[{"timestamp": "2024-03-26T16:14:32.747502573Z", "value": 68},
{"timestamp": "2024-03-26T16:14:32.827089501Z", "value": 68},
{"timestamp": "2024-03-26T16:14:33.147707106Z", "value": 68},
{"timestamp": "2024-03-26T16:14:33.947667818Z", "value": 68},
{"timestamp": "2024-03-26T16:14:34.443585119Z", "value": 68},
{"timestamp": "2024-03-26T16:14:34.859472035Z", "value": 68},
{"timestamp": "2024-03-26T16:14:35.531121577Z", "value": 68},
{"timestamp": "2024-03-26T16:14:36.85992724Z", "value": 68},
{"timestamp": "2024-03-26T16:14:37.035193688Z", "value": 68},
{"timestamp": "2024-03-26T16:14:39.532031026Z", "value": 68},
{"timestamp": "2024-03-26T16:14:39.775708816Z", "value": 68},
{"timestamp": "2024-03-26T16:14:39.691437362Z", "value": 68},
{"timestamp": "2024-03-26T16:14:40.28300087Z", "value": 68},
{"timestamp": "2024-03-26T16:14:40.442990024Z", "value": 68},
{"timestamp": "2024-03-26T16:14:43.163082369Z", "value": 68},
{"timestamp": "2024-03-26T16:14:42.769106431Z", "value": 68},
{"timestamp": "2024-03-26T16:14:43.003317632Z", "value": 68},
{"timestamp": "2024-03-26T16:14:44.155200522Z", "value": 68},
{"timestamp": "2024-03-26T16:14:43.659040501Z", "value": 68},
{"timestamp": "2024-03-26T16:14:47.51586612Z", "value": 68},
{"timestamp": "2024-03-26T16:14:46.107373947Z", "value": 68},
{"timestamp": "2024-03-26T16:14:47.595293366Z", "value": 68},
{"timestamp": "2024-03-26T16:14:48.95605538Z", "value": 68},
{"timestamp": "2024-03-26T16:14:49.771751817Z", "value": 68},
{"timestamp": "2024-03-26T16:14:49.114825969Z", "value": 68},
{"timestamp": "2024-03-26T16:14:51.034684127Z", "value": 68},
{"timestamp": "2024-03-26T16:14:50.858745678Z", "value": 68},
{"timestamp": "2024-03-26T16:14:53.322488223Z", "value": 68},
{"timestamp": "2024-03-26T16:14:53.643371428Z", "value": 68},
{"timestamp": "2024-03-26T16:14:54.52396726Z", "value": 68},
{"timestamp": "2024-03-26T16:14:54.938619099Z", "value": 68},
{"timestamp": "2024-03-26T16:14:32.907294158Z", "value": 68},
{"timestamp": "2024-03-26T16:14:33.387563284Z", "value": 68},
{"timestamp": "2024-03-26T16:14:34.52372344Z", "value": 68},
{"timestamp": "2024-03-26T16:14:38.1555737Z", "value": 68},
{"timestamp": "2024-03-26T16:14:39.035573724Z", "value": 68},
{"timestamp": "2024-03-26T16:14:39.276142576Z", "value": 68},
{"timestamp": "2024-03-26T16:14:39.611461409Z", "value": 68},
{"timestamp": "2024-03-26T16:14:40.363960666Z", "value": 68},
{"timestamp": "2024-03-26T16:14:40.523690139Z", "value": 68},
{"timestamp": "2024-03-26T16:14:40.778867131Z", "value": 68},
{"timestamp": "2024-03-26T16:14:41.115370895Z", "value": 68},
{"timestamp": "2024-03-26T16:14:41.275480081Z", "value": 68},
{"timestamp": "2024-03-26T16:14:42.187430217Z", "value": 68},
{"timestamp": "2024-03-26T16:14:42.347262442Z", "value": 68},
{"timestamp": "2024-03-26T16:14:44.762348812Z", "value": 68},
{"timestamp": "2024-03-26T16:14:44.587208733Z", "value": 68},
{"timestamp": "2024-03-26T16:14:45.691556536Z", "value": 68},
{"timestamp": "2024-03-26T16:14:45.274877106Z", "value": 68},
{"timestamp": "2024-03-26T16:14:46.603264014Z", "value": 68},
{"timestamp": "2024-03-26T16:14:47.435226485Z", "value": 68},
{"timestamp": "2024-03-26T16:14:47.35652164Z", "value": 68},
{"timestamp": "2024-03-26T16:14:49.195395139Z", "value": 68},
{"timestamp": "2024-03-26T16:14:49.931468969Z", "value": 68},
{"timestamp": "2024-03-26T16:14:51.530106257Z", "value": 68},
{"timestamp": "2024-03-26T16:14:50.52741105Z", "value": 68},
{"timestamp": "2024-03-26T16:14:51.435084499Z", "value": 68},
{"timestamp": "2024-03-26T16:14:52.266711352Z", "value": 68},
{"timestamp": "2024-03-26T16:14:52.986899534Z", "value": 68},
{"timestamp": "2024-03-26T16:14:52.426856442Z", "value": 68},
{"timestamp": "2024-03-26T16:14:53.88290082Z", "value": 68},
{"timestamp": "2024-03-26T16:14:34.125347713Z", "value": 68},
{"timestamp": "2024-03-26T16:14:34.363359597Z", "value": 68},
{"timestamp": "2024-03-26T16:14:35.11506746Z", "value": 68},
{"timestamp": "2024-03-26T16:14:35.275903528Z", "value": 68},
{"timestamp": "2024-03-26T16:14:35.931957407Z", "value": 68},
{"timestamp": "2024-03-26T16:14:36.282865343Z", "value": 68},
{"timestamp": "2024-03-26T16:14:37.995782243Z", "value": 68},
{"timestamp": "2024-03-26T16:14:38.955454411Z", "value": 68},
{"timestamp": "2024-03-26T16:14:39.199124553Z", "value": 68},
{"timestamp": "2024-03-26T16:14:39.435616592Z", "value": 68},
