667Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:45.618651056Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:45.698154639Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:45.793180671Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:45.874884037Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:45.953731202Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:46.035291687Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:46.116190538Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:46.193308673Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:46.288635539Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:46.369547062Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:46.453167938Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:46.545203081Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:46.625573034Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:46.707566289Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:46.785820204Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:46.865539851Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:46.945269035Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:47.042954499Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:47.121291614Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:47.201485471Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:47.281172319Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:47.361608704Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:47.442763908Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:47.521554817Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:47.60489614Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:47.682116323Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:47.761365889Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:47.841705218Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:47.921645538Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:48.001704963Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:48.082093316Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:48.165162094Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:48.242605094Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:48.322167461Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:48.402149829Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:48.481648036Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:48.561688164Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:48.642379335Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:48.724936175Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:48.802317447Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:48.881370724Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:48.961581893Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:49.041537925Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:49.121532934Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:49.201673126Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:49.283644365Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:49.361703559Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:49.440947748Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:49.537059256Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:49.617453082Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:49.698173628Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:49.778123932Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:49.859413665Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:49.937775739Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:50.032718828Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:50.113201101Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:50.197727228Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:50.288847904Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:50.370993831Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:50.450105476Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:50.545518549Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:50.626951898Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:50.705338293Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:50.787342012Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:50.865247669Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:50.945278933Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:51.041580842Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:51.121024584Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:51.201531114Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:51.281229129Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:51.361249993Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:51.441052105Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:51.537262877Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:51.628358528Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:51.713392176Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:51.793543249Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:51.873479345Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:51.953883474Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:52.035492568Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:52.113528753Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:52.197115037Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:52.273300369Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:52.353478033Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:52.434397332Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:52.51363493Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:52.593161744Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:52.673191377Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:52.754166292Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:52.832980336Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:52.912915376Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:52.993308081Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:53.07337909Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:53.153138001Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:53.234482453Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:53.316286363Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:53.39299912Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:53.473212305Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:53.553335825Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:53.633745075Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:53.714206036Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:53.794735254Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:53.873222321Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:53.953504338Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:54.033321522Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:54.113402578Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:54.193541938Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:54.288832323Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:54.37154702Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:54.449637126Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:54.545006711Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:54.625953658Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:54.704826262Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:54.785994778Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:54.865084919Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:54.950721993Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:55.040811945Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:55.121405931Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:55.201099466Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:55.281104618Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:55.361328938Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:55.441416523Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:55.538675106Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:55.61740803Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:55.697305629Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:55.778614753Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:55.85764131Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:55.936645339Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:56.032937135Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:56.11570828Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:56.19345528Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:56.289141059Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:56.370638087Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:56.449314403Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:56.54480082Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:56.625337654Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:56.708224991Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:56.785426006Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:56.865234165Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:56.944906452Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:57.040667846Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:57.120701574Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:57.201542249Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:57.282975437Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:57.361380328Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:57.441272967Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:57.521853897Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:57.601379815Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:57.682041513Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:57.762480011Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:57.844290256Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:57.921517159Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:58.001172422Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:58.080900741Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:58.16132679Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:58.241705095Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:58.32139607Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:58.402862794Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:58.481253637Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:58.561365029Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:58.641336005Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:58.721250564Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:58.801214052Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:58.881260964Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:58.963793452Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:59.044976208Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:59.121739365Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:59.201345827Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:59.282240902Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:59.361461571Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:59.441384003Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:59.538324953Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:59.617348053Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:59.697144884Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:59.779311259Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:59.857586645Z", "value": 71.7},
{"timestamp": "2024-03-26T16:04:59.936927411Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:00.032953798Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:00.11913193Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:00.194761739Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:00.290059484Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:00.375046252Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:00.449356825Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:00.546059214Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:00.631090046Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:00.706739856Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:00.786015277Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:00.865256202Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:00.946286093Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:01.040451386Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:01.121791198Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:01.202396416Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:01.443496386Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:01.536790925Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:01.616722156Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:01.69751419Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:01.792248925Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:01.872766814Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:01.954042882Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:02.035917896Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:02.113447487Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:02.194568739Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:02.272924413Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:02.352997725Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:02.43343523Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:02.512638299Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:02.593662558Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:02.673560733Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:02.753105563Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:02.833158011Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:02.913047386Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:02.99306409Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:03.075122272Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:03.15325705Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:03.233004537Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:03.313056184Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:03.392915576Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:03.472820759Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:03.552854999Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:03.63408345Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:03.712855926Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:03.793458135Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:03.873350198Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:03.952988853Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:04.033207829Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:04.114459481Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:04.196716479Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:04.288648741Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:04.371000652Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:04.449182342Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:04.544670615Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:04.624505174Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:04.704621078Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:04.788233153Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:04.8654862Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:04.945457239Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:05.041589962Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:05.122277228Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:05.200974727Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:05.281053703Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:05.362863148Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:05.442849836Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:05.536472919Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:05.617821819Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:05.696989239Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:05.792073991Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:05.872719689Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:05.953737643Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:06.033682219Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:06.112587079Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:06.193484393Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:06.288237975Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:06.375928911Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:06.463933129Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:06.547301395Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:06.625500332Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:06.70503009Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:06.785240555Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:06.865710091Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:07.363437537Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:07.121099835Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:06.944930984Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:07.04064409Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:07.200573017Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:07.280754713Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:07.441412922Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:07.521111Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:07.601018743Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:07.685029219Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:07.760593045Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:07.840693844Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:07.921169429Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:08.001369781Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:08.081067444Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:08.160920275Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:08.241001426Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:08.320800593Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:08.400869361Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:08.481711891Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:08.560886575Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:08.641014575Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:08.720874606Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:08.803873271Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:08.88111899Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:08.960685676Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:09.040711115Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:09.120787499Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:09.201057771Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:09.281206763Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:09.364128275Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:09.441000905Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:09.536283737Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:09.617101755Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:09.697033306Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:09.777047193Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:09.856905688Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:09.942068232Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:10.032763209Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:10.114573422Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:10.193245193Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:10.288279577Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:10.372193924Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:10.448860985Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:10.547328979Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:10.624959947Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:10.704672041Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:10.784761865Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:10.86479028Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:10.945018152Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:11.040267384Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:11.122485375Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:11.200919289Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:11.280884632Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:11.360795543Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:11.440627222Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:11.536349063Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:11.617072136Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:11.699671216Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:11.792610777Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:11.872833305Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:11.954752606Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:12.03301212Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:12.11286431Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:12.194642299Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:12.272663828Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:12.352810708Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:12.43262453Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:12.51269637Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:12.592755953Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:12.673377554Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:12.754425717Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:12.832913135Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:12.912860014Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:12.992443596Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:13.075324564Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:13.153128941Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:13.232746539Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:13.315078449Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:13.392809897Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:13.472626088Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:13.552715399Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:13.632756966Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:13.712498181Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:13.793258854Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:13.874242377Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:13.952841603Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:14.032636322Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:14.112778625Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:14.192666336Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:14.287765519Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:14.368316656Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:14.451287801Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:14.544370338Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:14.624526273Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:14.704285216Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:14.784209823Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:14.865683586Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:14.945582721Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:15.0418077Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:15.121013265Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:15.200650446Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:15.281599505Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:15.360790029Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:15.440490443Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:15.536539741Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:15.618300418Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:15.696741244Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:15.792315853Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:15.872770541Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:15.954715731Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:16.032540587Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:16.112671914Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:16.196214357Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:16.287862713Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:16.368733371Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:16.448489017Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:16.543628104Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:16.62440017Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:16.70474769Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:16.789602168Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:16.864773256Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:16.944719655Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:17.040102519Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:17.120537303Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:17.200727927Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:17.280780758Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:17.364806626Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:17.440934964Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:17.520617874Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:17.600209648Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:17.680840433Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:17.760053742Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:17.84041451Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:17.924989723Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:18.000765933Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:18.080951692Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:18.160969899Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:18.240541545Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:18.320491688Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:18.400544775Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:18.483352431Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:18.560836998Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:18.640337731Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:18.721245829Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:18.800815811Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:18.88050064Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:18.960799392Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:19.04474526Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:19.120792254Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:19.200401148Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:19.280176602Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:19.360811835Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:19.440524377Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:19.536435787Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:19.619282419Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:19.697601836Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:19.791618392Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:19.873016283Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:19.952425752Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:20.033085465Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:20.112503062Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:20.195240542Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:20.288260326Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:20.37039294Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:20.448901766Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:20.543913428Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:20.624292788Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:20.704469588Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:20.785828919Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:20.864212497Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:20.949197472Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:21.045134321Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:21.121654405Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:21.200742593Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:21.284959981Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:21.360359165Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:21.440713021Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:21.535983213Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:21.617849969Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:21.696384204Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:21.791850588Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:21.875268389Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:21.952047706Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:22.034072223Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:22.112509081Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:22.193861212Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:22.272654039Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:22.352256245Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:22.432174835Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:22.511824401Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:22.592772723Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:22.673194003Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:22.752479599Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:22.832284333Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:22.912398253Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:22.994486546Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:23.073330253Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:23.15271329Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:23.232616744Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:23.31237431Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:23.392468325Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:23.472646853Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:23.55546046Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:23.633028835Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:23.712380096Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:23.792352895Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:23.871798908Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:23.951987003Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:24.032462203Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:24.115272675Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:24.193121179Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:24.288631627Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:24.368387529Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:24.448481672Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:24.54421004Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:24.624192343Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:24.705100377Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:24.78415474Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:24.864515092Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:24.944354738Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:25.039832898Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:25.120661444Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:25.200241121Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:25.281229155Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:25.360311967Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:25.440270781Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:25.535925774Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:25.616310445Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:25.69618142Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:25.791687388Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:25.873022079Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:25.951855354Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:26.03256121Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:26.112598937Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:26.192662968Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:26.288302312Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:26.386328064Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:26.465711197Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:26.544336663Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:26.624325078Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:26.705673049Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:26.784613108Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:26.866131671Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:26.944494033Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:27.040930532Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:27.120397601Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:27.200084926Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:27.280368958Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:27.361036638Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:27.440381883Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:27.520412538Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:27.603803523Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:27.680935704Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:27.760073076Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:27.840123155Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:27.920257298Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:27.999823119Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:28.07991323Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:28.165405886Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:28.240743342Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:28.320000714Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:28.399539559Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:28.479939559Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:28.560225958Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:28.640054852Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:28.722735307Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:28.800591363Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:28.880512257Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:28.960247743Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:29.040312734Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:29.119604698Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:29.200292827Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:29.284802823Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:29.375542056Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:29.455441222Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:29.536342184Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:29.616341286Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:29.696704134Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:29.791477267Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:29.872491893Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:29.952032018Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:30.032325905Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:30.111820014Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:30.195726777Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:30.292001163Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:30.369132481Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:30.448308893Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:30.543144042Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:30.623848811Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:30.704361387Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:30.784310601Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:30.863992487Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:30.945199945Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:31.039540213Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:31.120172213Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:31.200542581Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:31.281329526Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:31.360305361Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:31.440105487Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:31.539132298Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:31.616160479Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:31.696030205Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:31.791307788Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:31.872138925Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:31.951930955Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:32.032185162Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:32.113144171Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:32.192077606Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:32.272149317Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:32.352049987Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:32.431991425Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:32.512513345Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:32.592296799Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:32.671710491Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:32.75191769Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:32.83230873Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:32.912016119Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:32.991995702Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:33.072279669Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:33.152083475Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:33.235071291Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:33.312018095Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:33.391963693Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:33.471826987Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:33.551833034Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:33.632276009Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:33.711532357Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:33.794393997Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:33.872013635Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:33.951830945Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:34.031855424Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:34.111939902Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:34.192060189Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:34.288292047Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:34.367892236Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:34.447921834Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:34.543448506Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:34.623832313Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:34.703619575Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:34.783299252Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:34.863601267Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:34.947032029Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:35.039528611Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:35.119795938Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:35.19995472Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:35.280461664Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:35.360084605Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:35.440287068Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:35.536692559Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:35.615974059Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:35.695886249Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:35.794078913Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:35.887226025Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:35.967129575Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:36.047903335Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:36.128994345Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:36.209026631Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:36.287512705Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:36.367560799Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:36.447842846Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:36.543284494Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:36.623913774Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:36.708974972Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:36.784295147Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:36.86379796Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:36.943779078Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:37.039126197Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:37.119513781Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:37.200360597Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:37.284548865Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:37.359979281Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:37.439657774Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:37.520075213Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:37.601460592Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:37.679835881Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:37.759482854Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:37.842053612Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:37.919855267Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:38.001122342Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:38.079354142Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:38.159729693Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:38.23980198Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:38.319734874Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:38.401398173Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:38.480051415Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:38.559941557Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:38.63962005Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:38.719735184Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:38.799733294Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:38.87969886Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:38.960237868Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:39.040286507Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:39.119299334Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:39.199806245Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:39.280176484Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:39.360957413Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:39.444121837Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:39.535795376Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:39.615832303Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:39.695841261Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:39.790996315Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:39.871504059Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:39.951601881Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:40.03624759Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:40.111872406Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:40.191350706Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:40.287180931Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:40.36765917Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:40.447780801Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:40.543527857Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:40.625376629Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:40.703832014Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:40.783944908Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:40.86374401Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:40.943769352Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:41.039256247Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:41.119663158Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:41.20345808Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:41.279677938Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:41.359935057Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:41.441045779Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:41.535317086Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:41.615620381Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:41.695774524Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:41.792303758Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:41.871602634Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:41.9515506Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:42.032232552Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:42.111697796Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:42.19149997Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:42.271567392Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:42.353563172Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:42.431559228Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:42.511714106Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:42.591588056Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:42.671598646Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:42.751650324Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:42.831570994Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:42.913314101Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:42.991413837Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:43.071669292Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:43.151773962Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:43.231406983Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:43.311667557Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:43.391462691Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:43.473100006Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:43.551721343Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:43.631417564Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:43.711563035Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:43.791500729Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:43.871881208Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:43.951599861Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:44.034471452Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:44.111878993Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:44.191581038Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:44.287132766Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:44.367667293Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:44.447363706Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:44.54299873Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:44.62634405Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:44.703123078Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:44.783231108Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:44.863588643Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:44.943111423Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:45.03900328Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:45.11981112Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:45.201789556Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:45.279580779Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:45.359460009Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:45.439770311Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:45.534422068Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:45.615445589Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:45.695482323Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:45.794166924Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:45.872231556Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:45.95112291Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:46.03179747Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:46.114800741Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:46.191880346Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:46.287103048Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:46.379808174Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:46.462824534Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:46.543309269Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:46.624313046Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:46.704579765Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:46.783816336Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:46.863446029Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:46.946231699Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:47.039003546Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:47.119413273Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:47.199540247Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:47.279789653Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:47.358927312Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:47.440109938Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:47.521511156Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:47.599629452Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:47.678959112Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:47.75906503Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:47.838877219Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:47.92006362Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:47.999383456Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:48.079387358Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:48.159462172Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:48.239606458Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:48.318739029Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:48.400636281Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:48.479117298Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:48.562241881Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:48.63944859Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:48.719631628Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:48.798945704Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:48.879371719Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:48.959466757Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:49.039350403Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:49.121631623Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:49.200058208Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:49.280344575Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:49.359348185Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:49.439480151Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:49.535151559Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:49.615274821Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:49.696509894Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:49.790843954Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:49.870866063Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:49.951215182Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:50.032461008Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:50.110965257Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:50.190903686Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:50.287276952Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:50.3669173Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:50.44696565Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:50.542856194Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:50.623056672Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:50.702766973Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:50.783817054Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:50.863762044Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:50.943098967Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:51.091970959Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:51.167270206Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:51.262547532Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:51.342955211Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:51.422922344Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:51.52556187Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:51.614528776Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:51.695009799Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:51.775785287Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:51.860340595Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:51.935558306Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:52.031425585Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:52.114100439Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:52.194077589Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:52.271353834Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:52.351044327Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:52.430884772Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:52.511369891Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:52.591091039Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:52.674344967Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:52.750929434Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:52.830627095Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:52.912823867Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:52.990882131Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:53.077501957Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:53.166492799Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:53.248015618Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:53.328407232Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:53.407238778Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:53.49237764Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:53.568381817Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:53.647329171Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:53.729024566Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:53.809846966Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:53.88793515Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:53.967303625Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:54.047537543Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:54.126624194Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:54.207836643Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:54.287901697Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:54.371982092Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:54.447481531Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:54.542475848Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:54.62337364Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:54.702706852Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:54.783372483Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:54.863033472Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:54.944113184Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:55.039112781Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:55.119045163Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:55.200863502Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:55.278957413Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:55.360111399Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:55.438836128Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:55.534984017Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:55.614885358Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:55.694570058Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:55.774999049Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:55.855032295Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:55.935191013Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:56.031119988Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:56.112464694Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:56.192424595Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:56.28610118Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:56.366882012Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:56.44700297Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:56.5424202Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:56.622774855Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:56.711860321Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:56.798567156Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:56.878919026Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:56.959579122Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:57.03921643Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:57.119144107Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:57.199194089Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:57.280417898Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:57.358438721Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:57.439061952Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:57.519005661Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:57.599488828Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:57.679297497Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:57.760945244Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:57.839098131Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:57.918977552Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:57.999174382Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:58.079504429Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:58.159239337Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:58.240287434Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:58.322941744Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:58.399218721Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:58.47831894Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:58.559704413Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:58.639936444Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:58.719257591Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:58.798943923Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:58.881994138Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:58.959320207Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:59.039488301Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:59.119488362Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:59.199167974Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:59.283602546Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:59.360380645Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:59.439934145Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:59.534274411Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:59.614979499Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:59.695217673Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:59.790204278Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:59.870578932Z", "value": 71.7},