{"timestamp": "2024-03-26T16:14:42.683249085Z", "value": 68},
{"timestamp": "2024-03-26T16:14:44.250682761Z", "value": 68},
{"timestamp": "2024-03-26T16:14:45.611236998Z", "value": 68},
{"timestamp": "2024-03-26T16:14:47.19487453Z", "value": 68},
{"timestamp": "2024-03-26T16:14:46.283784749Z", "value": 68},
{"timestamp": "2024-03-26T16:14:47.03454848Z", "value": 68},
{"timestamp": "2024-03-26T16:14:50.106468728Z", "value": 68},
{"timestamp": "2024-03-26T16:14:51.195290626Z", "value": 68},
{"timestamp": "2024-03-26T16:14:50.442523146Z", "value": 68},
{"timestamp": "2024-03-26T16:14:50.682653597Z", "value": 68},
{"timestamp": "2024-03-26T16:14:54.123306535Z", "value": 68},
{"timestamp": "2024-03-26T16:14:54.859484813Z", "value": 68},
{"timestamp": "2024-03-26T16:14:33.467553477Z", "value": 68},
{"timestamp": "2024-03-26T16:14:34.939670292Z", "value": 68},
{"timestamp": "2024-03-26T16:14:35.612073788Z", "value": 68},
{"timestamp": "2024-03-26T16:14:36.363768627Z", "value": 68},
{"timestamp": "2024-03-26T16:14:36.940026617Z", "value": 68},
{"timestamp": "2024-03-26T16:14:38.235762709Z", "value": 68},
{"timestamp": "2024-03-26T16:14:39.355331935Z", "value": 68},
{"timestamp": "2024-03-26T16:14:40.026836484Z", "value": 68},
{"timestamp": "2024-03-26T16:14:40.683672572Z", "value": 68},
{"timestamp": "2024-03-26T16:14:41.531857364Z", "value": 68},
{"timestamp": "2024-03-26T16:14:42.026927526Z", "value": 68},
{"timestamp": "2024-03-26T16:14:43.323690084Z", "value": 68},
{"timestamp": "2024-03-26T16:14:42.596893305Z", "value": 68},
{"timestamp": "2024-03-26T16:14:44.507622414Z", "value": 68},
{"timestamp": "2024-03-26T16:14:44.9272167Z", "value": 68},
{"timestamp": "2024-03-26T16:14:45.099525731Z", "value": 68},
{"timestamp": "2024-03-26T16:14:45.435407093Z", "value": 68},
{"timestamp": "2024-03-26T16:14:46.026556071Z", "value": 68},
{"timestamp": "2024-03-26T16:14:48.235561052Z", "value": 68},
{"timestamp": "2024-03-26T16:14:48.556096673Z", "value": 68},
{"timestamp": "2024-03-26T16:14:49.531760183Z", "value": 68},
{"timestamp": "2024-03-26T16:14:52.026183525Z", "value": 68},
{"timestamp": "2024-03-26T16:14:52.508328143Z", "value": 68},
{"timestamp": "2024-03-26T16:14:53.723210228Z", "value": 68},
{"timestamp": "2024-03-26T16:14:52.346693961Z", "value": 68},
{"timestamp": "2024-03-26T16:14:34.203760109Z", "value": 68},
{"timestamp": "2024-03-26T16:14:35.773288738Z", "value": 68},
{"timestamp": "2024-03-26T16:14:37.755009774Z", "value": 68},
{"timestamp": "2024-03-26T16:14:38.479254098Z", "value": 68},
{"timestamp": "2024-03-26T16:14:38.075877972Z", "value": 68},
{"timestamp": "2024-03-26T16:14:38.315260421Z", "value": 68},
{"timestamp": "2024-03-26T16:14:39.115490573Z", "value": 68},
{"timestamp": "2024-03-26T16:14:39.931243588Z", "value": 68},
{"timestamp": "2024-03-26T16:14:40.107439286Z", "value": 68},
{"timestamp": "2024-03-26T16:14:42.427317403Z", "value": 68},
{"timestamp": "2024-03-26T16:14:42.923536816Z", "value": 68},
{"timestamp": "2024-03-26T16:14:43.563365301Z", "value": 68},
{"timestamp": "2024-03-26T16:14:44.331384124Z", "value": 68},
{"timestamp": "2024-03-26T16:14:43.99630542Z", "value": 68},
{"timestamp": "2024-03-26T16:14:44.411221164Z", "value": 68},
{"timestamp": "2024-03-26T16:14:44.842523421Z", "value": 68},
{"timestamp": "2024-03-26T16:14:47.917396159Z", "value": 68},
{"timestamp": "2024-03-26T16:14:48.395494749Z", "value": 68},
{"timestamp": "2024-03-26T16:14:48.63500747Z", "value": 68},
{"timestamp": "2024-03-26T16:14:50.602824652Z", "value": 68},
{"timestamp": "2024-03-26T16:14:51.932071306Z", "value": 68},
{"timestamp": "2024-03-26T16:14:53.075632089Z", "value": 68},
{"timestamp": "2024-03-26T16:14:53.242902096Z", "value": 68},
{"timestamp": "2024-03-26T16:14:52.82662446Z", "value": 68},
{"timestamp": "2024-03-26T16:14:53.482695073Z", "value": 68},
{"timestamp": "2024-03-26T16:14:54.28318516Z", "value": 68},
{"timestamp": "2024-03-26T16:14:33.627447206Z", "value": 68},
{"timestamp": "2024-03-26T16:14:33.551617346Z", "value": 68},
{"timestamp": "2024-03-26T16:14:34.779262481Z", "value": 68},
{"timestamp": "2024-03-26T16:14:37.436117199Z", "value": 68},
{"timestamp": "2024-03-26T16:14:37.196595774Z", "value": 68},
{"timestamp": "2024-03-26T16:14:37.355577468Z", "value": 68},
{"timestamp": "2024-03-26T16:14:38.395566966Z", "value": 68},
{"timestamp": "2024-03-26T16:14:40.187286374Z", "value": 68},
{"timestamp": "2024-03-26T16:14:41.034983197Z", "value": 68},
{"timestamp": "2024-03-26T16:14:41.195719457Z", "value": 68},
{"timestamp": "2024-03-26T16:14:41.611415812Z", "value": 68},
{"timestamp": "2024-03-26T16:14:43.403713589Z", "value": 68},
{"timestamp": "2024-03-26T16:14:41.931715368Z", "value": 68},
{"timestamp": "2024-03-26T16:14:42.844267201Z", "value": 68},
{"timestamp": "2024-03-26T16:14:43.835113447Z", "value": 68},
{"timestamp": "2024-03-26T16:14:45.018906576Z", "value": 68},
{"timestamp": "2024-03-26T16:14:46.443149357Z", "value": 68},
{"timestamp": "2024-03-26T16:14:45.930844936Z", "value": 68},
{"timestamp": "2024-03-26T16:14:46.778519614Z", "value": 68},
{"timestamp": "2024-03-26T16:14:47.756881693Z", "value": 68},
{"timestamp": "2024-03-26T16:14:46.683286655Z", "value": 68},
{"timestamp": "2024-03-26T16:14:47.27516338Z", "value": 68},
{"timestamp": "2024-03-26T16:14:46.859773522Z", "value": 68},
{"timestamp": "2024-03-26T16:14:47.836139755Z", "value": 68},
{"timestamp": "2024-03-26T16:14:48.316143247Z", "value": 68},
{"timestamp": "2024-03-26T16:14:51.610698436Z", "value": 68},
{"timestamp": "2024-03-26T16:14:50.77959344Z", "value": 68},
{"timestamp": "2024-03-26T16:14:52.906504412Z", "value": 68},
{"timestamp": "2024-03-26T16:14:53.403385234Z", "value": 68},
{"timestamp": "2024-03-26T16:14:53.562956082Z", "value": 68},
{"timestamp": "2024-03-26T16:14:54.44292756Z", "value": 68},
{"timestamp": "2024-03-26T16:14:34.043431626Z", "value": 68},
{"timestamp": "2024-03-26T16:14:34.283640574Z", "value": 68},
{"timestamp": "2024-03-26T16:14:35.195528471Z", "value": 68},
{"timestamp": "2024-03-26T16:14:36.523959797Z", "value": 68},
{"timestamp": "2024-03-26T16:14:36.68373055Z", "value": 68},
{"timestamp": "2024-03-26T16:14:37.275575339Z", "value": 68},
{"timestamp": "2024-03-26T16:14:37.675485663Z", "value": 68},
{"timestamp": "2024-03-26T16:14:38.556704059Z", "value": 68},
{"timestamp": "2024-03-26T16:14:38.638996819Z", "value": 68},
{"timestamp": "2024-03-26T16:14:40.603700747Z", "value": 68},
{"timestamp": "2024-03-26T16:14:41.771594534Z", "value": 68},
{"timestamp": "2024-03-26T16:14:41.691227156Z", "value": 68},
{"timestamp": "2024-03-26T16:14:41.851270774Z", "value": 68},
{"timestamp": "2024-03-26T16:14:43.243546163Z", "value": 68},
{"timestamp": "2024-03-26T16:14:45.771281288Z", "value": 68},
{"timestamp": "2024-03-26T16:14:46.523513758Z", "value": 68},
{"timestamp": "2024-03-26T16:14:47.994901609Z", "value": 68},
{"timestamp": "2024-03-26T16:14:49.038316747Z", "value": 68},
{"timestamp": "2024-03-26T16:14:49.851281752Z", "value": 68},
{"timestamp": "2024-03-26T16:14:52.187140905Z", "value": 68},
{"timestamp": "2024-03-26T16:14:53.162064349Z", "value": 68},
{"timestamp": "2024-03-26T16:14:52.667996335Z", "value": 68},
{"timestamp": "2024-03-26T16:14:55.034209306Z", "value": 68},
{"timestamp": "2024-03-26T16:14:33.067693169Z", "value": 68},
{"timestamp": "2024-03-26T16:14:33.227708467Z", "value": 68},
{"timestamp": "2024-03-26T16:14:35.691559596Z", "value": 68},
{"timestamp": "2024-03-26T16:14:35.853341107Z", "value": 68},
{"timestamp": "2024-03-26T16:14:36.446086123Z", "value": 68},
{"timestamp": "2024-03-26T16:14:36.778971445Z", "value": 68},
{"timestamp": "2024-03-26T16:14:37.115437097Z", "value": 68},
{"timestamp": "2024-03-26T16:14:37.914864048Z", "value": 68},
{"timestamp": "2024-03-26T16:14:37.515771678Z", "value": 68},
{"timestamp": "2024-03-26T16:14:38.795321289Z", "value": 68},
{"timestamp": "2024-03-26T16:14:39.851688532Z", "value": 68},
{"timestamp": "2024-03-26T16:14:40.859500845Z", "value": 68},
{"timestamp": "2024-03-26T16:14:42.110942339Z", "value": 68},
{"timestamp": "2024-03-26T16:14:43.483411396Z", "value": 68},
{"timestamp": "2024-03-26T16:14:44.076072316Z", "value": 68},
{"timestamp": "2024-03-26T16:14:45.850624662Z", "value": 68},
{"timestamp": "2024-03-26T16:14:49.435160533Z", "value": 68},
{"timestamp": "2024-03-26T16:14:48.876202627Z", "value": 68},
{"timestamp": "2024-03-26T16:14:49.275821301Z", "value": 68},
{"timestamp": "2024-03-26T16:14:49.611589959Z", "value": 68},
{"timestamp": "2024-03-26T16:14:51.690991701Z", "value": 68},
{"timestamp": "2024-03-26T16:14:52.106486646Z", "value": 68},
{"timestamp": "2024-03-26T16:14:51.358309964Z", "value": 68},
{"timestamp": "2024-03-26T16:14:52.588516224Z", "value": 68},
{"timestamp": "2024-03-26T16:14:54.603555051Z", "value": 68},