{"timestamp": "2024-03-26T16:05:59.950532753Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:00.033199927Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:00.111037934Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:00.191495628Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:00.286597017Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:00.366847095Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:00.44661682Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:00.542657572Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:00.624308263Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:00.703243008Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:00.783211742Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:00.862842106Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:00.942865463Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:01.038565382Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:01.11895562Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:01.203339248Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:01.280417988Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:01.359087933Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:01.439008026Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:01.53469348Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:01.615475976Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:01.695694118Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:01.791527221Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:01.871409138Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:01.950989838Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:02.031618029Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:02.111195241Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:02.192050345Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:02.270996227Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:02.35422881Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:02.431042398Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:02.511005499Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:02.59155897Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:02.67082194Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:02.750448592Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:02.830325965Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:02.911861711Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:02.991032842Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:03.071167527Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:03.150878756Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:03.230955457Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:03.311381312Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:03.391084572Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:03.471256122Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:03.550825269Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:03.630862035Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:03.711286225Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:03.790956237Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:03.870219208Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:03.950695335Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:04.031699751Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:04.110852097Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:04.191922082Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:04.286707534Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:04.366353386Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:04.447043561Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:04.542357559Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:04.623088214Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:04.702487409Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:04.783078032Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:04.863018093Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:04.942255208Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:05.038126999Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:05.118540118Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:05.202469759Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:05.279694291Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:05.358801038Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:05.439042572Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:05.534278585Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:05.615658842Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:05.695101974Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:05.792370089Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:05.870863586Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:05.950511806Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:06.03094422Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:06.110776792Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:06.191546264Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:06.287516968Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:06.407276386Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:06.494979512Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:06.576157432Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:06.654915186Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:06.734495373Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:06.81499822Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:06.896033868Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:06.974780837Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:07.054690914Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:07.13433491Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:07.214426491Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:07.295271067Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:07.390739401Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:07.473386318Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:07.550914627Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:07.630729632Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:07.710032763Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:07.790094776Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:07.870187477Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:07.95074002Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:08.033872859Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:08.110877902Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:08.190600266Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:08.270652647Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:08.35053114Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:08.430906146Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:08.510893983Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:08.591730207Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:08.672103069Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:08.751024758Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:08.830716498Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:08.910641327Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:08.990952845Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:09.070621897Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:09.151914858Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:09.23045181Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:09.310916961Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:09.390409948Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:09.470805722Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:09.550726839Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:09.63080146Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:09.712994904Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:09.790842926Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:09.87057745Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:09.950865128Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:10.030902405Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:10.111939845Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:10.190763742Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:10.286454765Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:10.366482506Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:10.446614599Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:10.542290933Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:10.622446707Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:10.702489744Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:10.782546381Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:10.862635594Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:10.943226121Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:11.037828852Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:11.118393331Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:11.198445168Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:11.279142063Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:11.357821191Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:11.441246639Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:11.534996663Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:11.614971348Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:11.695644115Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:11.789806205Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:11.870879197Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:11.950139575Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:12.031993082Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:12.11098082Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:12.190542895Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:12.270552364Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:12.35026116Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:12.430058852Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:12.510198849Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:12.59571416Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:12.671151166Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:12.750881594Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:12.831098487Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:12.91043429Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:12.990584815Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:13.071471759Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:13.152124078Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:13.230787494Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:13.310313058Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:13.390786848Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:13.470750109Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:13.549860727Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:13.630558998Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:13.712356216Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:13.791373362Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:13.870852269Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:13.950882538Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:14.030832166Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:14.110810883Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:14.190413534Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:14.286985008Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:14.365875465Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:14.446379751Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:14.541839221Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:14.622756948Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:14.701847022Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:14.781753515Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:14.862542634Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:14.942499078Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:15.037765299Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:15.123087265Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:15.198619344Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:15.278623724Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:15.357739462Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:15.439156103Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:15.53379493Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:15.614459697Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:15.693828812Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:15.789717019Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:15.870716507Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:15.950902008Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:16.030567219Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:16.110748369Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:16.19046766Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:16.285880218Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:16.367791068Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:16.446406229Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:16.542403044Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:16.621872959Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:16.702293597Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:16.781955545Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:16.862146646Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:16.942566676Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:17.037884993Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:17.119246754Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:17.198442172Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:17.278348792Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:17.357807667Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:17.439265012Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:17.518405422Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:17.599066637Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:17.687819781Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:17.773434516Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:17.853571409Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:17.934727345Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:18.01493307Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:18.094327081Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:18.174993768Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:18.254372706Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:18.336907271Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:18.414819709Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:18.494636857Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:18.57471983Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:18.654559346Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:18.734672559Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:18.816172176Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:18.895201834Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:18.974016354Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:19.054675745Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:19.13466851Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:19.215184316Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:19.294531798Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:19.375909047Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:19.454247662Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:19.534923021Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:19.614687017Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:19.694783462Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:19.790396052Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:19.870709265Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:19.951526Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:20.029863272Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:20.110031653Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:20.190028865Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:20.285414894Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:20.365676332Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:20.446778732Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:20.544756321Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:20.62295772Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:20.702107249Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:20.78904794Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:20.877427771Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:20.957888153Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:21.037711221Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:21.123979301Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:21.198480528Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:21.278596845Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:21.357806311Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:21.437796259Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:21.533069264Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:21.613865519Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:21.696364051Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:21.790418812Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:21.871057563Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:21.950522006Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:22.030309457Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:22.110051917Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:22.189663112Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:22.27075796Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:22.352871339Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:22.430216319Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:22.510145852Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:22.589812343Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:22.669577779Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:22.74978376Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:22.835430366Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:22.91077758Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:22.989584068Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:23.071421127Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:23.150826401Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:23.231629152Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:23.309891671Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:23.391967834Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:23.470130001Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:23.549747948Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:23.630154121Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:23.710183942Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:23.790486211Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:23.870124095Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:23.950776221Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:24.030332856Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:24.110345236Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:24.190299729Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:24.28519462Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:24.367150399Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:24.446116088Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:24.543297706Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:24.622337188Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:24.701514077Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:24.782309084Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:24.862776858Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:24.942138772Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:25.041671246Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:25.118163456Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:25.197759163Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:25.27877353Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:25.358269109Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:25.437292494Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:25.533411069Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:25.618179785Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:25.694633114Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:25.789520005Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:25.870033987Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:25.950084576Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:26.030343581Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:26.110316729Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:26.190316565Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:26.286445188Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:26.365637534Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:26.446596894Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:26.541442409Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:26.622535528Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:26.702565317Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:26.78344122Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:26.862611838Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:26.943368252Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:27.037041092Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:27.117779074Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:27.197835263Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:27.277735867Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:27.360960097Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:27.438447893Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:27.517273422Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:27.598448398Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:27.67775028Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:27.757881157Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:27.837350367Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:27.917713597Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:28.001103684Z", "value": 71.7},
{"timestamp": "2024-03-26T16:06:28.079852444Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:28.158273971Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:28.238495856Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:28.318125163Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:28.397712806Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:28.47889831Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:28.558070592Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:28.637763291Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:28.717516662Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:28.797881716Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:28.877735151Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:28.958632462Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:29.038377706Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:29.118198085Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:29.197699904Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:29.278309502Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:29.357469048Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:29.438305207Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:29.53382282Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:29.617818284Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:29.693529275Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:29.789129896Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:29.869703302Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:29.949819843Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:30.030296897Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:30.109864891Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:30.192556704Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:30.285859974Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:30.369400653Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:30.44623072Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:30.541089003Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:30.62196529Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:30.702178086Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:30.782930981Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:30.861644157Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:30.941482457Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:31.037416871Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:31.118775239Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:31.197860065Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:31.293972367Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:31.375791793Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:31.454335977Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:31.533776259Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:31.613197982Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:31.694308413Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:31.789035464Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:31.86916554Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:31.951834665Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:32.045009358Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:32.126248878Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:32.205869865Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:32.285815845Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:32.3653144Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:32.445586653Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:32.526020506Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:32.605836117Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:32.68538344Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:32.765722445Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:32.845526761Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:32.925481413Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:33.005997762Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:33.086953889Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:33.165889178Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:33.245660149Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:33.325516945Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:33.405436237Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:33.485695914Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:33.565696998Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:33.646757797Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:33.725671038Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:33.805705018Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:33.885554645Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:33.965301361Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:34.045529997Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:34.127223663Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:34.205400549Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:34.286855014Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:34.367576228Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:34.445789018Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:34.541104839Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:34.62150618Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:34.701306047Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:34.781458748Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:34.861560408Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:34.94162098Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:35.03673024Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:35.117265821Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:35.198248669Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:35.280058078Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:35.358621494Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:35.437979216Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:35.533097883Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:35.613860634Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:35.693680437Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:35.78863616Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:35.87119338Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:35.949692731Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:36.030541722Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:36.110175221Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:36.189504495Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:36.284904795Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:36.372092974Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:36.462126953Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:36.541627523Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:36.621639519Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:36.701498171Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:36.781557239Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:36.861617555Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:36.941521615Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:37.038876769Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:37.118071547Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:37.197129076Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:37.278137299Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:37.357601165Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:37.437680361Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:37.517637285Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:37.59930679Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:37.677832893Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:37.758097402Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:37.837481908Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:37.921389724Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:37.997781325Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:38.077612328Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:38.159721482Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:38.237624032Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:38.317252122Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:38.397245366Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:38.477715956Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:38.557751824Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:38.637568779Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:38.720117487Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:38.798138596Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:38.878580162Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:38.957563386Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:39.037445014Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:39.11741765Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:39.19750619Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:39.280381811Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:39.357680518Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:39.436884287Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:39.532798637Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:39.614427374Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:39.693617703Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:39.788859571Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:39.870760501Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:39.949475469Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:40.03055742Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:40.1093769Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:40.189336672Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:40.284719404Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:40.36806453Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:40.448009198Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:40.540924562Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:40.621416048Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:40.701480332Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:40.781505191Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:40.861801636Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:40.94132787Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:41.040111797Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:41.117839594Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:41.197497189Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:41.277634433Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:41.357407196Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:41.437311607Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:41.533705159Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:41.615485096Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:41.693425213Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:41.788605705Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:41.869289383Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:41.949533027Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:42.029676959Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:42.109616315Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:42.190693466Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:42.269280977Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:42.349066028Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:42.429186473Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:42.510815657Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:42.590197379Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:42.731074558Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:42.81419146Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:42.893321725Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:42.973410809Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:43.068657221Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:43.149846116Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:43.229090045Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:43.311547713Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:43.389284565Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:43.469483282Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:43.549180812Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:43.630051883Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:43.709175524Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:43.788671454Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:43.870609184Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:43.949202967Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:44.029190643Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:44.109364047Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:44.189245834Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:44.2853366Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:44.367272666Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:44.446685972Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:44.540282714Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:44.621139513Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:44.700942708Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:44.780870831Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:44.861201644Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:44.940804774Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:45.040397887Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:45.117308177Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:45.197429005Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:45.277613833Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:45.358128263Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:45.437183519Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:45.532819436Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:45.614656942Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:45.693408613Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:45.788706705Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:45.869382607Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:45.950259725Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:46.029818439Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:46.109303905Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:46.19289236Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:46.284764841Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:46.371585882Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:46.461114932Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:46.541164175Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:46.621327563Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:46.701571944Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:46.782516678Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:46.861314558Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:46.941045305Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:47.036451237Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:47.117340643Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:47.212286958Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:47.292657547Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:47.378322296Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:47.453460132Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:47.533115199Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:47.613471643Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:47.693620503Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:47.772907729Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:47.853281933Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:47.934689421Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:48.013393381Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:48.09268595Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:48.173493564Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:48.252705333Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:48.333240818Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:48.41318347Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:48.496931797Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:48.573423813Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:48.653135968Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:48.733214332Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:48.813055031Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:48.89308325Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:48.97305579Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:49.055315344Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:49.13344487Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:49.212518271Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:49.293174844Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:49.377150628Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:49.453498196Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:49.533292783Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:49.617214711Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:49.69343479Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:49.788685458Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:49.869154319Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:49.94910801Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:50.028903205Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:50.108740992Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:50.19215239Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:50.284317928Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:50.364669156Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:50.444569887Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:50.540223564Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:50.620702025Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:50.700638692Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:50.783183207Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:50.876727757Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:50.95654196Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:51.036646884Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:51.116567327Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:51.196355386Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:51.277031352Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:51.35684965Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:51.436502157Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:51.532168537Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:51.612696854Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:51.694602712Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:51.78817379Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:51.879852158Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:51.967816018Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:52.044767492Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:52.124614655Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:52.205104668Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:52.284675478Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:52.36477605Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:52.449061115Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:52.524879817Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:52.604719236Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:52.68446387Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:52.764798811Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:52.84470479Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:52.92495525Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:53.006296913Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:53.084754696Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:53.167836237Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:53.246017379Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:53.325575869Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:53.404586389Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:53.484574608Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:53.570744831Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:53.740527924Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:53.656521356Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:53.820675152Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:53.900781804Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:53.982609357Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:54.060591426Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:54.14166048Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:54.220723321Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:54.300956085Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:54.38038171Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:54.460881963Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:54.540977255Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:54.620557505Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:54.705506156Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:54.781257081Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:54.940962191Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:54.860808403Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:55.036525819Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:55.116465814Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:55.212339972Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:55.293883492Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:55.372928252Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:55.452594358Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:55.533302996Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:55.612781165Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:55.692567912Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:55.788590933Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:55.872229692Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:55.948842797Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:56.044144248Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:56.125526328Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:56.20458392Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:56.284978316Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:56.365124968Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:56.448164429Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:56.540277646Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:56.620930795Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:56.700514245Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:56.780368768Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:56.860769565Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:56.940837848Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:57.039681422Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:57.117043937Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:57.19693158Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:57.276714967Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:57.360818943Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:57.436383564Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:57.516550024Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:57.600032174Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:57.676950399Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:57.75869072Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:57.836907382Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:57.91666632Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:57.997344366Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:58.079261967Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:58.158381255Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:58.236752701Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:58.31658588Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:58.396707155Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:58.478309844Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:58.556323048Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:58.636884293Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:58.72182568Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:58.797239165Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:58.876473174Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:58.956626833Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:59.036831533Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:59.117535658Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:59.196773731Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:59.279303366Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:59.356913658Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:59.436748308Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:59.53224832Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:59.612545692Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:59.692682072Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:59.7883689Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:59.87188753Z", "value": 71.6},