{"timestamp": "2024-03-26T16:14:54.363203257Z", "value": 68},
{"timestamp": "2024-03-26T16:14:54.682757593Z", "value": 68},
{"timestamp": "2024-03-26T16:14:54.042928054Z", "value": 68},
{"timestamp": "2024-03-26T16:14:54.203778713Z", "value": 68},
{"timestamp": "2024-03-26T16:14:32.989165509Z", "value": 68},
{"timestamp": "2024-03-26T16:14:33.787474472Z", "value": 68},
{"timestamp": "2024-03-26T16:14:33.868276955Z", "value": 68},
{"timestamp": "2024-03-26T16:14:34.603529824Z", "value": 68},
{"timestamp": "2024-03-26T16:14:34.683565521Z", "value": 68},
{"timestamp": "2024-03-26T16:14:35.034729427Z", "value": 68},
{"timestamp": "2024-03-26T16:14:35.355647321Z", "value": 68},
{"timestamp": "2024-03-26T16:14:36.107452079Z", "value": 68},
{"timestamp": "2024-03-26T16:14:36.187378976Z", "value": 68},
{"timestamp": "2024-03-26T16:14:36.603519013Z", "value": 68},
{"timestamp": "2024-03-26T16:14:37.59737714Z", "value": 68},
{"timestamp": "2024-03-26T16:14:38.715647354Z", "value": 68},
{"timestamp": "2024-03-26T16:14:41.355567458Z", "value": 68},
{"timestamp": "2024-03-26T16:14:43.75437378Z", "value": 68},
{"timestamp": "2024-03-26T16:14:43.08384565Z", "value": 68},
{"timestamp": "2024-03-26T16:14:45.355165668Z", "value": 68},
{"timestamp": "2024-03-26T16:14:45.530720724Z", "value": 68},
{"timestamp": "2024-03-26T16:14:46.187197803Z", "value": 68},
{"timestamp": "2024-03-26T16:14:48.075031706Z", "value": 68},
{"timestamp": "2024-03-26T16:14:48.15551534Z", "value": 68},
{"timestamp": "2024-03-26T16:14:47.115716276Z", "value": 68},
{"timestamp": "2024-03-26T16:14:48.795169232Z", "value": 68},
{"timestamp": "2024-03-26T16:14:48.716388835Z", "value": 68},
{"timestamp": "2024-03-26T16:14:50.189356081Z", "value": 68},
{"timestamp": "2024-03-26T16:14:50.362698522Z", "value": 68},
{"timestamp": "2024-03-26T16:14:49.355092964Z", "value": 68},
{"timestamp": "2024-03-26T16:14:49.691449335Z", "value": 68},
{"timestamp": "2024-03-26T16:14:51.114365679Z", "value": 68},
{"timestamp": "2024-03-26T16:14:50.282893194Z", "value": 68},
{"timestamp": "2024-03-26T16:14:51.85041906Z", "value": 68},
{"timestamp": "2024-03-26T16:14:33.307638211Z", "value": 68},
{"timestamp": "2024-03-26T16:14:33.708791451Z", "value": 68},
{"timestamp": "2024-03-26T16:14:35.435659849Z", "value": 68},
{"timestamp": "2024-03-26T16:14:36.027312702Z", "value": 68},
{"timestamp": "2024-03-26T16:14:37.834896319Z", "value": 68},
{"timestamp": "2024-03-26T16:14:38.875441978Z", "value": 68},
{"timestamp": "2024-03-26T16:14:41.435441938Z", "value": 68},
{"timestamp": "2024-03-26T16:14:40.942592615Z", "value": 68},
{"timestamp": "2024-03-26T16:14:42.267359354Z", "value": 68},
{"timestamp": "2024-03-26T16:14:43.916165242Z", "value": 68},
{"timestamp": "2024-03-26T16:14:44.667283854Z", "value": 68},
{"timestamp": "2024-03-26T16:14:46.938627135Z", "value": 68},
{"timestamp": "2024-03-26T16:14:45.17968482Z", "value": 68},
{"timestamp": "2024-03-26T16:14:47.675781961Z", "value": 68},
{"timestamp": "2024-03-26T16:14:46.363852606Z", "value": 68},
{"timestamp": "2024-03-26T16:14:48.477411796Z", "value": 68},
{"timestamp": "2024-03-26T16:14:50.938480638Z", "value": 68},
{"timestamp": "2024-03-26T16:14:50.026143686Z", "value": 68},
{"timestamp": "2024-03-26T16:14:51.770669093Z", "value": 68},
{"timestamp": "2024-03-26T16:14:51.274762065Z", "value": 68},
{"timestamp": "2024-03-26T16:14:53.963616839Z", "value": 68},
{"timestamp": "2024-03-26T16:14:52.747682367Z", "value": 68},
{"timestamp": "2024-03-26T16:14:53.80290058Z", "value": 68},
{"timestamp": "2024-03-26T16:14:54.77821372Z", "value": 68},
{"timestamp": "2024-03-26T16:14:55.194878557Z", "value": 68},
{"timestamp": "2024-03-26T16:14:56.938910425Z", "value": 68},
{"timestamp": "2024-03-26T16:14:56.778366582Z", "value": 68},
{"timestamp": "2024-03-26T16:15:00.525629751Z", "value": 68},
{"timestamp": "2024-03-26T16:14:55.771080546Z", "value": 68},
{"timestamp": "2024-03-26T16:14:55.61027539Z", "value": 68},
{"timestamp": "2024-03-26T16:14:57.760867616Z", "value": 68},
{"timestamp": "2024-03-26T16:14:59.41949817Z", "value": 68},
{"timestamp": "2024-03-26T16:14:59.514361079Z", "value": 68},
{"timestamp": "2024-03-26T16:15:03.146076571Z", "value": 68},
{"timestamp": "2024-03-26T16:14:55.436342547Z", "value": 68},
{"timestamp": "2024-03-26T16:14:57.849745771Z", "value": 68},
{"timestamp": "2024-03-26T16:14:57.930376254Z", "value": 68},
{"timestamp": "2024-03-26T16:15:00.186318683Z", "value": 68},
{"timestamp": "2024-03-26T16:15:00.607266316Z", "value": 68},
{"timestamp": "2024-03-26T16:15:00.947090794Z", "value": 68},
{"timestamp": "2024-03-26T16:15:01.610727572Z", "value": 68},
{"timestamp": "2024-03-26T16:14:59.933471907Z", "value": 68},
{"timestamp": "2024-03-26T16:15:00.283663904Z", "value": 68},
{"timestamp": "2024-03-26T16:15:01.274535874Z", "value": 68},
{"timestamp": "2024-03-26T16:15:01.117790059Z", "value": 68},
{"timestamp": "2024-03-26T16:14:56.363041429Z", "value": 68},
{"timestamp": "2024-03-26T16:14:57.035636444Z", "value": 68},
{"timestamp": "2024-03-26T16:14:57.194890778Z", "value": 68},
{"timestamp": "2024-03-26T16:15:00.106478699Z", "value": 68},
{"timestamp": "2024-03-26T16:15:01.03493477Z", "value": 68},
{"timestamp": "2024-03-26T16:15:00.779762515Z", "value": 68},
{"timestamp": "2024-03-26T16:15:02.426955946Z", "value": 68},
{"timestamp": "2024-03-26T16:15:03.06643758Z", "value": 68},
{"timestamp": "2024-03-26T16:15:06.683523009Z", "value": 68},
{"timestamp": "2024-03-26T16:15:07.833664385Z", "value": 68},
{"timestamp": "2024-03-26T16:15:08.954011783Z", "value": 68},
{"timestamp": "2024-03-26T16:15:09.850758349Z", "value": 68},
{"timestamp": "2024-03-26T16:15:10.10655691Z", "value": 68},
{"timestamp": "2024-03-26T16:15:11.274386082Z", "value": 68},
{"timestamp": "2024-03-26T16:15:12.90623652Z", "value": 68},
{"timestamp": "2024-03-26T16:15:14.777055292Z", "value": 68},
{"timestamp": "2024-03-26T16:15:15.354214977Z", "value": 68},
{"timestamp": "2024-03-26T16:15:17.514910266Z", "value": 68},
{"timestamp": "2024-03-26T16:15:16.955058025Z", "value": 68},
{"timestamp": "2024-03-26T16:15:18.074607787Z", "value": 68},
{"timestamp": "2024-03-26T16:15:18.156167456Z", "value": 68},
{"timestamp": "2024-03-26T16:15:18.889843931Z", "value": 68},
{"timestamp": "2024-03-26T16:15:19.291623249Z", "value": 68},
{"timestamp": "2024-03-26T16:15:21.114163762Z", "value": 68},
{"timestamp": "2024-03-26T16:14:56.445397933Z", "value": 68},
{"timestamp": "2024-03-26T16:14:57.115369643Z", "value": 68},
{"timestamp": "2024-03-26T16:14:57.51480102Z", "value": 68},
{"timestamp": "2024-03-26T16:14:58.9064885Z", "value": 68},
{"timestamp": "2024-03-26T16:14:59.162873623Z", "value": 68},
{"timestamp": "2024-03-26T16:14:58.091189409Z", "value": 68},
{"timestamp": "2024-03-26T16:14:58.172842518Z", "value": 68},
{"timestamp": "2024-03-26T16:15:00.443405728Z", "value": 68},
{"timestamp": "2024-03-26T16:15:02.18677452Z", "value": 68},
{"timestamp": "2024-03-26T16:15:02.029176702Z", "value": 68},
{"timestamp": "2024-03-26T16:15:02.267907116Z", "value": 68},
{"timestamp": "2024-03-26T16:15:02.747780622Z", "value": 68},
{"timestamp": "2024-03-26T16:15:03.466840447Z", "value": 68},
{"timestamp": "2024-03-26T16:15:04.602100851Z", "value": 68},
{"timestamp": "2024-03-26T16:15:06.025731465Z", "value": 68},
{"timestamp": "2024-03-26T16:15:07.515078308Z", "value": 68},
{"timestamp": "2024-03-26T16:15:07.994586213Z", "value": 68},
{"timestamp": "2024-03-26T16:15:08.314381862Z", "value": 68},
{"timestamp": "2024-03-26T16:15:09.040661676Z", "value": 68},
{"timestamp": "2024-03-26T16:15:09.129575575Z", "value": 68},
{"timestamp": "2024-03-26T16:15:08.634603208Z", "value": 68},
{"timestamp": "2024-03-26T16:15:07.915734456Z", "value": 68},
{"timestamp": "2024-03-26T16:15:08.795119338Z", "value": 68},
{"timestamp": "2024-03-26T16:15:09.290433434Z", "value": 68},
{"timestamp": "2024-03-26T16:15:10.943561248Z", "value": 68},
{"timestamp": "2024-03-26T16:15:10.602665728Z", "value": 68},
{"timestamp": "2024-03-26T16:15:11.434265571Z", "value": 68},
{"timestamp": "2024-03-26T16:15:10.363762387Z", "value": 68},
{"timestamp": "2024-03-26T16:15:11.770375604Z", "value": 68},
{"timestamp": "2024-03-26T16:15:12.106170789Z", "value": 68},
{"timestamp": "2024-03-26T16:15:12.586279943Z", "value": 68},
{"timestamp": "2024-03-26T16:15:13.068268975Z", "value": 68},
{"timestamp": "2024-03-26T16:15:13.466309627Z", "value": 68},
{"timestamp": "2024-03-26T16:15:13.626615548Z", "value": 68},
{"timestamp": "2024-03-26T16:15:15.434154321Z", "value": 68},
{"timestamp": "2024-03-26T16:15:14.944846387Z", "value": 68},
{"timestamp": "2024-03-26T16:15:16.873602228Z", "value": 68},
{"timestamp": "2024-03-26T16:15:17.596000878Z", "value": 68},
{"timestamp": "2024-03-26T16:15:18.969862763Z", "value": 68},