{"timestamp": "2024-03-26T16:06:59.949043485Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:00.044216615Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:00.124595108Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:00.205421409Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:00.284788986Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:00.364977078Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:00.446766103Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:00.540293372Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:00.620666009Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:00.700686036Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:00.782320852Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:00.860897483Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:00.9404609Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:01.036220849Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:01.116848526Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:01.196652008Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:01.277063301Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:01.356648158Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:01.43666713Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:01.538602138Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:01.612933795Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:01.692604509Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:01.788029128Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:01.868529029Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:01.948606464Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:02.044693646Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:02.124179975Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:02.205025605Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:02.284575038Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:02.365818333Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:02.444732533Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:02.524642672Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:02.604722283Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:02.686119882Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:02.764723041Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:02.844562364Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:02.924525911Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:03.004632466Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:03.08504635Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:03.16405143Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:03.247768941Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:03.324748638Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:03.404614105Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:03.484579156Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:03.564569839Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:03.644737994Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:03.724622597Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:03.807501865Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:03.885388989Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:03.964467541Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:04.044446448Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:04.124429163Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:04.204771079Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:04.284053632Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:04.366571331Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:04.444689144Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:04.540063299Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:04.620592256Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:04.699982009Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:04.779970676Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:04.860382096Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:04.947269344Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:05.036281848Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:05.116580819Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:05.197483697Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:05.291897785Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:05.372683863Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:05.452377457Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:05.539208481Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:05.628194008Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:05.708562612Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:05.788722128Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:05.867955944Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:05.948439781Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:06.029156802Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:06.10958627Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:06.188476949Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:06.283921345Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:06.364207229Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:06.4468112Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:06.540179684Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:06.620602145Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:06.703567653Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:06.780638199Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:06.860377169Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:06.940424396Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:07.037268635Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:07.116643028Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:07.197208497Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:07.279636115Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:07.35697367Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:07.436477311Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:07.521806635Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:07.61161866Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:07.69182816Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:07.771771611Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:07.853733276Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:07.932592531Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:08.012488269Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:08.092511912Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:08.172366339Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:08.252363965Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:08.332561529Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:08.414141369Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:08.493047888Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:08.572358345Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:08.652226499Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:08.732714656Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:08.812449658Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:08.893519Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:08.974697654Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:09.052580714Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:09.132440581Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:09.212431519Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:09.292377338Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:09.373160759Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:09.452738705Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:09.533671471Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:09.612430853Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:09.691784318Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:09.787622731Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:09.868145863Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:09.948387619Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:10.043875982Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:10.124663531Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:10.207262926Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:10.2844696Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:10.363949209Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:10.44517756Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:10.54036125Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:10.621489408Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:10.701418043Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:10.780156466Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:10.860267501Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:10.940337768Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:11.035842995Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:11.116266255Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:11.199157587Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:11.291694005Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:11.374789754Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:11.452877006Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:11.533014057Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:11.612062241Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:11.693181791Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:11.793847899Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:11.868367492Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:11.948232223Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:12.043787274Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:12.124465639Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:12.204306145Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:12.284628701Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:12.36788189Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:12.444726803Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:12.524160395Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:12.604152806Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:12.684359777Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:12.76444662Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:12.844328759Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:12.930935366Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:13.019663644Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:13.10058841Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:13.180095603Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:13.261313073Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:13.340170376Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:13.42039642Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:13.50203882Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:13.580344857Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:13.660215891Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:13.74022907Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:13.821231884Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:13.900184579Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:13.980911744Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:14.063165186Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:14.140341843Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:14.22030555Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:14.300188616Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:14.380302979Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:14.460069405Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:14.540387097Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:14.620367475Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:14.699914989Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:14.779798215Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:14.860156035Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:14.940299902Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:15.035732329Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:15.116600102Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:15.204037592Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:15.291405065Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:15.372070726Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:15.452030177Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:15.5323231Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:15.611964598Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:15.693553109Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:15.788676447Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:15.868008696Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:15.948063506Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:16.043383325Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:16.12343292Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:16.203607795Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:16.285629652Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:16.367850133Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:16.444205764Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:16.539835632Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:16.62028574Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:16.701504938Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:16.78058941Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:16.860171195Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:16.941352089Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:17.036372995Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:17.115937308Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:17.195557493Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:17.275768849Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:17.356002892Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:17.436032166Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:17.516284994Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:17.597267391Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:17.67723913Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:17.756126769Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:17.835459561Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:17.916535303Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:17.996115296Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:18.076257243Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:18.156538743Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:18.236116048Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:18.315531113Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:18.396517414Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:18.476045535Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:18.556503483Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:18.637518489Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:18.716001486Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:18.796357066Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:18.876044164Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:18.955956254Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:19.036018808Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:19.116307572Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:19.19750773Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:19.291374232Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:19.371568563Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:19.451957359Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:19.532663403Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:19.612199236Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:19.694955335Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:19.787528425Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:19.867978245Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:19.947888479Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:20.043295658Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:20.123828998Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:20.203897441Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:20.28491043Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:20.363568853Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:20.44395928Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:20.539433563Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:20.620412185Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:20.699771601Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:20.779734955Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:20.861288171Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:20.940059457Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:21.036563823Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:21.116147592Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:21.195504673Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:21.276185437Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:21.356137879Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:21.438578521Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:21.531090331Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:21.611571703Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:21.692065875Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:21.787362141Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:21.867407064Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:21.94801154Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:22.045336869Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:22.124086107Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:22.204007221Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:22.28412888Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:22.363522248Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:22.443779716Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:22.523886014Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:22.607243203Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:22.683987219Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:22.763855629Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:22.84397012Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:22.923867074Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:23.019373965Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:23.099960009Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:23.181100615Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:23.260047006Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:23.339944888Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:23.419442257Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:23.499992205Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:23.580037511Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:23.659835393Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:23.739914747Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:23.821725755Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:23.899489647Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:23.979305961Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:24.059647844Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:24.139395613Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:24.219876889Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:24.30204761Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:24.380224271Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:24.475531993Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:24.55576242Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:24.636138224Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:24.715743881Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:24.796637126Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:24.88168232Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:24.971122472Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:25.051791844Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:25.132112735Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:25.212761148Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:25.291951027Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:25.37338053Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:25.454612304Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:25.532758437Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:25.611973884Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:25.692132503Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:25.786831519Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:25.867069882Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:25.947834359Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:26.046193643Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:26.124016734Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:26.203330678Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:26.284485236Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:26.363998413Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:26.444030855Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:26.539419314Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:26.620953905Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:26.700001128Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:26.780363267Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:26.860018556Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:26.93926034Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:27.035708706Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:27.115799644Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:27.197849277Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:27.275947889Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:27.355653546Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:27.435730021Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:27.515828543Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:27.595748441Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:27.675660627Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:27.75897868Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:27.837061388Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:27.915290241Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:27.996025661Z", "value": 71.6},
{"timestamp": "2024-03-26T16:07:28.075987191Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:28.155361903Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:28.235969132Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:28.316086982Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:28.39542323Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:28.475609689Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:28.557292664Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:28.636276143Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:28.715789384Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:28.797106502Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:28.876268382Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:28.956621209Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:29.035749712Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:29.117446224Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:29.195314947Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:29.277695077Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:29.35741667Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:29.436801814Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:29.531297278Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:29.611826874Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:29.691950996Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:29.786948701Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:29.867549081Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:29.948304726Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:30.042700413Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:30.124299004Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:30.204339382Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:30.283908591Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:30.365099757Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:30.443480418Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:30.540325201Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:30.619745001Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:30.701818025Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:30.780067038Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:30.859675223Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:30.93944568Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:31.035144764Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:31.118443776Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:31.195679889Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:31.290397881Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:31.371760728Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:31.451103632Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:31.531624075Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:31.611952071Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:31.695661196Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:31.78725217Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:31.867561926Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:31.948069345Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:32.043488779Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:32.123416613Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:32.203610048Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:32.287913639Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:32.363527092Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:32.443253197Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:32.523571016Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:32.60363533Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:32.684713152Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:32.76361071Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:32.845511254Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:32.92428174Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:33.00360538Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:33.08351091Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:33.163670392Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:33.243717683Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:33.323532716Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:33.406284847Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:33.483074239Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:33.56355081Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:33.644118198Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:33.723463054Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:33.803549544Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:33.88339981Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:33.966981191Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:34.043360565Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:34.12351736Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:34.203458378Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:34.285823755Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:34.364780514Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:34.443567448Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:34.54331384Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:34.619973247Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:34.699129559Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:34.779470322Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:34.859607212Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:34.940204936Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:35.035044656Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:35.11574814Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:35.195501093Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:35.290771087Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:35.371386891Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:35.450926979Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:35.53187152Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:35.611088024Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:35.692766039Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:35.786590684Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:35.867271864Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:35.94731493Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:36.042740796Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:36.123269912Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:36.20336709Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:36.283544621Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:36.364218665Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:36.443121279Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:36.53891169Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:36.61930455Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:36.699311839Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:36.779809723Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:36.860567735Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:36.939345933Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:37.034876984Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:37.115327667Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:37.194883628Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:37.275554344Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:37.355473025Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:37.439458567Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:37.515227956Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:37.595346926Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:37.676117899Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:37.75588618Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:37.834731194Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:37.922999982Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:38.01065088Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:38.090993658Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:38.170908532Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:38.251231951Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:38.331890315Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:38.411800548Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:38.492884834Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:38.571268278Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:38.651229296Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:38.731438955Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:38.810636034Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:38.891248798Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:38.971100087Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:39.05532099Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:39.131855405Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:39.211696774Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:39.292712067Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:39.3710462Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:39.450901297Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:39.53104414Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:39.622626986Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:39.706656048Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:39.791254872Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:39.868136456Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:39.947389856Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:40.04226596Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:40.123515366Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:40.204548803Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:40.283666842Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:40.363917588Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:40.442690506Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:40.538385525Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:40.619168465Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:40.699482412Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:40.779698662Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:40.859227327Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:40.939963259Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:41.035043268Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:41.116303105Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:41.195414552Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:41.2913457Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:41.375273098Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:41.451144983Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:41.531423441Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:41.61118577Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:41.691074724Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:41.786552942Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:41.867163625Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:41.950960111Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:42.042704525Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:42.123032904Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:42.203246755Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:42.28323446Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:42.36324719Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:42.442844815Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:42.52655602Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:42.603302723Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:42.683015772Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:42.763224151Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:42.842986128Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:42.923137418Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:43.003899206Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:43.085636869Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:43.162654741Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:43.244117812Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:43.323649324Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:43.403258756Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:43.483053661Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:43.563270264Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:43.644894422Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:43.723938701Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:43.803191717Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:43.883170782Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:43.963005943Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:44.043135473Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:44.123598028Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:44.203464262Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:44.283468767Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:44.364123131Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:44.442810737Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:44.538541051Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:44.619423256Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:44.698844944Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:44.779745484Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:44.859493829Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:44.938592476Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:45.034786632Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:45.115189763Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:45.195006716Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:45.289709443Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:45.371984228Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:45.45084521Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:45.531289045Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:45.612223538Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:45.691791786Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:45.786541618Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:45.867101133Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:45.949375982Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:46.042991442Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:46.124490896Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:46.20268346Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:46.283157631Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:46.366271747Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:46.442680017Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:46.53907891Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:46.618911735Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:46.69937717Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:46.779379339Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:46.859272389Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:47.037339344Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:46.939089214Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:47.115368676Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:47.195514718Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:47.275096822Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:47.355172816Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:47.436433773Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:47.515016514Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:47.595891839Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:47.675126422Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:47.754334701Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:47.834180582Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:47.914706529Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:47.995235548Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:48.076154041Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:48.156530804Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:48.236019179Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:48.315170562Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:48.394980635Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:48.475175285Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:48.554794318Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:48.635444649Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:48.718875278Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:48.795384092Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:48.8748413Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:48.954885614Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:49.034883751Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:49.114840065Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:49.195534204Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:49.29214209Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:49.371004383Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:49.450349367Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:49.531199315Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:49.61026545Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:49.690999269Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:49.786626928Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:49.867466604Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:49.946691747Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:50.042406061Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:50.122284295Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:50.202344992Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:50.282500922Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:50.365577341Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:50.444283411Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:50.538204344Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:50.618414866Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:50.699380878Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:50.781698287Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:50.858881343Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:50.938631224Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:51.034422851Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:51.114650461Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:51.194696023Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:51.274739728Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:51.354213384Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:51.43454045Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:51.531829746Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:51.617135196Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:51.706751763Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:51.786719885Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:51.866515557Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:51.947096609Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:52.04174116Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:52.122613796Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:52.207193611Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:52.283015576Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:52.366707613Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:52.443633101Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:52.522428834Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:52.602626492Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:52.682588854Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:52.763455538Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:52.842363944Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:52.922710274Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:53.002388379Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:53.082395668Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:53.162387949Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:53.242314886Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:53.323346147Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:53.402324505Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:53.482327571Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:53.56351256Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:53.642733415Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:53.722557663Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:53.803183771Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:53.887221025Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:53.962669708Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:54.043264647Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:54.122819487Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:54.20281228Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:54.282823762Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:54.362990732Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:54.448222741Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:54.537850797Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:54.617816838Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:54.698519906Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:54.778491963Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:54.858114483Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:54.938261293Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:55.034676825Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:55.114654098Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:55.19475982Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:55.290764503Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:55.371023473Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:55.450260264Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:55.53105162Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:55.613280676Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:55.69140412Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:55.786055839Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:55.866562362Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:55.946515667Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:56.042218141Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:56.12206767Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:56.205251801Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:56.282538282Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:56.363456198Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:56.442800861Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:56.537867782Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:56.618206944Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:56.703683466Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:56.779324278Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:56.858977614Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:56.938654119Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:57.033854703Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:57.114528075Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:57.194356643Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:57.278479881Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:57.354743255Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:57.434927313Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:57.5154347Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:57.594871843Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:57.676157632Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:57.754974422Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:57.836149811Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:57.914429063Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:57.994898913Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:58.075660733Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:58.154556115Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:58.234809389Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:58.315587977Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:58.395918915Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:58.47407151Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:58.55500197Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:58.634636778Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:58.714559427Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:58.79484435Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:58.874503798Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:58.956110132Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:59.034629161Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:59.114894723Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:59.19445225Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:59.289719075Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:59.369705724Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:59.450069943Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:59.532368247Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:59.610628651Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:59.690410403Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:59.785760076Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:59.86671348Z", "value": 70.2},
{"timestamp": "2024-03-26T16:07:59.946777986Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:00.042760877Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:00.125716847Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:00.202294654Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:00.282686808Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:00.362092623Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:00.441732775Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:00.538232852Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:00.61842123Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:00.699987084Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:00.778733249Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:00.858857787Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:00.938774291Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:01.033750427Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:01.114697271Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:01.194488304Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:01.291297277Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:01.372327194Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:01.451612881Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:01.530160229Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:01.61186506Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:01.690669785Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:01.785678465Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:01.868301602Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:01.946761174Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:02.041685278Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:02.122514394Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:02.202652019Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:02.2826083Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:02.362610469Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:02.447932239Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:02.52340313Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:02.601733742Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:02.682512553Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:02.763135013Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:02.842690204Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:02.92274351Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:03.005110902Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:03.08234055Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:03.162984066Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:03.242677274Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:03.322446034Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:03.402271851Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:03.482405156Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:03.564224131Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:03.641668756Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:03.722377359Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:03.802915786Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:03.882242081Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:03.962444539Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:04.042819669Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:04.125575158Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:04.202651846Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:04.28275872Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:04.362426936Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:04.442749266Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:04.537789434Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:04.618276532Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:04.698342541Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:04.778482471Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:04.858806273Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:04.938630329Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:05.033734818Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:05.114844222Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:05.194411894Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:05.289658174Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:05.370010808Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:05.450442867Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:05.530406571Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:05.610139908Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:05.690178845Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:05.799435569Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:05.881457744Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:05.962267692Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:06.042597862Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:06.122347134Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:06.202636408Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:06.282455504Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:06.366979191Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:06.448074932Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:06.537183241Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:06.618117285Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:06.69825795Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:06.778757913Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:06.85826392Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:06.940393904Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:07.033853811Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:07.114390573Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:07.19376058Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:07.274236255Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:07.35421676Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:07.439763682Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:07.514724587Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:07.593608545Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:07.674318492Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:07.753343314Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:07.833779404Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:07.91416663Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:07.993760702Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:08.079006855Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:08.155248436Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:08.234349067Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:08.314247555Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:08.393604666Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:08.475582073Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:08.554420238Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:08.636660366Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:08.71427568Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:08.794363129Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:08.874174929Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:08.953887785Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:09.033696322Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:09.113845147Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:09.195137752Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:09.289409533Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:09.370137144Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:09.450540019Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:09.530364203Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:09.610197635Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:09.690388381Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:09.785621317Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:09.866042655Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:09.946104728Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:10.041626434Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:10.121503834Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:10.201893684Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:10.282133038Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:10.362517896Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:10.442620385Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:10.537798153Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:10.617786594Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:10.697842971Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:10.778960151Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:10.858544271Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:10.94183013Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:11.033863184Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:11.113787561Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:11.19407581Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:11.289315307Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:11.369749765Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:11.449893566Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:11.531433052Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:11.610116529Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:11.69027857Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:11.785357554Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:11.867174256Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:11.945794565Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:12.041215437Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:12.123916143Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:12.202379011Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:12.281273976Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:12.361632306Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:12.441990892Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:12.522201701Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:12.602015134Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:12.68386822Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:12.762323056Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:12.841880647Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:12.922482562Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:13.00229801Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:13.082040466Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:13.162045195Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:13.243577673Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:13.321394491Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:13.401507348Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:13.482337935Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:13.562602569Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:13.641887775Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:13.722001752Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:13.803135637Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:13.882199179Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:13.962110915Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:14.041790587Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:14.121855348Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:14.20225467Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:14.282151334Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:14.375070535Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:14.459361325Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:14.538059042Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:14.618746205Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:14.69750597Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:14.778423277Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:14.860882094Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:14.938161694Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:15.03329927Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:15.114019489Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:15.193802521Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:15.274314835Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:15.353811178Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:15.442359549Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:15.529499916Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:15.609593317Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:15.689696062Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:15.785369128Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:15.865622113Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:15.946340604Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:16.042921705Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:16.121763326Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:16.202294008Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:16.28209912Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:16.361867624Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:16.441954497Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:16.537578058Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:16.620564972Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:16.698289982Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:16.77827503Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:16.85777707Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:16.937290373Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:17.032998926Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:17.113730185Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:17.196413002Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:17.274097692Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:17.354400181Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:17.433882924Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:17.515146569Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:17.594384863Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:17.673146644Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:17.75671916Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:17.833421094Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:17.913882368Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:17.993533752Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:18.07593436Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:18.154129483Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:18.234526053Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:18.315115327Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:18.396915453Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:18.473713036Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:18.553359172Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:18.633563613Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:18.714145719Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:18.793882831Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:18.879341081Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:18.954121057Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:19.033657848Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:19.113725297Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:19.19367457Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:19.288970674Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:19.37154181Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:19.452264205Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:19.530376448Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:19.609819991Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:19.690671122Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:19.784997943Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:19.865599154Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:19.945856107Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:20.044210717Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:20.122364879Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:20.201829126Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:20.281262749Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:20.364658624Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:20.442121393Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:20.537258617Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:20.620715708Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:20.697735179Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:20.779378057Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:20.857389435Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:20.937700565Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:21.033297886Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:21.113853208Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:21.195588758Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:21.289158425Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:21.369652883Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:21.449858284Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:21.529749796Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:21.609777981Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:21.689811957Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:21.785784672Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:21.865416855Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:21.945646512Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:22.041077817Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:22.121484114Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:22.201459787Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:22.281497955Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:22.366410379Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:22.442221879Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:22.521629933Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:22.60157975Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:22.681476862Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:22.761857624Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:22.841556591Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:22.923149805Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:23.00157808Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:23.081540121Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:23.161554545Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:23.241633066Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:23.322518661Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:23.402590686Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:23.482788311Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:23.561425291Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:23.641592676Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:23.72144214Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:23.801482325Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:23.881425517Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:23.965238353Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:24.042176224Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:24.121199286Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:24.201364591Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:24.281477Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:24.361550368Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:24.441744569Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:24.539085864Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:24.617621116Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:24.697039634Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:24.777319403Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:24.85732346Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:24.937547933Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:25.03304791Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:25.115406853Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:25.193303127Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:25.288556351Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:25.36950105Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:25.449732756Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:25.52957998Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:25.610446119Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:25.693731433Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:25.78484602Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:25.865276222Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:25.945456247Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:26.041033184Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:26.121358233Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:26.201313681Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:26.283689873Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:26.362956743Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:26.440950329Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:26.53697146Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:26.618429985Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:26.69746223Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:26.777648655Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:26.861437939Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:26.938068673Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:27.032898279Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:27.113197729Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:27.193073177Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:27.274287541Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:27.354487406Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:27.436314796Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:27.513541852Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:27.593482772Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:27.673238059Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:27.75331658Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:27.834087871Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:27.913492565Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:27.996450999Z", "value": 70.2},
{"timestamp": "2024-03-26T16:08:28.07595019Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:28.153599071Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:28.234331225Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:28.313341871Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:28.39310167Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:28.474255074Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:28.555725887Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:28.633668497Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:28.712864743Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:28.793429153Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:28.873505913Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:28.953776915Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:29.033331721Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:29.118819187Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:29.193777147Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:29.288574914Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:29.369318396Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:29.449246676Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:29.529065292Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:29.609502758Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:29.691710053Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:29.784820742Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:29.865245856Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:29.945323448Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:30.04065536Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:30.121118298Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:30.201195474Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:30.286375995Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:30.364360877Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:30.441318908Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:30.536620579Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:30.617556766Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:30.697623703Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:30.777546831Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:30.859765294Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:30.937501855Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:31.032750791Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:31.113342081Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:31.19343033Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:31.288618913Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:31.369040571Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:31.451729723Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:31.529618477Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:31.608834307Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:31.689296764Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:31.784686308Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:31.865108062Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:31.945307959Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:32.042046275Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:32.121398649Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:32.201328561Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:32.281214761Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:32.361717699Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:32.441190329Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:32.521026737Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:32.602100941Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:32.680690144Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:32.760736345Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:32.841560468Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:32.921007146Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:33.001136163Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:33.084726662Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:33.162321079Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:33.241332716Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:33.321708069Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:33.40107046Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:33.482668569Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:33.561291341Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:33.642482632Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:33.721236413Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:33.801186101Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:33.881085517Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:33.961151941Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:34.040964701Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:34.121276534Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:34.202323121Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:34.281347078Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:34.361328671Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:34.441103862Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:34.537145856Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:34.617065432Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:34.696801807Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:34.778329004Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:34.857247873Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:34.937008056Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:35.032534273Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:35.113049722Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:35.193004242Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:35.288624795Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:35.371414588Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:35.449800143Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:35.529461606Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:35.609100093Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:35.690820794Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:35.785624864Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:35.864747702Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:46.120611749Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:46.204739785Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:46.280777365Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:46.361034478Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:46.440435779Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:46.536164236Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:46.616511077Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:46.696484701Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:46.778418907Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:46.857206351Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:46.936673253Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:47.032087436Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:47.112605542Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:47.1933912Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:47.272959158Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:47.357569245Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:47.433471976Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:47.512677821Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:47.592881301Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:47.672569228Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:47.752290051Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:47.832246587Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:47.916128191Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:47.992464747Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:48.073124805Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:48.153862559Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:48.233836023Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:48.313463405Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:48.392463586Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:48.476702663Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:48.552699538Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:48.632287593Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:48.712501249Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:48.793580092Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:48.872583313Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:48.968071161Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:49.052028477Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:49.129665389Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:49.208606978Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:49.289024635Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:49.368513265Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:49.448502345Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:49.529449251Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:49.610157757Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:49.690244437Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:49.784281208Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:49.864316816Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:49.961975423Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:50.040931411Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:50.121428972Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:50.203860684Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:50.280456281Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:50.360994162Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:50.441567212Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:50.536018224Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:50.616600426Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:50.697718853Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:50.783663279Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:50.87170032Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:50.952083161Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:51.032121968Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:51.111817319Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:51.19273565Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:51.291960789Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:51.368806819Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:51.447990968Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:51.533623681Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:51.608714346Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:51.688302208Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:51.783835048Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:51.868286381Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:51.944647802Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:52.03985904Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:52.158925713Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:52.248014725Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:52.328662846Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:52.409101111Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:52.489416464Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:52.568432357Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:52.648040187Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:52.728265012Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:52.808521484Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:52.888135586Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:52.968090522Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:53.049063189Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:53.128000937Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:53.20856509Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:53.288228313Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:53.368173552Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:53.448356489Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:53.528048607Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:53.609623004Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:53.688124847Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:53.76793495Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:53.848447039Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:53.928512311Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:54.008619983Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:54.089036808Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:54.172499754Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:54.263485508Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:54.344276702Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:54.42445999Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:54.519821597Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:54.600378838Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:54.680397614Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:54.776737592Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:54.856460303Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:54.93634295Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:55.032687312Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:55.112545416Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:55.192305854Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:55.287706406Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:55.371551209Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:55.448760728Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:55.528866512Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:55.608419654Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:55.688417566Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:55.783799269Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:55.864821344Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:55.948357666Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:56.039845213Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:56.120006805Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:56.200012557Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:56.27994218Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:56.365417805Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:56.441415128Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:56.538867558Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:56.616578262Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:56.696368909Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:56.776215652Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:56.856745149Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:56.936490004Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:57.031744859Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:57.113415671Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:57.192668045Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:57.272298755Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:57.352203898Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:57.432399314Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:57.512832491Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:57.592376449Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:57.672644218Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:57.753553716Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:57.833661676Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:57.912115647Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:57.992265847Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:58.072756816Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:58.167737205Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:58.249055985Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:58.328249318Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:58.408333662Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:58.489036215Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:58.567574698Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:58.648060259Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:58.728585405Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:58.809557751Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:58.888258539Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:58.96836909Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:59.047658328Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:59.12850965Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:59.208434729Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:59.288341696Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:59.369413659Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:59.448313679Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:59.528440647Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:59.609212033Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:59.687684244Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:59.783669916Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:59.864164309Z", "value": 70.6},
{"timestamp": "2024-03-26T16:08:59.944894831Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:00.039753749Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:00.12044315Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:00.200144645Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:00.279943484Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:00.36012818Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:00.440326508Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:00.535767283Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:00.616476492Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:00.696208483Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:00.776935709Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:00.872819493Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:00.95206841Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:01.034924155Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:01.112332682Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:01.192127553Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:01.287382696Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:01.370233928Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:01.448339001Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:01.52795512Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:01.615882687Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:01.705224532Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:01.784290984Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:01.863694782Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:01.944828921Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:02.039638238Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:02.120451096Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:02.201772563Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:02.28023415Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:02.361079264Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:02.439922868Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:02.520185932Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:02.60025994Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:02.68071174Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:02.762457273Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:02.84044785Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:02.920811363Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:03.000269465Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:03.080002639Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:03.160110439Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:03.240056798Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:03.321386266Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:03.400092205Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:03.480017092Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:03.559869819Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:03.640131923Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:03.720150027Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:03.800046946Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:03.881108412Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:03.95996376Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:04.039996488Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:04.120085311Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:04.200120247Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:04.280243214Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:04.360077637Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:04.444230665Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:04.536000421Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:04.615994908Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:04.695443922Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:04.775899019Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:04.855787394Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:04.936270075Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:05.032782373Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:05.112211482Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:05.191861297Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:05.287469144Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:05.368020081Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:05.448235625Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:05.528488833Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:05.609551484Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:05.688105775Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:05.78369999Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:05.863581421Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:05.944461319Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:06.039359341Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:06.119327172Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:06.201006592Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:06.280155189Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:06.360006124Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:06.439487361Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:06.535208425Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:06.615907843Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:06.69602537Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:06.776627796Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:06.856184393Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:06.936323201Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:07.031630312Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:07.11243901Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:07.19138223Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:07.272255023Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:07.352916585Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:07.431763292Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:07.51248559Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:07.591833963Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:07.671792098Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:07.751818778Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:07.831864977Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:07.912472874Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:07.991904032Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:08.072597689Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:08.152366448Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:08.234428045Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:08.311625724Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:08.393497465Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:08.473285871Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:08.552001059Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:08.632227739Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:08.71175528Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:08.791682375Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:08.871939039Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:08.951845526Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:09.032727504Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:09.114330668Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:09.191951004Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:09.28715389Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:09.367375098Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:09.447858291Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:09.53303961Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:09.60818813Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:09.687938041Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:09.783391264Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:09.863726616Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:09.94395432Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:10.039575383Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:10.122697464Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:10.199862695Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:10.280136639Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:10.36350704Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:10.439547083Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:10.53481509Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:10.61579614Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:10.699329614Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:10.776086139Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:10.856248371Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:10.935693064Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:11.03131352Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:11.111656136Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:11.191720031Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:11.290289904Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:11.36797184Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:11.447778422Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:11.530289813Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:11.608434535Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:11.687859036Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:11.78309949Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:11.865143776Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:11.943499922Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:12.039324346Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:12.119735026Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:12.20001905Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:12.279679296Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:12.359798872Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:12.44087301Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:12.519857542Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:12.599412892Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:12.679838932Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:12.759717995Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:12.839810946Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:12.919582169Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:13.001656694Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:13.080001192Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:13.159715615Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:13.239605365Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:13.319838765Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:13.399652612Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:13.481109983Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:13.562393114Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:13.640104874Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:13.719927105Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:13.799704439Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:13.879705678Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:13.959877638Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:14.039941629Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:14.122147227Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:14.199862155Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:14.27979805Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:14.362206433Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:14.442253144Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:14.535258871Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:14.615715408Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:14.700288629Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:14.790644012Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:14.871702086Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:14.951698461Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:15.031712276Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:15.111449419Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:15.191546754Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:15.287290986Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:15.36766125Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:15.447774201Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:15.528210514Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:15.607683239Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:15.687667486Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:15.782788484Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:15.870855444Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:15.959424741Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:16.039657309Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:16.119545492Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:16.199702347Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:16.280782821Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:16.35991513Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:16.440517267Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:16.535032151Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:16.615541231Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:16.695561926Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:16.775933918Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:16.855703573Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:16.935037482Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:17.031857429Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:17.112116876Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:17.191793666Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:17.27125052Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:17.351002446Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:17.431470214Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:17.511415997Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:17.592936601Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:17.67168062Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:17.751728355Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:17.831106584Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:17.911568209Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:17.990927878Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:18.072513345Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:18.152280696Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:18.23284248Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:18.312208741Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:18.391376954Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:18.471463537Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:18.551537032Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:18.632866915Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:18.711672631Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:18.791610797Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:18.87140698Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:18.951291258Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:19.031433074Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:19.111465193Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:19.191573152Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:19.286728966Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:19.367175006Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:19.447326934Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:19.529106322Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:19.607499428Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:19.687508443Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:19.784686983Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:19.863795707Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:19.943301584Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:20.03889132Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:20.120473843Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:20.199550503Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:20.279875231Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:20.362324094Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:20.439594476Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:20.536487799Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:20.615966253Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:20.695428802Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:20.77718419Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:20.857357558Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:20.936550922Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:21.030880429Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:21.111411078Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:21.191741438Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:21.286826851Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:21.367392412Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:21.44785682Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:21.528519661Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:21.607325824Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:21.687473336Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:21.782957886Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:21.863701815Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:21.943586414Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:22.039065013Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:22.119535021Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:22.200274022Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:22.279056825Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:22.360040787Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:22.439413192Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:22.519531231Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:22.599368982Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:22.682327286Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:22.759771205Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:22.839302426Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:22.919468369Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:22.999127559Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:23.079334079Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:23.159262101Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:23.24045048Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:23.3197313Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:23.399419066Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:23.481031414Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:23.559161607Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:23.639376191Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:23.719375989Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:23.801808948Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:23.879833733Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:23.95936665Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:24.039190736Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:24.119635752Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:24.200052512Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:24.279606422Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:24.359885582Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:24.440372422Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:24.53631227Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:24.615323362Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:24.695568153Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:24.79054339Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:24.871181655Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:24.953890774Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:25.033169163Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:25.111459772Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:25.192099669Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:25.286745561Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:25.367153297Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:25.447268584Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:25.527892417Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:25.607143541Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:25.687630926Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:25.782858419Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:25.863423372Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:25.943239522Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:26.038657416Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:26.120347972Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:26.199320824Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:26.279918001Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:26.35932951Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:26.438788475Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:26.540052019Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:26.616664703Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:26.698665788Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:26.79008207Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:26.872187924Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:26.950683366Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:27.03124899Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:27.110991828Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:27.19129278Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:27.27125869Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:27.351278905Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:27.431305456Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:27.511379783Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:27.59069926Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:27.671915638Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:27.76264795Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:27.847157587Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:27.927397962Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:28.00720368Z", "value": 70.6},
{"timestamp": "2024-03-26T16:09:28.088900188Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:28.166838028Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:28.248182567Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:28.328558623Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:28.408391733Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:28.488631021Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:28.567361376Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:28.647172694Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:28.727176108Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:28.806680226Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:28.887981052Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:28.967393393Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:29.047246471Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:29.127803808Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:29.206797651Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:29.287922158Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:29.366879329Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:29.447487066Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:29.527050191Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:29.607130758Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:29.687057852Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:29.782571747Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:29.86281993Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:29.942913137Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:30.042801797Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:30.119202225Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:30.200230763Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:30.279291454Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:30.359162773Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:30.439232076Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:30.535375764Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:30.617458065Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:30.69559101Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:30.775720889Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:30.855200974Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:30.934931044Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:31.031188909Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:31.111061315Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:31.191534459Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:31.286530144Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:31.367490938Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:31.446773934Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:31.52723479Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:31.606971388Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:31.687257171Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:31.785246689Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:31.86341093Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:31.943423049Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:32.037998477Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:32.118999174Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:32.19921699Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:32.27911154Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:32.359669964Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:32.439438402Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:32.520448988Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:32.599178799Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:32.679874023Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:32.759045499Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:32.83899061Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:32.9239966Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:32.999279584Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:33.078920117Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:33.158727659Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:33.239123779Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:33.320054941Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:33.399055696Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:33.482070896Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:33.55865558Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:33.638978228Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:33.719127563Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:33.799059649Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:33.879337272Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:33.958963502Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:34.04079569Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:34.119151676Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:34.200158261Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:34.279112233Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:34.359302912Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:34.438905173Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:34.534703004Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:34.619024576Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:34.695350571Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:34.775156289Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:34.855062712Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:34.934929646Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:35.030812341Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:35.110974796Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:35.193528491Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:35.286644042Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:35.366966369Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:35.447203Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:35.530126296Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:35.607278214Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:35.687031611Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:35.782263521Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:35.862755577Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:35.942957296Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:36.038894168Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:36.119384944Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:36.198988965Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:36.278872539Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:36.360607799Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:36.43890212Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:36.534940304Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:36.615264648Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:36.694940253Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:36.775220405Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:36.855904205Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:36.934967713Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:37.030558439Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:37.111085728Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:37.190687477Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:37.271100909Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:37.350826402Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:37.433886946Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:37.5110564Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:37.591554184Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:37.671357118Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:37.750442065Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:37.830693129Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:37.911038976Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:37.993793311Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:38.071765775Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:38.151166372Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:38.23220275Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:38.31102872Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:38.390988455Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:38.470654812Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:38.553516827Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:38.63102577Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:38.71076352Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:38.790823223Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:38.870754541Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:38.950795715Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:39.031723325Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:39.112375285Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:39.200565317Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:39.313681889Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:39.398595751Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:39.478938302Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:39.56979007Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:39.654339547Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:39.751181829Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:39.83083673Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:39.910905521Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:40.006671608Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:40.08670475Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:40.166894725Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:40.262473164Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:40.353225283Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:40.43842129Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:40.534199633Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:40.614609672Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:40.694612831Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:40.774618773Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:40.854736588Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:40.936092199Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:41.030599914Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:41.110708384Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:41.19111132Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:41.286778015Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:41.369654782Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:41.446789899Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:41.527952293Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:41.606594968Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:41.68650891Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:41.781879923Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:41.862491116Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:41.942567042Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:42.038193577Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:42.12166993Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:42.19886716Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:42.279128815Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:42.359168325Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:42.439068795Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:42.519024113Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:42.598709607Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:42.680202626Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:42.758525075Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:42.838704842Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:42.918750432Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:42.999325817Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:43.078649581Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:43.158707139Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:43.239817181Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:43.318804784Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:43.398697958Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:43.4784095Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:43.56373501Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:43.638907786Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:43.718796416Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:43.799398808Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:43.878038314Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:43.958487458Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:44.038763449Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:44.118685423Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:44.198585285Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:44.279013597Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:44.36182598Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:44.440876815Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:44.534297487Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:44.614866887Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:44.694120315Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:44.77432629Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:44.854690953Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:44.93670759Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:45.030738855Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:45.110550045Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:45.19063938Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:45.285851449Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:45.36671125Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:45.447492394Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:45.527769665Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:45.606864949Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:45.686671243Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:45.78203384Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:45.862775561Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:45.942589214Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:46.044319384Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:46.119618047Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:46.198801555Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:46.27890369Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:46.358627999Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:46.439058519Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:46.534277276Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:46.616373144Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:46.69473761Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:46.790359504Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:46.870459207Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:46.950735934Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:47.031049205Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:47.11011748Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:47.191967396Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:47.270885751Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:47.35032814Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:47.433171755Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:47.510504217Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:47.590492783Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:47.670705286Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:47.752652034Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:47.830448177Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:47.910435848Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:47.990960127Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:48.072183161Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:48.150602315Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:48.229841759Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:48.319065329Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:48.40573654Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:48.486852342Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:48.571581082Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:48.646825378Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:48.726301783Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:48.80659691Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:48.888925899Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:48.966676762Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:49.046557584Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:49.126478374Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:49.207338847Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:49.285856497Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:49.366448393Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:49.451472302Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:49.543888043Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:49.622548701Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:49.703763095Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:49.781892167Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:49.862602303Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:49.942420949Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:50.039220063Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:50.119229429Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:50.213454935Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:50.293601966Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:50.378923764Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:50.453995387Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:50.534628883Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:50.615383372Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:50.693788957Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:50.77490911Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:50.854597132Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:50.935303748Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:51.02943463Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:51.109762781Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:51.193043709Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:51.285528442Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:51.365958385Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:51.446443145Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:51.541282348Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:51.621576003Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:51.702451676Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:51.785143643Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:51.862059239Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:51.941879229Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:52.037414211Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:52.11773353Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:52.198289746Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:52.278005703Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:52.360080228Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:52.44085446Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:52.517767977Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:52.597766015Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:52.677823317Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:52.757790187Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:52.837785313Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:52.920792672Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:52.998170575Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:53.078029316Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:53.157871066Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:53.237762288Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:53.318057959Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:53.397588027Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:53.479132406Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:53.559084588Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:53.637663742Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:53.718311318Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:53.79832894Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:53.87833213Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:53.958259416Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:54.041115191Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:54.118536901Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:54.198370874Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:54.278550193Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:54.358545127Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:54.440564483Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:54.533832354Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:54.614338202Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:54.693419245Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:54.774025701Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:54.854096987Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:54.93429941Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:55.029732663Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:55.111557971Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:55.190172869Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:55.285579274Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:55.366379043Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:55.447931934Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:55.541446493Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:55.622279446Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:55.702629133Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:55.781653088Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:55.861463701Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:55.942167022Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:56.037563443Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:56.118184363Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:56.198292705Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:56.281738082Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:56.358768847Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:56.439373959Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:56.533511368Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:56.613854879Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:56.694486999Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:56.77486955Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:56.853794785Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:56.93356623Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:57.029368989Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:57.109796724Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:57.18974961Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:57.269699456Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:57.351845372Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:57.441751121Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:57.526902839Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:57.612056093Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:57.686941891Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:57.780014785Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:57.88164409Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:57.961395599Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:58.039398815Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:58.118876819Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:58.199140106Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:58.277576315Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:58.363849316Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:58.439129644Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:58.518379039Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:58.598997719Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:58.679170446Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:58.75945386Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:58.839800219Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:58.918117452Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:58.99811885Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:59.07750271Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:59.158608144Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:59.253734004Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:59.334037611Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:59.414447938Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:59.509459302Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:59.591264834Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:59.669960244Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:59.767477631Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:59.845667152Z", "value": 69.8},
{"timestamp": "2024-03-26T16:09:59.933804863Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:00.022291183Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:00.10216314Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:00.213817628Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:00.296613722Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:00.378972055Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:00.461852726Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:00.549256419Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:00.629545561Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:00.710296114Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:00.790365864Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:00.870444862Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:00.950709973Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:01.031118348Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:01.110099903Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:01.189545427Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:01.287527968Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:01.366577619Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:01.44579431Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:01.557385629Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:01.644858954Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:01.743150072Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:01.84134855Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:01.926497964Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:02.035128474Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:02.118475258Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:02.200021845Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:02.278093445Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:02.357681497Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:02.444185091Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:02.537352993Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:02.617476824Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:02.696106537Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:02.773704696Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:02.853260268Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:02.933642947Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:03.01386809Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:03.095383508Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:03.174933865Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:03.255019615Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:03.333849073Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:03.413127749Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:03.495936419Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:03.576665563Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:03.653698312Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:03.733378141Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:03.815597338Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:03.893647305Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:03.973492575Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:04.053418676Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:04.133342794Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:04.213577537Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:04.293680183Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:04.374530255Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:04.453201057Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:04.533142294Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:04.618138428Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:04.694338694Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:04.788565063Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:04.86941216Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:04.959293716Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:05.045001307Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:05.125077873Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:05.205026151Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:05.284920348Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:05.365508436Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:05.450610393Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:05.547123106Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:05.623769326Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:05.701449564Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:05.782594102Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:05.86157364Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:05.941070012Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:06.037350308Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:06.119834274Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:06.19796069Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:06.278117832Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:06.357119099Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:06.437322513Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:06.533121975Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:06.613429358Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:06.696888078Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:06.78987582Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:06.870700356Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:06.949185014Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:07.030589008Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:07.108997824Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:07.189149591Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:07.271311379Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:07.349013602Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:07.429630841Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:07.508987853Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:07.589260612Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:07.669404762Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:07.749128783Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:07.834839958Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:07.989528465Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:07.911217153Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:08.072438384Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:08.149718429Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:08.229701587Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:08.309485768Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:08.507779529Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:08.600537126Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:08.677215794Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:08.756926246Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:08.837135709Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:08.917631956Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:09.000490675Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:09.080288552Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:09.157108084Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:09.253722972Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:09.333082256Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:09.412946565Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:09.508649387Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:09.59144577Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:09.674737769Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:09.765106111Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:09.846498265Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:09.925316939Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:10.020781328Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:10.103066573Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:10.181158557Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:10.277862566Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:10.369492543Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:10.453981603Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:10.532936757Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:10.613098059Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:10.69293008Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:10.773542584Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:10.853832718Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:10.933467651Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:11.029120553Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:11.108887998Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:11.18920034Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:11.284759802Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:11.365015632Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:11.445758792Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:11.540366155Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:11.620901474Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:11.701020152Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:11.780829389Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:11.860927395Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:11.940950905Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:12.039138854Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:12.117501591Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:12.196909867Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:12.276934688Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:12.356686165Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:12.436730987Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:12.516817281Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:12.59850886Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:12.676864236Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:12.757165123Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:12.836903576Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:12.916650924Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:12.999973228Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:13.077035065Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:13.157288047Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:13.236979588Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:13.317552475Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:13.397090064Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:13.477120517Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:13.557270811Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:13.637861587Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:13.716925957Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:13.797469117Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:13.877078417Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:13.956695398Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:14.036708539Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:14.116820529Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:14.202494968Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:14.277250142Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:14.356861874Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:14.436721799Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:14.532556749Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:14.613183365Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:14.693060474Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:14.774220851Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:14.853321638Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:14.932897114Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:15.028987105Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:15.109476184Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:15.189565198Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:15.284975155Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:15.368549428Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:15.444924446Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:15.540914405Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:15.621758557Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:15.701433521Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:15.781162662Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:15.861346108Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:15.943600089Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:16.036842199Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:16.11726091Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:16.198682248Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:16.277774714Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:16.357386127Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:16.437279908Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:16.537005974Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:16.615216614Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:16.693308534Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:16.773698348Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:16.853427201Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:16.933723704Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:17.028971036Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:17.111304217Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:17.189521545Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:17.269283485Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:17.349082418Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:17.428873095Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:17.510589954Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:17.588876562Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:17.670636909Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:17.748893277Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:17.829172628Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:17.908692808Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:17.989098143Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:18.069430421Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:18.149534283Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:18.234185007Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:18.30959535Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:18.389340619Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:18.469825058Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:18.549376214Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:18.630652335Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:18.712426282Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:18.791810846Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:18.869527148Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:18.949123424Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:19.029445943Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:19.109749389Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:19.188971168Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:19.284358341Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:19.368438215Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:19.444936082Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:19.54026527Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:19.621103886Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:19.701043236Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:19.780948345Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:19.867313122Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:19.946571477Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:20.036591849Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:20.116650271Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:20.198459418Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:20.276698762Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:20.357105217Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:20.437264727Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:20.536462663Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:20.613826356Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:20.69641653Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:20.788545036Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:20.869072291Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:20.949043225Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:21.029751824Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:21.110711689Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:21.189205849Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:21.284504798Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:21.365195413Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:21.44504273Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:21.540754064Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:21.620729477Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:21.704729863Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:21.781744243Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:21.860795622Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:21.941631742Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:22.037096739Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:22.11825846Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:22.197153998Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:22.277858725Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:22.35704332Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:22.437250926Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:22.516941123Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:22.59709772Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:22.679345205Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:22.757090883Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:22.83693212Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:22.916811981Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:22.996658018Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:23.078336349Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:23.157105646Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:23.238025574Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:23.321252454Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:23.397197679Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:23.476360705Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:23.557114745Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:23.636916174Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:23.716905059Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:23.801456391Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:23.880157656Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:23.957320229Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:24.036878681Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:24.118473555Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:24.197389893Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:24.278337341Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:24.357054735Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:24.440174861Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:24.532430856Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:24.612723743Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:24.693148437Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:24.788118137Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:24.869233169Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:24.948990982Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:25.03123229Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:25.109515826Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:25.188767685Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:25.284345962Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:25.365345795Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:25.445055543Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:25.541781504Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:25.621622005Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:25.701159849Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:25.780918237Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:25.860839378Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:25.94175345Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:26.037004047Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:26.117196196Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:26.198707358Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:26.276942254Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:26.357119716Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:26.437118521Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:26.532508798Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:26.614048312Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:26.69295041Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:26.792103802Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:26.869169158Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:26.949018715Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:27.02886552Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:27.109257766Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:27.188666458Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:27.269150513Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:27.351518861Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:27.428908058Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:27.508720943Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:27.588720868Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:27.668696538Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:27.749641778Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:27.829516647Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:27.911780515Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:27.990628245Z", "value": 69.8},
{"timestamp": "2024-03-26T16:10:28.06866122Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:28.149417148Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:28.229412529Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:28.308760292Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:28.388886842Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:28.468945743Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:28.548294818Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:28.628500696Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:28.709113999Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:28.789069125Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:28.868816953Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:28.948908655Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:29.032565231Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:29.110716991Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:29.188797678Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:29.284570196Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:29.364756169Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:29.444850943Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:29.540408804Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:29.62270544Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:29.700832592Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:29.780813413Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:29.861222651Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:29.940835119Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:30.03626642Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:30.1173307Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:30.19815978Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:30.276632533Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:30.356843339Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:30.436798816Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:30.532150532Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:30.612513466Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:30.693299346Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:30.789373944Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:30.868711627Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:30.948785665Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:31.029493496Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:31.109156268Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:31.188814913Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:31.284111269Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:31.365582046Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:31.44960416Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:31.540133013Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:31.623611253Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:31.718324632Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:31.797128521Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:31.878176673Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:31.95668965Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:32.036750087Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:32.116739645Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:32.196599121Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:32.276854119Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:32.358224801Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:32.438619671Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:32.516731366Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:32.596763068Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:32.676825809Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:32.756356581Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:32.83646569Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:32.916943697Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:32.999504366Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:33.076821179Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:33.157050961Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:33.236611845Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:33.316599418Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:33.396803599Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:33.477024805Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:33.563741391Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:33.652292318Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:33.733125174Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:33.81347902Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:33.89286448Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:33.975211772Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:34.052872138Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:34.134519652Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:34.212775508Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:34.292518536Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:34.372180476Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:34.452580819Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:34.532644712Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:34.613855713Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:34.692253393Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:34.772888008Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:34.852454492Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:34.93221656Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:35.028167286Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:35.108470316Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:35.188609826Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:35.287710417Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:35.365194335Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:35.44458885Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:35.540174551Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:35.621640529Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:35.70058493Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:35.780562007Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:35.860578157Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:35.940671778Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:36.036185703Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:36.116633917Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:36.196463858Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:36.278019851Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:36.357213662Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:36.440820958Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:36.532510487Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:36.61260462Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:36.692736994Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:36.787973958Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:36.868580509Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:36.948526738Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:37.031846097Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:37.108581116Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:37.188270544Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:37.268591942Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:37.348064761Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:37.428216783Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:37.508454405Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:37.590148863Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:37.668573295Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:37.748010307Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:37.827730999Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:37.908645359Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:37.988581892Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:38.068511256Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:38.149383312Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:38.228750275Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:38.308734264Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:38.388483532Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:38.468730722Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:38.548358102Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:38.629543247Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:38.71029607Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:38.788656182Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:38.868389418Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:38.948377119Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:39.028431445Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:39.108931243Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:39.188483135Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:39.28699726Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:39.364631386Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:39.444945744Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:39.53970213Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:39.620896331Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:39.700603327Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:39.780645908Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:39.862426959Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:39.940787359Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:40.035956642Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:40.116655769Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:40.196436398Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:40.276051362Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:40.3629611Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:40.454248803Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:40.532311538Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:40.612352647Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:40.692588189Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:40.787773633Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:40.868368311Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:40.949806097Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:41.029285252Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:41.108314774Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:41.188467404Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:41.283734863Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:41.363952005Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:41.444677436Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:41.54402574Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:41.620667095Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:41.700484396Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:41.780867298Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:41.860401525Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:41.94025633Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:42.036577457Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:42.119445422Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:42.196769339Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:42.277033169Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:42.356683173Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:42.436124248Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:42.516193965Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:42.596305698Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:42.67777366Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:42.756356621Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:42.836205473Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:42.916309078Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:42.996035626Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:43.076898882Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:43.156244789Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:43.237752462Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:43.316256383Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:43.396201395Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:43.47611428Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:43.556476542Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:43.637040117Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:43.716357576Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:43.799847047Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:43.876899859Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:43.955868069Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:44.036225211Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:44.116248048Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:44.196224901Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:44.276639067Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:44.359079703Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:44.437200902Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:44.531233286Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:44.611797597Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:44.691729266Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:44.787751288Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:44.869001968Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:44.950868683Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:45.02945782Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:45.108316589Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:45.18836749Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:45.283691942Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:45.364277148Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:45.444258929Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:45.542859871Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:45.619702794Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:45.699468862Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:45.780530455Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:45.859787753Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:45.940097087Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:46.035727172Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:46.118768258Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:46.196457808Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:46.27640906Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:46.356091416Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:46.436310574Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:46.533566872Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:46.612204424Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:46.694943301Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:46.78783309Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:46.868375864Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:46.948239661Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:47.028834243Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:47.108333655Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:47.187907466Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:47.268346272Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:47.348220405Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:47.43035112Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:47.507657437Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:47.590374554Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:47.667912679Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:47.747461499Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:47.837103725Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:47.923123284Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:48.003971756Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:48.084151521Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:48.164017046Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:48.244467916Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:48.324111295Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:48.406164635Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:48.484225353Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:48.565360354Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:48.652567341Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:48.739743127Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:48.820271662Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:48.903070411Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:48.982582975Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:49.060211916Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:49.139985408Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:49.220249526Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:49.300131722Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:49.380575872Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:49.460079732Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:49.540422313Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:49.620292478Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:49.701119669Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:49.780280519Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:49.859825723Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:49.941297684Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:50.042757899Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:50.131256985Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:50.211599887Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:50.291630148Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:50.371557017Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:50.451463757Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:50.531784387Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:50.61454928Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:50.691872397Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:50.791567038Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:50.868517417Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:50.948486878Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:51.027769872Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:51.107639525Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:51.193449739Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:51.284113889Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:51.363636628Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:51.44348948Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:51.53896638Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:51.619975588Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:51.701461245Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:51.779637517Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:51.85991613Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:51.939464182Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:52.03573542Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:52.117743255Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:52.197642539Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:52.276652989Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:52.356190192Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:52.435636835Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:52.51751155Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:52.595615533Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:52.676017507Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:52.755299989Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:52.835449195Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:52.918581961Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:52.995589748Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:53.075414761Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:53.155300285Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:53.235378834Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:53.315565319Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:53.395551356Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:53.482271877Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:53.571391062Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:53.651463851Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:53.731816416Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:53.812079766Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:53.892437356Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:53.973115299Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:54.052133268Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:54.132686315Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:54.211929501Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:54.292036018Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:54.372183239Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:54.451780315Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:54.531942384Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:54.613008392Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:54.692856124Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:54.787314717Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:54.867759187Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:54.950909073Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:55.028592959Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:55.107848209Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:55.189183306Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:55.283380778Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:55.363436991Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:55.459242404Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:55.539805562Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:55.620324016Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:55.699824772Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:55.783118402Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:55.861558354Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:55.939878594Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:56.035278629Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:56.115861916Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:56.195649424Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:56.276058118Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:56.357029181Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:56.435340589Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:56.531244018Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:56.611657704Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:56.691794333Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:56.787179649Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:56.867774135Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:56.947927372Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:57.028144546Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:57.109866748Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:57.188628524Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:57.26777315Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:57.347702451Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:57.428507786Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:57.50975885Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:57.58796629Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:57.667852422Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:57.747592186Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:57.82735515Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:57.907179234Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:57.987862008Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:58.068804944Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:58.147774337Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:58.227935126Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:58.308084075Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:58.387496254Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:58.467921492Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:58.547224199Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:58.628918816Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:58.707487857Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:58.787398437Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:58.867423898Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:58.94748379Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:59.027946116Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:59.110687681Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:59.187283787Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:59.283281937Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:59.363191653Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:59.443572443Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:59.539964482Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:59.620258967Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:59.703141237Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:59.779460734Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:59.859553587Z", "value": 69.5},