{"timestamp": "2024-03-26T16:15:19.129799179Z", "value": 68},
{"timestamp": "2024-03-26T16:15:20.361694334Z", "value": 68},
{"timestamp": "2024-03-26T16:14:56.187301733Z", "value": 68},
{"timestamp": "2024-03-26T16:14:56.026782658Z", "value": 68},
{"timestamp": "2024-03-26T16:14:55.114916621Z", "value": 68},
{"timestamp": "2024-03-26T16:14:56.106774195Z", "value": 68},
{"timestamp": "2024-03-26T16:14:57.435128077Z", "value": 68},
{"timestamp": "2024-03-26T16:14:58.411484292Z", "value": 68},
{"timestamp": "2024-03-26T16:14:57.675535039Z", "value": 68},
{"timestamp": "2024-03-26T16:14:58.011311633Z", "value": 68},
{"timestamp": "2024-03-26T16:14:59.34433068Z", "value": 68},
{"timestamp": "2024-03-26T16:14:59.770221784Z", "value": 68},
{"timestamp": "2024-03-26T16:14:59.850266025Z", "value": 68},
{"timestamp": "2024-03-26T16:15:02.506976666Z", "value": 68},
{"timestamp": "2024-03-26T16:15:04.442301362Z", "value": 68},
{"timestamp": "2024-03-26T16:15:03.866657233Z", "value": 68},
{"timestamp": "2024-03-26T16:15:03.306992543Z", "value": 68},
{"timestamp": "2024-03-26T16:15:04.185854864Z", "value": 68},
{"timestamp": "2024-03-26T16:15:04.93931188Z", "value": 68},
{"timestamp": "2024-03-26T16:15:06.442570157Z", "value": 68},
{"timestamp": "2024-03-26T16:15:06.94008634Z", "value": 68},
{"timestamp": "2024-03-26T16:15:07.274689266Z", "value": 68},
{"timestamp": "2024-03-26T16:15:06.858531695Z", "value": 68},
{"timestamp": "2024-03-26T16:15:08.074369364Z", "value": 68},
{"timestamp": "2024-03-26T16:15:09.529698345Z", "value": 68},
{"timestamp": "2024-03-26T16:15:11.034073616Z", "value": 68},
{"timestamp": "2024-03-26T16:15:10.281691772Z", "value": 68},
{"timestamp": "2024-03-26T16:15:11.114414146Z", "value": 68},
{"timestamp": "2024-03-26T16:15:11.355295829Z", "value": 68},
{"timestamp": "2024-03-26T16:15:11.936638344Z", "value": 68},
{"timestamp": "2024-03-26T16:15:13.306966716Z", "value": 68},
{"timestamp": "2024-03-26T16:15:13.146634682Z", "value": 68},
{"timestamp": "2024-03-26T16:15:14.106213629Z", "value": 68},
{"timestamp": "2024-03-26T16:15:14.857878798Z", "value": 68},
{"timestamp": "2024-03-26T16:15:15.276771672Z", "value": 68},
{"timestamp": "2024-03-26T16:15:15.610121922Z", "value": 68},
{"timestamp": "2024-03-26T16:15:16.789295159Z", "value": 68},
{"timestamp": "2024-03-26T16:15:17.914376234Z", "value": 68},
{"timestamp": "2024-03-26T16:15:19.930124879Z", "value": 68},
{"timestamp": "2024-03-26T16:14:55.355835393Z", "value": 68},
{"timestamp": "2024-03-26T16:14:55.850828369Z", "value": 68},
{"timestamp": "2024-03-26T16:14:55.531058928Z", "value": 68},
{"timestamp": "2024-03-26T16:14:55.930420641Z", "value": 68},
{"timestamp": "2024-03-26T16:14:55.27492571Z", "value": 68},
{"timestamp": "2024-03-26T16:14:57.27534334Z", "value": 68},
{"timestamp": "2024-03-26T16:14:58.330700177Z", "value": 68},
{"timestamp": "2024-03-26T16:14:58.571109124Z", "value": 68},
{"timestamp": "2024-03-26T16:14:59.674858426Z", "value": 68},
{"timestamp": "2024-03-26T16:15:00.858433247Z", "value": 68},
{"timestamp": "2024-03-26T16:14:59.258066933Z", "value": 68},
{"timestamp": "2024-03-26T16:15:00.02685302Z", "value": 68},
{"timestamp": "2024-03-26T16:15:00.367489244Z", "value": 68},
{"timestamp": "2024-03-26T16:15:01.851079719Z", "value": 68},
{"timestamp": "2024-03-26T16:15:03.786667744Z", "value": 68},
{"timestamp": "2024-03-26T16:15:03.948162438Z", "value": 68},
{"timestamp": "2024-03-26T16:15:03.389388854Z", "value": 68},
{"timestamp": "2024-03-26T16:15:05.770649194Z", "value": 68},
{"timestamp": "2024-03-26T16:15:04.778427781Z", "value": 68},
{"timestamp": "2024-03-26T16:15:05.274597048Z", "value": 68},
{"timestamp": "2024-03-26T16:15:05.354463656Z", "value": 68},
{"timestamp": "2024-03-26T16:15:07.434835187Z", "value": 68},
{"timestamp": "2024-03-26T16:15:06.187771568Z", "value": 68},
{"timestamp": "2024-03-26T16:15:09.93025782Z", "value": 68},
{"timestamp": "2024-03-26T16:15:13.706183627Z", "value": 68},
{"timestamp": "2024-03-26T16:15:12.666135383Z", "value": 68},
{"timestamp": "2024-03-26T16:15:13.3870371Z", "value": 68},
{"timestamp": "2024-03-26T16:15:14.52271552Z", "value": 68},
{"timestamp": "2024-03-26T16:15:16.697875108Z", "value": 68},
{"timestamp": "2024-03-26T16:15:19.851405698Z", "value": 68},
{"timestamp": "2024-03-26T16:15:20.618648994Z", "value": 68},
{"timestamp": "2024-03-26T16:14:56.859186953Z", "value": 68},