{"timestamp": "2024-03-26T16:10:59.93961396Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:00.035385356Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:00.115814914Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:00.195393013Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:00.279642935Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:00.358245671Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:00.495822508Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:00.57904497Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:00.659481696Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:00.754874468Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:00.836250525Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:00.916810355Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:01.01148066Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:01.091762602Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:01.171567326Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:01.267175522Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:01.347767Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:01.428639311Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:01.525432055Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:01.603945895Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:01.687407206Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:01.778988606Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:01.859094131Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:01.939646921Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:02.035165261Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:02.118428684Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:02.195801432Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:02.276115726Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:02.355482016Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:02.435475765Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:02.51570801Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:02.596282144Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:02.681421669Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:02.757329965Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:02.83568966Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:02.914993678Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:02.99585527Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:03.075668697Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:03.156299536Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:03.238647916Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:03.31589804Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:03.39576782Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:03.476263554Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:03.555423284Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:03.635313128Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:03.715647677Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:03.800993186Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:03.876252104Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:03.955120697Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:04.035025933Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:04.115418691Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:04.19619865Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:04.277079505Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:04.35721895Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:04.436416312Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:04.531158426Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:04.611399151Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:04.691079618Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:04.771926681Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:04.852006798Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:04.934446506Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:05.027820487Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:05.107801436Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:05.187381935Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:05.283363892Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:05.363480329Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:05.443336861Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:05.540404326Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:05.620472922Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:05.699379563Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:05.780555203Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:05.859091187Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:05.939325257Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:06.034933389Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:06.119282926Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:06.195202102Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:06.276119406Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:06.356052002Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:06.43612687Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:06.536169768Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:06.628158337Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:06.709889787Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:06.787589384Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:06.867335772Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:06.947555473Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:07.046114142Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:07.123334794Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:07.203626015Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:07.287041662Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:07.363673704Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:07.443438268Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:07.523503953Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:07.603360293Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:07.685041918Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:07.762869196Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:07.844334149Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:07.92329055Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:08.004985008Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:08.084561475Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:08.164701144Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:08.243513768Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:08.325549443Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:08.404129939Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:08.483788774Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:08.564004539Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:08.64359163Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:08.723922404Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:08.803583895Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:08.884813423Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:08.963351743Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:09.043426612Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:09.123519977Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:09.203499517Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:09.28323608Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:09.362814435Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:09.444634461Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:09.538835453Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:09.619433107Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:09.69956868Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:09.77957078Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:09.859335248Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:09.939519429Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:10.035149577Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:10.115277214Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:10.19518757Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:10.275784072Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:10.355351163Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:10.43501755Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:10.530849747Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:10.614487123Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:10.691117245Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:10.786515488Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:10.867033846Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:10.946900074Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:11.027398112Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:11.107825621Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:11.190416786Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:11.282692299Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:11.363082881Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:11.443219318Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:11.539311163Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:11.619156335Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:11.69931738Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:11.78394487Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:11.859592461Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:11.939318401Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:12.034452323Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:12.115516123Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:12.195464783Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:12.275386755Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:12.358562273Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:12.435366252Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:12.515718113Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:12.594690226Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:12.675763594Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:12.755441117Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:12.835609106Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:12.916634953Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:12.996260861Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:13.075608335Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:13.155557635Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:13.235391863Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:13.315626636Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:13.395535008Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:13.476121878Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:13.555020519Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:13.635946046Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:13.71458603Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:13.795242372Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:13.875513689Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:13.955468174Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:14.036306052Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:14.115259733Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:14.195060937Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:14.27543155Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:14.355044562Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:14.435284807Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:14.530570505Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:14.612096418Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:14.690863443Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:14.771202952Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:14.851088924Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:14.931366897Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:15.02720191Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:15.110907189Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:15.18841533Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:15.282499521Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:15.363030679Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:15.443152588Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:15.539240145Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:15.619302022Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:15.698727544Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:15.780350161Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:15.858638752Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:15.939004918Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:16.034679386Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:16.114998159Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:16.195415236Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:16.275707225Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:16.356153743Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:16.435483617Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:16.531022469Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:16.610934105Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:16.690856973Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:16.786319792Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:16.867603752Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:16.947845853Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:17.027370288Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:17.107023299Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:17.1872222Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:17.266879819Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:17.347015008Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:17.428329976Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:17.509059726Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:17.587901087Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:17.667568594Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:17.748061576Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:17.826759864Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:17.906995821Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:17.987787108Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:18.067699256Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:18.146932778Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:18.227690912Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:18.307136051Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:18.387003174Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:18.467267867Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:18.549387414Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:18.627596069Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:18.707240472Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:18.787101419Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:18.867021119Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:18.947039028Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:19.026368582Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:19.106752155Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:19.186889392Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:19.282574228Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:19.362994089Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:19.444295617Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:19.538399296Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:19.619331895Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:19.700803344Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:19.778919071Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:19.858900627Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:19.939205224Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:20.034891404Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:20.114555135Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:20.194815444Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:20.278278035Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:20.355183677Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:20.434915665Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:20.530601237Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:20.610717577Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:20.691013534Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:20.785830495Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:20.867543609Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:20.947045899Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:21.02779533Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:21.106446354Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:21.186331238Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:21.282408875Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:21.362735488Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:21.443111989Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:21.538762905Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:21.618869901Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:21.698969442Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:21.778897142Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:21.858997066Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:21.938851038Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:22.035333028Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:22.115087768Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:22.195108524Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:22.277492039Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:22.354863891Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:22.4351874Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:22.514840699Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:22.597677336Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:22.67569191Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:22.835915215Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:22.755077752Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:22.915115009Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:22.994783252Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:23.074445127Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:23.156004832Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:23.23483288Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:23.317713613Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:23.410071303Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:23.49095443Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:23.571903829Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:23.651229383Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:23.733383681Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:23.810757773Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:23.891339459Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:23.970956246Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:24.051662572Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:24.130986782Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:24.211227379Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:24.291858409Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:24.372083742Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:24.45032846Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:24.531083971Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:24.611663993Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:24.691881837Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:24.786430158Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:24.869715724Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:24.946852151Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:25.027202092Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:25.106751775Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:25.186674707Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:25.282605431Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:25.362794764Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:25.444028996Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:25.53900727Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:25.619332155Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:25.698266699Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:25.778741793Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:25.859036534Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:25.938963626Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:26.034996655Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:26.115183427Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:26.194605301Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:26.274761418Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:26.36982926Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:26.450610018Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:26.533968673Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:26.610277289Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:26.690336861Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:26.78613181Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:26.867282809Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:26.946776396Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:27.027156161Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:27.107934615Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:27.191654711Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:27.26696678Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:27.346784016Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:27.428190408Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:27.508400317Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:27.587416174Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:27.66636867Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:27.749646908Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:27.828826606Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:27.906818364Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:27.986690863Z", "value": 69.5},
{"timestamp": "2024-03-26T16:11:28.066578339Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:28.146937144Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:28.227341101Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:28.306584287Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:28.386880724Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:28.466934344Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:28.54640505Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:28.626694703Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:28.706155681Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:28.791606598Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:28.867228301Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:28.946916256Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:29.026887156Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:29.106934408Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:29.187277341Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:29.281442972Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:29.365024091Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:29.44278612Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:29.537697449Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:29.618611904Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:29.700878299Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:29.778809385Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:29.858395259Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:29.940894647Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:30.033710066Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:30.115421259Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:30.195308671Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:30.278761021Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:30.354516868Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:30.434633976Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:30.537601426Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:30.625894432Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:30.707089847Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:30.786457513Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:30.865769211Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:30.946435505Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:31.027070055Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:31.10887984Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:31.186225292Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:31.28137979Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:31.36264103Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:31.445339618Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:31.537704124Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:31.618941843Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:31.699232648Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:31.778643546Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:31.858394413Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:31.937726687Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:32.033809444Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:32.114903131Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:32.194608494Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:32.275632613Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:32.354099285Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:32.434346761Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:32.51449107Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:32.595391476Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:32.674883687Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:32.754944635Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:32.837511542Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:32.914805602Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:32.994536885Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:33.07494273Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:33.155315647Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:33.234291504Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:33.314551461Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:33.397758306Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:33.474871117Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:33.554666049Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:33.634460244Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:33.714336167Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:33.794296027Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:33.878438876Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:33.95727054Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:34.034460279Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:34.114147754Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:34.194788192Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:34.274798836Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:34.353995205Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:34.43485478Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:34.532851591Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:34.610769524Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:34.692868014Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:34.785301928Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:34.866348511Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:34.94674914Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:35.026646632Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:35.108609889Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:35.187864051Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:35.281872146Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:35.362300903Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:35.44223593Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:35.537606941Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:35.62060153Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:35.699590251Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:35.778416635Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:35.859450002Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:35.93873226Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:36.033748261Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:36.115009597Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:36.197814073Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:36.274089154Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:36.355257241Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:36.449738169Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:36.533073239Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:36.610411267Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:36.691013912Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:36.786988317Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:36.8667076Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:36.946444291Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:37.026797656Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:37.106387114Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:37.186479902Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:37.266121777Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:37.34573754Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:37.426259929Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:37.506241389Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:37.586528065Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:37.66620418Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:37.746487401Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:37.825794331Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:37.907427219Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:37.986682437Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:38.067353627Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:38.146520844Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:38.226445312Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:38.306208499Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:38.385503204Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:38.46674534Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:38.546549199Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:38.62697322Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:38.70637567Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:38.786635275Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:38.866178461Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:38.946284625Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:39.028305035Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:39.106284345Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:39.186226828Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:39.282364753Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:39.362820422Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:39.442144984Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:39.538895839Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:39.619253076Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:39.699909385Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:39.778567929Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:39.858686381Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:39.93839904Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:40.033546466Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:40.114831833Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:40.196551922Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:40.274910401Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:40.354001714Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:40.434237351Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:40.529367848Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:40.610281503Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:40.690543219Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:40.785683701Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:40.86609649Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:40.946131966Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:41.026895124Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:41.106321958Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:41.186156569Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:41.281097211Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:41.363562966Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:41.442222534Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:41.53951579Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:41.617834333Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:41.7003102Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:41.778481894Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:41.858165817Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:41.939370608Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:42.033614319Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:42.114074212Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:42.193794007Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:42.274295148Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:42.353813663Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:42.434078387Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:42.51518897Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:42.594223227Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:42.679012989Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:42.754614595Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:42.834597783Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:42.91422113Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:42.995158976Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:43.077640251Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:43.15463719Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:43.234269113Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:43.314564749Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:43.394429856Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:43.474255764Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:43.554369Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:43.635303454Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:43.714077134Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:43.79356704Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:43.873847125Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:43.954207369Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:44.033810588Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:44.11455765Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:44.194800166Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:44.275033307Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:44.354666541Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:44.433876542Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:44.529561538Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:44.609845462Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:44.692617682Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:44.785136236Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:44.865743618Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:44.949592641Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:45.026454699Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:45.106016861Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:45.186112945Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:45.283625626Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:45.362145962Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:45.441885244Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:45.544284916Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:45.633280451Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:45.713841433Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:45.794014701Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:45.877488555Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:45.960791593Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:46.04934159Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:46.129391498Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:46.210864642Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:46.289836979Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:46.369873734Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:46.454650409Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:46.530181743Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:46.609729313Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:46.689399347Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:46.77048257Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:46.850001437Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:46.930132593Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:47.027305112Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:47.105730759Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:47.185571194Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:47.26569931Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:47.345777346Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:47.42587871Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:47.506323371Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:47.590181002Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:47.666553363Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:47.745325635Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:47.82520511Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:47.905782123Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:47.986155456Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:48.065705554Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:48.146756201Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:48.226324315Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:48.305847598Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:48.385527136Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:48.46574082Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:48.546561002Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:48.626195709Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:48.706290257Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:48.786129668Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:48.86624204Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:48.945969675Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:49.025636925Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:49.105849681Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:49.1855689Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:49.285092435Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:49.362473311Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:49.441828816Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:49.537242483Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:49.617665319Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:49.698068956Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:49.778170352Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:49.859128231Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:49.937990583Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:50.033604058Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:50.113460013Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:50.19343952Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:50.274923192Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:50.353354375Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:50.433629212Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:50.528735869Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:50.609402803Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:50.68933063Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:50.787520721Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:50.865358206Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:50.945154001Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:51.02836043Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:51.105366904Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:51.18537742Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:51.280838703Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:51.361127619Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:51.442875772Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:51.53755046Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:51.620034263Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:51.697403363Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:51.777848536Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:51.857270089Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:51.937220445Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:52.032945568Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:52.113598998Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:52.195910512Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:52.273357276Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:52.353151215Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:52.433467299Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:52.513051957Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:52.593569546Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:52.673620446Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:52.757662878Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:52.833576133Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:52.913256632Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:52.99343054Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:53.075041828Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:53.153735923Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:53.233836743Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:53.313665114Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:53.393170796Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:53.475732167Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:53.554498935Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:53.633678792Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:53.714327806Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:53.79469717Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:53.875056743Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:53.953099732Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:54.033569449Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:54.113764573Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:54.193551312Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:54.274581767Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:54.358015013Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:54.433608747Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:54.529211726Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:54.609168481Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:54.691555868Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:54.784767959Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:54.865420557Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:54.947198182Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:55.025837429Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:55.105759528Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:55.185993148Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:55.280967485Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:55.361503346Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:55.441782887Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:55.541000117Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:55.6183544Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:55.697467185Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:55.777607141Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:55.857472952Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:55.937418603Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:56.033276783Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:56.117270958Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:56.193715127Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:56.27374401Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:56.353553533Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:56.435011797Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:56.529136403Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:56.609614824Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:56.706994961Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:56.785816192Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:56.865422739Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:56.94537175Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:57.025767163Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:57.105510477Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:57.185160864Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:57.324266311Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:57.409053769Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:57.489360797Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:57.569805746Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:57.650708904Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:57.730767324Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:57.808923081Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:57.890339873Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:57.969612594Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:58.049534661Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:58.129419736Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:58.209495756Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:58.289200991Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:58.369748436Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:58.451745773Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:58.530230076Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:58.609387085Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:58.689776385Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:58.76895989Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:58.848911301Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:58.929813788Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:59.011306483Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:59.089060832Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:59.169140308Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:59.264878167Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:59.346010766Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:59.425809952Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:59.520997858Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:59.605386563Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:59.681517066Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:59.777243277Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:59.857803555Z", "value": 69.3},