{"timestamp": "2024-03-26T16:14:56.281822433Z", "value": 68},
{"timestamp": "2024-03-26T16:14:55.690430383Z", "value": 68},
{"timestamp": "2024-03-26T16:14:56.602838854Z", "value": 68},
{"timestamp": "2024-03-26T16:14:58.490607602Z", "value": 68},
{"timestamp": "2024-03-26T16:14:58.651248437Z", "value": 68},
{"timestamp": "2024-03-26T16:14:57.597473589Z", "value": 68},
{"timestamp": "2024-03-26T16:14:58.250862465Z", "value": 68},
{"timestamp": "2024-03-26T16:14:58.813134075Z", "value": 68},
{"timestamp": "2024-03-26T16:15:01.1954485Z", "value": 68},
{"timestamp": "2024-03-26T16:15:01.694615505Z", "value": 68},
{"timestamp": "2024-03-26T16:15:02.106382598Z", "value": 68},
{"timestamp": "2024-03-26T16:15:01.770583637Z", "value": 68},
{"timestamp": "2024-03-26T16:15:03.226577869Z", "value": 68},
{"timestamp": "2024-03-26T16:15:05.033871108Z", "value": 68},
{"timestamp": "2024-03-26T16:15:05.194588807Z", "value": 68},
{"timestamp": "2024-03-26T16:15:07.195546724Z", "value": 68},
{"timestamp": "2024-03-26T16:15:07.034689313Z", "value": 68},
{"timestamp": "2024-03-26T16:15:08.154580517Z", "value": 68},
{"timestamp": "2024-03-26T16:15:07.59481282Z", "value": 68},
{"timestamp": "2024-03-26T16:15:08.874638393Z", "value": 68},
{"timestamp": "2024-03-26T16:15:09.370900364Z", "value": 68},
{"timestamp": "2024-03-26T16:15:09.450353755Z", "value": 68},
{"timestamp": "2024-03-26T16:15:09.770881182Z", "value": 68},
{"timestamp": "2024-03-26T16:15:10.682108687Z", "value": 68},
{"timestamp": "2024-03-26T16:15:10.858277152Z", "value": 68},
{"timestamp": "2024-03-26T16:15:15.194581858Z", "value": 68},
{"timestamp": "2024-03-26T16:15:15.114244912Z", "value": 68},
{"timestamp": "2024-03-26T16:15:17.193640757Z", "value": 68},
{"timestamp": "2024-03-26T16:15:18.394165354Z", "value": 68},
{"timestamp": "2024-03-26T16:15:18.474178043Z", "value": 68},
{"timestamp": "2024-03-26T16:14:56.523381336Z", "value": 68},
{"timestamp": "2024-03-26T16:14:56.682260373Z", "value": 68},
{"timestamp": "2024-03-26T16:14:59.082343716Z", "value": 68},
{"timestamp": "2024-03-26T16:15:00.683918195Z", "value": 68},
{"timestamp": "2024-03-26T16:15:01.530082786Z", "value": 68},
{"timestamp": "2024-03-26T16:15:03.546658607Z", "value": 68},
{"timestamp": "2024-03-26T16:15:04.364820682Z", "value": 68},
{"timestamp": "2024-03-26T16:15:02.586649674Z", "value": 68},
{"timestamp": "2024-03-26T16:15:04.106106624Z", "value": 68},
{"timestamp": "2024-03-26T16:15:04.28178744Z", "value": 68},
{"timestamp": "2024-03-26T16:15:05.612621359Z", "value": 68},
{"timestamp": "2024-03-26T16:15:06.281704042Z", "value": 68},
{"timestamp": "2024-03-26T16:15:07.674519683Z", "value": 68},
{"timestamp": "2024-03-26T16:15:11.610808693Z", "value": 68},
{"timestamp": "2024-03-26T16:15:10.778708593Z", "value": 68},
{"timestamp": "2024-03-26T16:15:12.265733572Z", "value": 68},
{"timestamp": "2024-03-26T16:15:13.226307434Z", "value": 68},
{"timestamp": "2024-03-26T16:15:14.682120958Z", "value": 68},
{"timestamp": "2024-03-26T16:15:16.442738982Z", "value": 68},
{"timestamp": "2024-03-26T16:15:16.281651554Z", "value": 68},
{"timestamp": "2024-03-26T16:15:16.537321186Z", "value": 68},
{"timestamp": "2024-03-26T16:15:16.361758675Z", "value": 68},
{"timestamp": "2024-03-26T16:15:16.61782578Z", "value": 68},
{"timestamp": "2024-03-26T16:15:17.356147709Z", "value": 68},
{"timestamp": "2024-03-26T16:15:18.634626236Z", "value": 68},
{"timestamp": "2024-03-26T16:15:20.779995622Z", "value": 68},
{"timestamp": "2024-03-26T16:14:57.354980156Z", "value": 68},
{"timestamp": "2024-03-26T16:14:58.731980839Z", "value": 68},
{"timestamp": "2024-03-26T16:14:59.594805225Z", "value": 68},
{"timestamp": "2024-03-26T16:14:58.98707287Z", "value": 68},
{"timestamp": "2024-03-26T16:15:01.354559859Z", "value": 68},
{"timestamp": "2024-03-26T16:15:01.93073327Z", "value": 68},
{"timestamp": "2024-03-26T16:15:02.827928703Z", "value": 68},
{"timestamp": "2024-03-26T16:15:02.986588732Z", "value": 68},
{"timestamp": "2024-03-26T16:15:02.346400344Z", "value": 68},
{"timestamp": "2024-03-26T16:15:05.114866264Z", "value": 68},
{"timestamp": "2024-03-26T16:15:05.690262041Z", "value": 68},
{"timestamp": "2024-03-26T16:15:04.522615844Z", "value": 68},
{"timestamp": "2024-03-26T16:15:06.603019887Z", "value": 68},
{"timestamp": "2024-03-26T16:15:06.77815875Z", "value": 68},
{"timestamp": "2024-03-26T16:15:05.852608801Z", "value": 68},