{"timestamp": "2024-03-26T16:11:59.937395381Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:00.032856887Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:00.113024395Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:00.199711635Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:00.295843031Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:00.384874438Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:00.464980122Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:00.54595576Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:00.626026339Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:00.70503074Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:00.786623212Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:00.867528706Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:00.945710032Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:01.02534141Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:01.105556406Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:01.185560649Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:01.280876811Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:01.363043493Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:01.441677332Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:01.536860662Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:01.616761577Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:01.696979709Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:01.77739157Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:01.857362981Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:01.937756345Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:02.032931995Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:02.112700173Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:02.194812807Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:02.274344249Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:02.354162508Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:02.433475645Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:02.513497552Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:02.59354458Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:02.673313558Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:02.753313386Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:02.833318237Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:02.913460721Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:02.993726981Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:03.076348928Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:03.153449323Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:03.232663516Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:03.313302737Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:03.393371396Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:03.473125495Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:03.555830482Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:03.633500575Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:03.714036595Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:03.793559397Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:03.873648633Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:03.953244459Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:04.033362559Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:04.115688985Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:04.193258181Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:04.2744727Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:04.353190955Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:04.433200862Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:04.528880193Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:04.609210006Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:04.691929265Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:04.784950476Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:04.865366529Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:04.945240916Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:05.025520008Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:05.105409307Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:05.185324334Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:05.28475046Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:05.361387205Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:05.441104951Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:05.537379612Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:05.617431599Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:05.697412547Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:05.777842615Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:05.859816432Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:05.937808798Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:06.03327264Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:06.113095859Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:06.193641671Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:06.273521146Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:06.353326157Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:06.435029765Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:06.53333608Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:06.609606584Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:06.689356395Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:06.784331531Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:06.865002721Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:06.945870615Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:07.026774349Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:07.105194331Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:07.188276376Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:07.265298178Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:07.34512114Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:07.425324776Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:07.505562716Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:07.591432769Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:07.680568048Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:07.760458243Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:07.844605507Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:07.921357452Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:08.000967262Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:08.080709777Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:08.163454508Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:08.241589242Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:08.321211884Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:08.401106623Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:08.484137019Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:08.566552182Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:08.641449049Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:08.735956345Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:08.817976658Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:08.897142019Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:08.977197046Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:09.057158153Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:09.138154303Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:09.217513392Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:09.300353548Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:09.376976341Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:09.459002799Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:09.537842526Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:09.616678382Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:09.696562625Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:09.778348889Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:09.859178287Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:09.938138815Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:10.032574686Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:10.11280853Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:10.192947909Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:10.27326953Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:10.353424077Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:10.435928712Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:10.52871549Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:10.609387383Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:10.689697035Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:10.784044586Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:10.864885664Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:10.945219604Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:11.026916044Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:11.105111514Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:11.185175725Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:11.280632655Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:11.361091044Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:11.440870518Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:11.537160667Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:11.61768328Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:11.69671424Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:11.778124695Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:11.857187752Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:11.93687257Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:12.0324055Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:12.114155381Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:12.19359015Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:12.272943287Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:12.352786762Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:12.432676093Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:12.512921233Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:12.592687331Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:12.674143675Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:12.752314312Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:12.832882653Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:12.914943926Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:12.995126122Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:13.072937622Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:13.15309249Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:13.236172775Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:13.313135088Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:13.393034531Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:13.473060406Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:13.552836137Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:13.633641534Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:13.71264411Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:13.794440199Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:13.873120982Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:13.952372839Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:14.032952252Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:14.113041551Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:14.192967618Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:14.27314095Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:14.355832145Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:14.432987771Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:14.528310525Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:14.608879538Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:14.688419107Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:14.783908614Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:14.864778459Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:14.946314643Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:15.02502541Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:15.10465346Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:15.184821768Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:15.280162793Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:15.361111967Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:15.441345779Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:15.537560632Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:15.617029001Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:15.696838363Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:15.777138863Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:15.856801441Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:15.936770356Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:16.032294135Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:16.118657917Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:16.193050687Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:16.273087922Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:16.353047781Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:16.432693303Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:16.528429082Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:16.610383475Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:16.690327398Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:16.784228003Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:16.864637335Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:16.94501278Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:17.024963615Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:17.104696849Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:17.184643908Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:17.269735974Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:17.344925034Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:17.425332959Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:17.504779024Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:17.584155809Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:17.664702198Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:17.744609001Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:17.825755999Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:17.904712879Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:17.984757506Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:18.064540437Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:18.145394314Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:18.224596603Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:18.304787982Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:18.386924552Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:18.464875125Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:18.544582791Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:18.624914523Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:18.704735437Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:18.785000801Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:18.866083607Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:18.947257614Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:19.024660537Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:19.104633196Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:19.184991488Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:19.280365954Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:19.360728342Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:19.440525096Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:19.538058545Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:19.617101185Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:19.697782774Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:19.780482193Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:19.856807289Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:19.936643019Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:20.03251067Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:20.114334663Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:20.193313239Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:20.272615496Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:20.3529303Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:20.432034764Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:20.52819448Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:20.608417444Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:20.688721335Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:20.784811963Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:20.864373389Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:20.944251615Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:21.025297878Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:21.104768263Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:21.187160513Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:21.280262236Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:21.360558672Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:21.441226821Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:21.536029925Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:21.616570297Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:21.697458735Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:21.776966176Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:21.858596472Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:21.93627162Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:22.032341352Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:22.112495515Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:22.192581967Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:22.272561505Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:22.355987007Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:22.432569671Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:22.518065355Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:22.592363885Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:22.672228223Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:22.752400883Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:22.832551366Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:22.915818851Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:22.992932909Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:23.072460863Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:23.152472178Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:23.232479268Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:23.312555352Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:23.392506474Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:23.475790887Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:23.552675089Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:23.632929444Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:23.71242751Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:23.792594857Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:23.872406204Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:23.952405903Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:24.033648581Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:24.112491797Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:24.192540232Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:24.272718907Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:24.352771918Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:24.432043487Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:24.528393539Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:24.609846331Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:24.688004808Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:24.783490506Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:24.864290879Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:24.944590323Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:25.024821895Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:25.104767737Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:25.189008313Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:25.280078062Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:25.360901187Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:25.440637557Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:25.535998871Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:25.615990281Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:25.69643443Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:25.77943737Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:25.856408515Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:25.936635703Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:26.032002105Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:26.112498541Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:26.19254944Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:26.27287042Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:26.353635177Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:26.432497912Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:26.527990842Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:26.608492719Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:26.688374593Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:26.783842563Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:26.865066522Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:26.945782415Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:27.039710444Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:27.120320576Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:27.20067282Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:27.28033527Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:27.360570618Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:27.440568973Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:27.523322856Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:27.600674355Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:27.683312237Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:27.761509083Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:27.846186844Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:27.920219517Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:28.001049682Z", "value": 69.3},
{"timestamp": "2024-03-26T16:12:28.08416843Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:28.160338902Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:28.240835946Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:28.320525468Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:28.40025947Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:28.480478081Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:28.561603127Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:28.641288649Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:28.720440058Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:28.800589165Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:28.882483461Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:28.960798547Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:29.040319141Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:29.120720985Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:29.201571246Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:29.280809503Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:29.360404016Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:29.440650084Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:29.537360489Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:29.616586554Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:29.698012049Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:29.77878359Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:29.857630805Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:29.93633674Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:30.032470952Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:30.111938617Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:30.192211949Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:30.272974786Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:30.353717495Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:30.432363622Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:30.527624967Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:30.607734714Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:30.688219982Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:30.783401135Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:30.867636815Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:30.944954585Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:31.024387626Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:31.10390566Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:31.185464787Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:31.279826801Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:31.360351846Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:31.441253947Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:31.536694013Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:31.61624731Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:31.69641677Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:31.776451445Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:31.856251687Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:31.936709595Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:32.032884863Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:32.11174875Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:32.192376483Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:32.271595795Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:32.351966727Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:32.432264859Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:32.512110189Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:32.599200181Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:32.688723461Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:32.771375456Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:32.849471245Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:32.928220028Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:33.00817339Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:33.088207457Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:33.168741493Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:33.248165734Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:33.329521565Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:33.407656746Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:33.488027422Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:33.569165268Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:33.64824266Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:33.73131616Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:33.808554315Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:33.888749374Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:33.9683348Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:34.048452291Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:34.12807122Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:34.208143239Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:34.288367291Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:34.368109773Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:34.447550942Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:34.528673812Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:34.607785412Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:34.687765206Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:34.783024151Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:34.866434613Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:34.944350785Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:35.024629461Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:35.104079782Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:35.184993179Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:35.279676634Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:35.36006971Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:35.442006119Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:35.535337026Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:35.616127255Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:35.696046089Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:35.775906844Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:35.856055055Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:35.936005505Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:36.034910158Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:36.112142552Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:36.19211073Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:36.272816607Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:36.352063568Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:36.432193731Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:36.527695204Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:36.608679418Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:36.688006795Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:36.783210412Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:36.863912672Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:36.947830367Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:37.040113047Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:37.120274314Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:37.202444739Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:37.280188495Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:37.360074209Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:37.440177268Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:37.520189767Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:37.599591448Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:37.680238893Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:37.763528073Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:37.839970065Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:37.920099204Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:37.999886166Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:38.079962217Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:38.160329149Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:38.240196687Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:38.322689321Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:38.40008018Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:38.479847014Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:38.56033545Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:38.640230893Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:38.719896798Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:38.79973848Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:38.880376389Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:38.960024886Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:39.039953641Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:39.120302749Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:39.199980942Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:39.280180802Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:39.424163862Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:39.519588536Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:39.599739915Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:39.680002462Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:39.776770724Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:39.856208117Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:39.936040711Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:40.033489678Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:40.112098589Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:40.191973999Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:40.272267906Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:40.351959476Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:40.433023626Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:40.527599849Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:40.609091584Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:40.688054895Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:40.782833231Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:40.863261379Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:40.944319993Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:41.024307563Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:41.104027773Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:41.185871029Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:41.279509265Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:41.359916101Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:41.439829047Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:41.535521433Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:41.615193515Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:41.696448609Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:41.778641531Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:41.85632615Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:41.935545238Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:42.031411769Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:42.111374508Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:42.191912992Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:42.271541329Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:42.35473051Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:42.432084088Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:42.51202337Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:42.591957949Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:42.67221672Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:42.75181741Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:42.83190194Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:42.913822189Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:42.991850489Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:43.073051504Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:43.152314528Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:43.231887505Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:43.3118417Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:43.391445013Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:43.475731189Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:43.55199126Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:43.63180891Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:43.711681248Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:43.791572594Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:43.871669413Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:43.951788984Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:44.032733549Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:44.111616733Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:44.191698767Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:44.272627877Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:44.35162994Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:44.432012712Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:44.527311721Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:44.608666784Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:44.687367438Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:44.782735887Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:44.863639557Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:44.943945336Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:45.039045016Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:45.119202315Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:45.200149921Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:45.280051731Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:45.359865221Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:45.440504154Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:45.536541565Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:45.615882733Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:45.696037024Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:45.779584797Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:45.856709575Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:45.935907511Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:46.031442841Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:46.111906669Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:46.191930592Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:46.271983602Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:46.353138344Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:46.432302904Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:46.5273102Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:46.608336622Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:46.689186243Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:46.784363619Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:46.863726548Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:46.944878058Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:47.038703206Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:47.119531131Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:47.19962763Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:47.279223551Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:47.359541107Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:47.439749766Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:47.520100986Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:47.599440586Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:47.680480544Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:47.759408687Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:47.844908114Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:47.920469463Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:47.999796072Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:48.080029467Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:48.159822189Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:48.239865599Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:48.319550481Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:48.39914989Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:48.495057477Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:48.575432696Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:48.656071437Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:48.738146342Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:48.815462768Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:48.895334914Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:48.975900502Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:49.055669384Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:49.139088709Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:49.215898158Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:49.295610911Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:49.375652466Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:49.455126499Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:49.535515702Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:49.616013674Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:49.699082118Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:49.775574414Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:49.861242258Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:49.93590786Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:50.031339029Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:50.11100343Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:50.191105913Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:50.271611085Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:50.351433695Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:50.431370705Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:50.528880569Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:50.609418125Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:50.687604762Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:50.785522883Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:50.866647192Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:50.943176096Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:51.038312513Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:51.119071765Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:51.199230504Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:51.279895837Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:51.359148685Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:51.449758528Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:51.535017442Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:51.618341566Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:51.696560203Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:51.787708128Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:51.873108226Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:51.951996017Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:52.032536966Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:52.111434197Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:52.203681484Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:52.289973394Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:52.369307138Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:52.447350766Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:52.527152576Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:52.613684486Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:52.711408463Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:52.79844351Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:52.878837546Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:52.958972797Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:53.039433617Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:53.11916573Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:53.202357054Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:53.279361799Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:53.359122713Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:53.439079659Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:53.519750432Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:53.599725458Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:53.679284931Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:53.761738269Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:53.839726569Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:53.919376955Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:53.999320109Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:54.079208415Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:54.159419122Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:54.25515362Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:54.339197843Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:54.41627286Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:54.51143606Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:54.591272974Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:54.671967331Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:54.767040867Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:54.846817525Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:54.92775745Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:55.022813098Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:55.10345171Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:55.183965554Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:55.279381587Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:55.36152462Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:55.439489848Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:55.539610023Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:55.616688945Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:55.695454911Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:55.776228308Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:55.856116358Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:55.935011029Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:56.030732567Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:56.115564216Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:56.19146595Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:56.271603025Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:56.351439043Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:56.431463573Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:56.527542904Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:56.608732718Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:56.690709094Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:56.787310827Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:56.863877331Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:56.943334948Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:57.038727941Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:57.119284953Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:57.199667052Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:57.2800568Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:57.360087154Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:57.439223266Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:57.519106484Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:57.599229414Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:57.679205113Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:57.766510913Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:57.85447326Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:57.935556289Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:58.015278867Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:58.094996644Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:58.175156983Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:58.255305482Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:58.336625152Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:58.416018832Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:58.495836546Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:58.575211443Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:58.654981124Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:58.735189783Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:58.815343914Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:58.895399292Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:58.976765395Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:59.056660549Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:59.134704497Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:59.215342309Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:59.295742649Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:59.375340042Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:59.458902759Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:59.534913805Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:59.615274305Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:59.695023538Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:59.777030443Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:59.855333816Z", "value": 68.7},
{"timestamp": "2024-03-26T16:12:59.93532721Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:00.032875857Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:00.111271615Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:00.190889648Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:00.286187665Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:00.367839272Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:00.447260504Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:00.528036205Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:00.611600554Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:00.688262578Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:00.782789456Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:00.863080484Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:00.943136374Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:01.038617911Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:01.119644813Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:01.20147594Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:01.2792788Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:01.358998369Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:01.438748819Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:01.535990585Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:01.615245449Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:01.695062331Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:01.776479218Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:01.854753695Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:01.935559283Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:02.030449747Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:02.111438152Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:02.191796155Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:02.271040715Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:02.357355633Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:02.448123587Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:02.526641809Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:02.607029509Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:02.687766329Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:02.768172716Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:02.847249916Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:02.928610642Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:03.007078048Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:03.087407699Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:03.1670553Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:03.246788726Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:03.327036745Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:03.406965755Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:03.489440884Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:03.567630465Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:03.647275154Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:03.727267652Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:03.807260951Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:03.887331497Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:03.968744736Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:04.050130166Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:04.127639329Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:04.20746837Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:04.287069187Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:04.367354614Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:04.447801194Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:04.526998106Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:04.608422608Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:04.691785453Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:04.783021793Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:04.862954835Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:04.943499015Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:05.03832615Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:05.119076154Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:05.203338393Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:05.279081343Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:05.359248881Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:05.438903651Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:05.534903877Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:05.614605046Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:05.695273611Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:05.775728862Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:05.854479469Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:05.935244801Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:06.030430913Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:06.111155414Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:06.190933703Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:06.271973596Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:06.351559917Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:06.431284831Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:06.526498815Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:06.608821816Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:06.686395683Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:06.7831914Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:06.864625663Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:06.943039084Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:07.038256812Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:07.118741984Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:07.200601816Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:07.29462818Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:07.375006791Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:07.458810373Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:07.53693749Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:07.614778685Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:07.694794319Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:07.775463684Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:07.854370226Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:07.93556308Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:08.021643597Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:08.110696282Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:08.190870829Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:08.271441889Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:08.350861681Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:08.430869635Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:08.511309815Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:08.593278863Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:08.672716255Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:08.750435371Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:08.835145611Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:08.911003537Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:08.994520717Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:09.07280233Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:09.154192849Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:09.246861385Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:09.327365597Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:09.406663885Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:09.502232654Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:09.583106051Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:09.66280258Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:09.761047549Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:09.838811465Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:09.918644314Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:10.013768378Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:10.094663055Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:10.174652065Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:10.270139714Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:10.351035767Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:10.431181641Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:10.606778941Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:10.526440458Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:10.686687599Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:10.783742708Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:10.863465862Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:10.945437406Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:11.038025302Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:11.118864299Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:11.199147037Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:11.278934031Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:11.359018305Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:11.439003539Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:11.537359517Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:11.6151498Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:11.69513753Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:11.775090316Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:11.855013822Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:11.934657007Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:12.132806471Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:12.030331313Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:12.222166933Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:12.382723515Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:12.303116746Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:12.462750637Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:12.542242814Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:12.705700556Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:12.623631444Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:12.782483701Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:12.862820552Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:12.942723738Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:13.023209613Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:13.102634333Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:13.181884237Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:13.267107503Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:13.343663607Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:13.422563493Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:13.502501463Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:13.582912651Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:13.662863965Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:13.742966927Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:13.824603366Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:13.902952371Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:13.98272442Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:14.063054263Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:14.143179434Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:14.222105689Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:14.303292366Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:14.384955205Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:14.462728113Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:14.542875875Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:14.623478359Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:14.702069253Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:14.783260922Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:14.862780747Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:14.943893344Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:15.037832797Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:15.11886869Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:15.198857508Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:15.27960716Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:15.358067365Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:15.438564249Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:15.534545435Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:15.614679342Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:15.695166625Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:15.774768146Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:15.85469674Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:15.935058423Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:16.030308695Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:16.11047249Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:16.190736796Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:16.285863548Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:16.366216367Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:16.44712314Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:16.527449175Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:16.60837726Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:16.686858969Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:16.782668507Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:16.862447244Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:16.942590847Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:17.038161504Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:17.11899698Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:17.202486961Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:17.279083193Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:17.358927914Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:17.438010457Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:17.517833483Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:17.598932672Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:17.678464401Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:17.761439852Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:17.838313428Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:17.918436423Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:17.999225243Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:18.078105066Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:18.158596765Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:18.238624847Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:18.321402569Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:18.39902162Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:18.479340071Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:18.55820031Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:18.639743724Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:18.718521467Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:18.798826606Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:18.879365089Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:18.958598193Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:19.0403322Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:19.119057302Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:19.198767879Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:19.278686041Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:19.35900414Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:19.440527234Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:19.533729916Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:19.615400147Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:19.694518435Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:19.774753973Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:19.85514484Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:19.934383256Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:20.030938332Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:20.110408844Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:20.190414622Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:20.285618462Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:20.365757553Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:20.446951814Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:20.526721303Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:20.610651253Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:20.687255933Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:20.781709051Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:20.861886893Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:20.945369386Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:21.038537283Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:21.118474101Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:21.200422733Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:21.279659644Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:21.359026764Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:21.439092479Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:21.534976577Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:21.614646641Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:21.694797732Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:21.786527001Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:21.870048886Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:21.951104011Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:22.031838495Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:22.110391565Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:22.190745184Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:22.270584945Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:22.353190635Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:22.430370196Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:22.510415302Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:22.590627193Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:22.671544845Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:22.751376415Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:22.846465982Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:22.927474067Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:23.006637571Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:23.086848629Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:23.166865415Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:23.246372568Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:23.326512906Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:23.406663132Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:23.48931487Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:23.566844097Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:23.647767221Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:23.726270947Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:23.806900887Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:23.886233382Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:23.966209528Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:24.046419307Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:24.126281564Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:24.206154638Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:24.286818242Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:24.445709474Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:24.365839472Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:24.526926936Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:24.608033837Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:24.686299641Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:24.781606458Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:24.862223597Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:24.942075743Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:25.037239774Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:25.120657371Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:25.198431174Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:25.278648792Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:25.358519114Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:25.438735132Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:25.534443262Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:25.614592016Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:25.695390052Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:25.774432179Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:25.855363656Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:25.934255606Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:26.029616951Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:26.109866601Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:26.190353661Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:26.289847529Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:26.366100912Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:26.446434371Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:26.526058483Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:26.606586919Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:26.687583996Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:26.781707192Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:26.862635245Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:26.943200384Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:27.037612286Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:27.117678352Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:27.200027305Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:27.278780919Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:27.358473Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:27.440883681Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:27.518563596Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:27.598637726Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:27.678405135Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:27.758636641Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:27.841119931Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:27.918401508Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:27.999467161Z", "value": 68.7},
{"timestamp": "2024-03-26T16:13:28.077604198Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:28.15849497Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:28.238275659Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:28.317491131Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:28.3974035Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:28.478419649Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:28.560555641Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:28.638636389Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:28.718818488Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:28.799071562Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:28.878119673Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:28.958000331Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:29.038701215Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:29.118429136Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:29.198045376Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:29.278061906Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:29.358592166Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:29.437574996Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:29.533102069Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:29.615017165Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:29.695691648Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:29.774324014Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:29.854166239Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:29.93384712Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:30.029519089Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:30.114271634Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:30.190457752Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:30.295913142Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:30.382416444Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:30.46183438Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:30.542449056Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:30.621805583Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:30.701494368Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:30.781552562Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:30.863057097Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:30.942274296Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:31.037334167Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:31.118369708Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:31.198607807Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:31.277880462Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:31.357874848Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:31.441181276Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:31.533808436Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:31.615321354Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:31.69460777Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:31.774533387Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:31.854144188Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:31.934285262Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:32.029866383Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:32.109622144Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:32.189848498Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:32.27115108Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:32.349720917Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:32.429617031Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:32.509481144Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:32.59012654Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:32.686412431Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:32.781357678Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:32.861578432Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:32.941502002Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:33.023119432Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:33.102041303Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:33.183740878Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:33.262441147Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:33.342278349Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:33.422078558Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:33.509152677Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:33.596852302Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:33.677289729Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:33.758792503Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:33.837607749Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:33.917890328Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:33.997793129Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:34.078028412Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:34.157843725Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:34.254549585Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:34.333883041Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:34.414542197Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:34.509086642Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:34.589869798Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:34.670341817Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:34.765505977Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:34.846861903Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:34.925975006Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:35.021372446Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:35.101734225Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:35.181718114Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:35.277152995Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:35.35777231Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:35.438243978Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:35.53386385Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:35.613892892Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:35.69378363Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:35.777585323Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:35.853727121Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:35.933781059Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:36.029827269Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:36.110079063Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:36.189852584Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:36.28504356Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:36.365536827Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:36.445816078Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:36.52609328Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:36.609501212Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:36.686229764Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:36.781429795Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:36.861451061Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:36.941580007Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:37.037084424Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:37.118564286Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:37.205727685Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:37.29320075Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:37.373816385Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:37.453788115Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:37.533774212Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:37.614084855Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:37.69457793Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:37.774429243Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:37.85339137Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:37.933392635Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:38.015892885Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:38.09527242Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:38.173737457Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:38.25412506Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:38.336851742Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:38.414688553Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:38.494030137Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:38.573828138Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:38.654703198Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:38.734796592Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:38.814176Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:38.915405586Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:39.007878569Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:39.092409544Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:39.181293045Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:39.277548504Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:39.35724388Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:39.438726975Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:39.536404998Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:39.613836527Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:39.69349488Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:39.773623378Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:39.856196843Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:39.933815158Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:40.029137974Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:40.118773157Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:40.205114025Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:40.286573567Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:40.367695924Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:40.445674592Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:40.528021593Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:40.60672791Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:40.687139641Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:40.781316694Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:40.86146804Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:40.941679386Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:41.037003546Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:41.117497069Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:41.196980797Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:41.278859348Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:41.358478981Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:41.437768852Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:41.533981783Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:41.614547914Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:41.694164699Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:41.774185644Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:41.857882281Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:41.934030703Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:42.029018414Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:42.109671713Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:42.189662099Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:42.269200291Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:42.349652694Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:42.431034476Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:42.509653273Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:42.589754251Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:42.669426972Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:42.74947979Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:42.833063818Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:42.909796082Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:42.989703139Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:43.069014707Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:43.149554118Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:43.229415255Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:43.309487113Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:43.389517498Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:43.471198577Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:43.550689505Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:43.629708848Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:43.709761473Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:43.789704883Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:43.86949882Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:43.949885335Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:44.038027137Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:44.125004231Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:44.20535049Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:44.285430316Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:44.365384125Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:44.445073166Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:44.525726817Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:44.606380917Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:44.685407171Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:44.780729667Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:44.861473399Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:44.94124468Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:45.037090153Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:45.117694653Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:45.200080085Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:45.277866144Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:45.357785522Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:45.437872707Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:45.532529825Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:45.615126395Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:45.69379076Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:45.776724579Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:45.853226698Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:45.935499618Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:46.029268093Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:46.109701488Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:46.189315936Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:46.284713536Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:46.368612766Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:46.445539526Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:46.525533751Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:46.605516681Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:46.68552489Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:46.78091689Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:46.861292717Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:57.117021174Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:57.199173837Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:57.277053752Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:57.356963465Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:57.437160571Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:57.517016236Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:57.596824733Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:57.677452464Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:57.761048845Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:57.836835793Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:57.916868771Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:57.997009589Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:58.077465191Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:58.156733494Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:58.237057353Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:58.319785826Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:58.396544138Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:58.476616955Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:58.557007822Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:58.636926047Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:58.717023569Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:58.797030306Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:58.879577947Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:58.957090213Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:59.03698191Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:59.117004071Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:59.197044089Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:59.276962186Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:59.356872763Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:59.439812501Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:59.532182316Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:59.612663455Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:59.693385682Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:59.777987921Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:59.853300468Z", "value": 68.2},
{"timestamp": "2024-03-26T16:13:59.9327065Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:00.031132045Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:00.108704855Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:00.18874052Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:00.284223144Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:00.3649783Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:00.444959053Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:00.525253407Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:00.60846457Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:00.686213029Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:00.780328513Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:00.865456386Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:00.941127526Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:01.036840039Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:01.116855512Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:01.196982794Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:01.276824474Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:01.356754508Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:01.436792509Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:01.532439517Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:01.612867088Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:01.693885348Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:01.773686645Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:01.853600166Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:01.933145622Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:02.028425174Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:02.109322729Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:02.18892185Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:02.269803534Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:02.348659931Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:02.428707565Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:02.508660862Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:02.588771888Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:02.668803521Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:02.748451089Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:02.830209864Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:02.908646388Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:02.98885127Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:03.070484156Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:03.149143978Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:03.228498617Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:03.313350201Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:03.390522178Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:03.468940526Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:03.548939199Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:03.629587251Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:03.708875042Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:03.788077265Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:03.870207656Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:03.950155065Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:04.028786791Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:04.108740056Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:04.188730857Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:04.284053544Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:04.366261824Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:04.445306351Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:04.525706273Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:04.604874896Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:04.700963954Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:04.780966659Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:04.862720601Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:04.940264963Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:05.036281157Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:05.118072348Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:05.196716745Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:05.276756538Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:05.358031759Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:05.436401371Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:05.53222774Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:05.6129356Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:05.693576771Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:05.775127833Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:05.852782403Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:05.932288595Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:06.027850707Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:06.108549766Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:06.188683064Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:06.284378328Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:06.36450385Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:06.444932029Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:06.525111534Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:06.604796543Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:06.684136142Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:06.780024431Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:06.86601541Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:06.956627716Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:07.036756341Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:07.117056135Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:07.197567706Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:07.277871276Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:07.356676954Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:07.440750231Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:07.517041917Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:07.596615661Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:07.676727199Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:07.756057454Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:07.835928639Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:07.916651314Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:07.999693549Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:08.077443287Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:08.156116964Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:08.236689655Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:08.316557896Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:08.396588185Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:08.476698795Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:08.557770239Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:08.636797165Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:08.716422461Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:08.796525007Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:08.876207135Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:08.956458353Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:09.036495458Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:09.11666722Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:09.196138436Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:09.278852893Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:09.356853384Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:09.436527353Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:09.532312057Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:09.612421291Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:09.694580322Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:09.772837614Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:09.853246721Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:09.932656048Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:10.028272944Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:10.108897572Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:10.18938031Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:10.283657714Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:10.365856586Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:10.444706808Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:10.524775145Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:10.604389721Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:10.68436849Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:10.781200782Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:10.860547741Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:10.940526383Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:11.035986062Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:11.116632705Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:11.197089364Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:11.276888901Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:11.356364564Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:11.436358597Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:11.53202551Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:11.612364888Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:11.708657882Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:11.788646891Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:11.868796157Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:11.950930676Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:12.028932159Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:12.109059185Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:12.188608577Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:12.26850981Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:12.348508739Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:12.427909938Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:12.509122983Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:12.588457238Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:12.668503655Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:12.748539065Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:12.828279017Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:12.908722235Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:12.988650252Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:13.07092426Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:13.14857547Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:13.228518463Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:13.308552657Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:13.392513134Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:13.469388341Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:13.547996354Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:13.62966364Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:13.707904964Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:13.788284918Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:13.882374098Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:13.96413108Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:14.045109693Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:14.124373003Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:14.214375835Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:14.299958845Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:14.380809648Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:14.46032816Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:14.540371473Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:14.620494083Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:14.700348435Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:14.781062407Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:14.861125208Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:14.940354343Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:15.036068135Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:15.116433785Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:15.196374698Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:15.277286046Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:15.357426928Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:15.436402494Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:15.532121086Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:15.611776142Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:15.692208929Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:15.772480818Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:15.852193379Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:15.9336574Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:16.027894612Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:16.107927301Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:16.188399576Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:16.283723447Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:16.363978761Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:16.444369435Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:16.52633045Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:16.604528734Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:16.683946445Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:16.779502093Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:16.859958592Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:16.940379538Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:17.036453619Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:17.117310311Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:17.196511542Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:17.276401799Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:17.356634328Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:17.436258664Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:17.516138201Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:17.596485067Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:17.677620672Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:17.755813483Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:17.835605052Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:17.915952814Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:17.997075202Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:18.077032627Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:18.156364994Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:18.238648954Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:18.316092483Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:18.396155669Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:18.476192582Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:18.556079446Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:18.636080392Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:18.716193817Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:18.80032319Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:18.880211367Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:18.956633453Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:19.036611902Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:19.11664568Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:19.196285023Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:19.276884882Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:19.357015524Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:19.436199442Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:19.531658386Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:19.612380645Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:19.69225791Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:19.772538152Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:19.858285418Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:19.932784107Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:20.027987721Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:20.108217979Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:20.188115628Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:20.283508683Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:20.365093313Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:20.44578114Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:20.524298849Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:20.604079473Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:20.684770116Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:20.781537032Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:20.862132346Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:20.940017381Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:21.040063763Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:21.117033434Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:21.196445898Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:21.276788828Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:21.356088043Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:21.4360623Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:21.532651006Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:21.614946134Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:21.692256415Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:21.772610353Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:21.852651747Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:21.932110386Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:22.027543889Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:22.107628515Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:22.188794135Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:22.268262983Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:22.348019767Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:22.427988616Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:22.507957721Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:22.58805793Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:22.668402716Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:22.75018725Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:22.828177981Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:22.907831213Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:22.987958591Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:23.068473617Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:23.147678976Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:23.228153586Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:23.314475158Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:23.40339037Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:23.484219477Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:23.564872648Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:23.643493429Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:23.72407732Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:23.804283642Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:23.887245587Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:23.964178523Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:24.044045836Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:24.123906652Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:24.204337647Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:24.28375203Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:24.363700079Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:24.446069447Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:24.524522643Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:24.604340771Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:24.683742003Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:24.779235474Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:24.86009703Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:24.940121111Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:25.038230078Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:25.116406634Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:25.196054714Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:25.276668748Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:25.356206268Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:25.436306221Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:25.531508108Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:25.612877409Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:25.691865615Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:25.772418914Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:25.851921681Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:25.931876002Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:26.027437698Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:26.107836148Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:26.188901768Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:26.28335818Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:26.370435883Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:26.459714744Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:26.540060778Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:26.619952186Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:26.700168236Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:26.783662599Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:26.860307758Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:26.940038526Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:27.035311581Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:27.115891024Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:27.195537056Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:27.277381014Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:27.360252208Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:27.436038996Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:27.515493443Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:27.595827605Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:27.676308807Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:27.75677209Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:27.836613418Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:27.916206458Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:27.995816458Z", "value": 68.2},
{"timestamp": "2024-03-26T16:14:28.076604093Z", "value": 68},
{"timestamp": "2024-03-26T16:14:28.156466221Z", "value": 68},
{"timestamp": "2024-03-26T16:14:28.235885405Z", "value": 68},
{"timestamp": "2024-03-26T16:14:28.315829293Z", "value": 68},
{"timestamp": "2024-03-26T16:14:28.395991519Z", "value": 68},
{"timestamp": "2024-03-26T16:14:28.47622232Z", "value": 68},
{"timestamp": "2024-03-26T16:14:28.555492063Z", "value": 68},
{"timestamp": "2024-03-26T16:14:28.635867793Z", "value": 68},
{"timestamp": "2024-03-26T16:14:28.715876642Z", "value": 68},
{"timestamp": "2024-03-26T16:14:28.79623362Z", "value": 68},
{"timestamp": "2024-03-26T16:14:28.875515683Z", "value": 68},
{"timestamp": "2024-03-26T16:14:28.956663863Z", "value": 68},
{"timestamp": "2024-03-26T16:14:29.035936358Z", "value": 68},
{"timestamp": "2024-03-26T16:14:29.116417784Z", "value": 68},
{"timestamp": "2024-03-26T16:14:29.195756007Z", "value": 68},
{"timestamp": "2024-03-26T16:14:29.276563386Z", "value": 68},
{"timestamp": "2024-03-26T16:14:29.355802121Z", "value": 68},
{"timestamp": "2024-03-26T16:14:29.435819834Z", "value": 68},
{"timestamp": "2024-03-26T16:14:29.611376107Z", "value": 68},
{"timestamp": "2024-03-26T16:14:29.85177395Z", "value": 68},
{"timestamp": "2024-03-26T16:14:29.691772349Z", "value": 68},
{"timestamp": "2024-03-26T16:14:29.533106943Z", "value": 68},
{"timestamp": "2024-03-26T16:14:29.772300623Z", "value": 68},
{"timestamp": "2024-03-26T16:14:29.931514383Z", "value": 68},
{"timestamp": "2024-03-26T16:14:30.027428335Z", "value": 68},
{"timestamp": "2024-03-26T16:14:30.109013189Z", "value": 68},
{"timestamp": "2024-03-26T16:14:30.187879154Z", "value": 68},
{"timestamp": "2024-03-26T16:14:30.283204818Z", "value": 68},
{"timestamp": "2024-03-26T16:14:30.444425591Z", "value": 68},
{"timestamp": "2024-03-26T16:14:30.60369071Z", "value": 68},
{"timestamp": "2024-03-26T16:14:30.364110341Z", "value": 68},
{"timestamp": "2024-03-26T16:14:30.52391991Z", "value": 68},
{"timestamp": "2024-03-26T16:14:30.684660234Z", "value": 68},
{"timestamp": "2024-03-26T16:14:30.860228603Z", "value": 68},
{"timestamp": "2024-03-26T16:14:30.779302055Z", "value": 68},
{"timestamp": "2024-03-26T16:14:30.939733514Z", "value": 68},
{"timestamp": "2024-03-26T16:14:31.035111209Z", "value": 68},
{"timestamp": "2024-03-26T16:14:31.116021853Z", "value": 68},
{"timestamp": "2024-03-26T16:14:31.195692269Z", "value": 68},
{"timestamp": "2024-03-26T16:14:31.356397681Z", "value": 68},
{"timestamp": "2024-03-26T16:14:31.27782506Z", "value": 68},
{"timestamp": "2024-03-26T16:14:31.435832064Z", "value": 68},
{"timestamp": "2024-03-26T16:14:31.531865793Z", "value": 68},
{"timestamp": "2024-03-26T16:14:31.611759122Z", "value": 68},
{"timestamp": "2024-03-26T16:14:31.773135768Z", "value": 68},
{"timestamp": "2024-03-26T16:14:31.692514789Z", "value": 68},
{"timestamp": "2024-03-26T16:14:31.853642058Z", "value": 68},
{"timestamp": "2024-03-26T16:14:31.931874293Z", "value": 68},
{"timestamp": "2024-03-26T16:14:32.027273269Z", "value": 68},
{"timestamp": "2024-03-26T16:14:32.107706919Z", "value": 68},
{"timestamp": "2024-03-26T16:14:32.187800824Z", "value": 68},
{"timestamp": "2024-03-26T16:14:32.267685416Z", "value": 68},
{"timestamp": "2024-03-26T16:14:32.347697689Z", "value": 68},
{"timestamp": "2024-03-26T16:14:32.42977656Z", "value": 68},
{"timestamp": "2024-03-26T16:14:32.667671389Z", "value": 68},
{"timestamp": "2024-03-26T16:14:32.588091565Z", "value": 68},
{"timestamp": "2024-03-26T16:14:32.507790267Z", "value": 68}
]