{"timestamp": "2024-03-26T16:15:06.52272899Z", "value": 68},
{"timestamp": "2024-03-26T16:15:07.754257875Z", "value": 68},
{"timestamp": "2024-03-26T16:15:08.234541238Z", "value": 68},
{"timestamp": "2024-03-26T16:15:09.615082921Z", "value": 68},
{"timestamp": "2024-03-26T16:15:11.850401541Z", "value": 68},
{"timestamp": "2024-03-26T16:15:11.52984029Z", "value": 68},
{"timestamp": "2024-03-26T16:15:10.442282367Z", "value": 68},
{"timestamp": "2024-03-26T16:15:12.345384052Z", "value": 68},
{"timestamp": "2024-03-26T16:15:13.546269291Z", "value": 68},
{"timestamp": "2024-03-26T16:15:12.747708364Z", "value": 68},
{"timestamp": "2024-03-26T16:15:13.865301577Z", "value": 68},
{"timestamp": "2024-03-26T16:15:14.187911986Z", "value": 68},
{"timestamp": "2024-03-26T16:15:14.602439407Z", "value": 68},
{"timestamp": "2024-03-26T16:15:15.852459513Z", "value": 68},
{"timestamp": "2024-03-26T16:15:17.434152679Z", "value": 68},
{"timestamp": "2024-03-26T16:15:17.758861655Z", "value": 68},
{"timestamp": "2024-03-26T16:15:17.993841624Z", "value": 68},
{"timestamp": "2024-03-26T16:15:18.553396713Z", "value": 68},
{"timestamp": "2024-03-26T16:15:19.210102588Z", "value": 68},
{"timestamp": "2024-03-26T16:15:19.529326267Z", "value": 68},
{"timestamp": "2024-03-26T16:15:19.770607696Z", "value": 68},
{"timestamp": "2024-03-26T16:15:19.609273355Z", "value": 68},
{"timestamp": "2024-03-26T16:15:02.666528762Z", "value": 68},
{"timestamp": "2024-03-26T16:15:03.626558367Z", "value": 68},
{"timestamp": "2024-03-26T16:15:05.530087159Z", "value": 68},
{"timestamp": "2024-03-26T16:15:04.684517962Z", "value": 68},
{"timestamp": "2024-03-26T16:15:04.860643548Z", "value": 68},
{"timestamp": "2024-03-26T16:15:05.930900492Z", "value": 68},
{"timestamp": "2024-03-26T16:15:08.474115589Z", "value": 68},
{"timestamp": "2024-03-26T16:15:08.55538953Z", "value": 68},
{"timestamp": "2024-03-26T16:15:09.690593164Z", "value": 68},
{"timestamp": "2024-03-26T16:15:12.026186229Z", "value": 68},
{"timestamp": "2024-03-26T16:15:13.786192955Z", "value": 68},
{"timestamp": "2024-03-26T16:15:12.986556922Z", "value": 68},
{"timestamp": "2024-03-26T16:15:15.770722628Z", "value": 68},
{"timestamp": "2024-03-26T16:15:16.18620282Z", "value": 68},
{"timestamp": "2024-03-26T16:15:15.034333536Z", "value": 68},
{"timestamp": "2024-03-26T16:15:17.038270083Z", "value": 68},
{"timestamp": "2024-03-26T16:15:18.313516248Z", "value": 68},
{"timestamp": "2024-03-26T16:15:18.720010237Z", "value": 68},
{"timestamp": "2024-03-26T16:15:19.690085662Z", "value": 68},
{"timestamp": "2024-03-26T16:15:20.185782382Z", "value": 68},
{"timestamp": "2024-03-26T16:15:20.858015441Z", "value": 68},
{"timestamp": "2024-03-26T16:15:22.4258941Z", "value": 68},
{"timestamp": "2024-03-26T16:15:22.025266209Z", "value": 68},
{"timestamp": "2024-03-26T16:15:23.145838565Z", "value": 68},
{"timestamp": "2024-03-26T16:15:22.986781192Z", "value": 68},
{"timestamp": "2024-03-26T16:15:24.025676503Z", "value": 68},
{"timestamp": "2024-03-26T16:15:25.467976416Z", "value": 68},
{"timestamp": "2024-03-26T16:15:25.800965448Z", "value": 68},
{"timestamp": "2024-03-26T16:15:26.281565258Z", "value": 68},
{"timestamp": "2024-03-26T16:15:26.93907936Z", "value": 68},
{"timestamp": "2024-03-26T16:15:28.313376061Z", "value": 68},
{"timestamp": "2024-03-26T16:15:28.437798962Z", "value": 68},
{"timestamp": "2024-03-26T16:15:28.922591265Z", "value": 68},
{"timestamp": "2024-03-26T16:15:29.083306212Z", "value": 68},
{"timestamp": "2024-03-26T16:15:29.512985901Z", "value": 68},
{"timestamp": "2024-03-26T16:15:29.674141361Z", "value": 68},
{"timestamp": "2024-03-26T16:15:30.442062289Z", "value": 68},
{"timestamp": "2024-03-26T16:15:30.601723985Z", "value": 68},
{"timestamp": "2024-03-26T16:15:30.860590297Z", "value": 68},
{"timestamp": "2024-03-26T16:15:31.435397942Z", "value": 68},
{"timestamp": "2024-03-26T16:15:31.691825688Z", "value": 68},
{"timestamp": "2024-03-26T16:15:33.465392898Z", "value": 68},
{"timestamp": "2024-03-26T16:15:33.626777382Z", "value": 68},
{"timestamp": "2024-03-26T16:15:33.946286085Z", "value": 68},
{"timestamp": "2024-03-26T16:15:34.681697571Z", "value": 68},
{"timestamp": "2024-03-26T16:15:34.779133511Z", "value": 68},
{"timestamp": "2024-03-26T16:15:35.433528787Z", "value": 68},
{"timestamp": "2024-03-26T16:15:38.25065311Z", "value": 68},
{"timestamp": "2024-03-26T16:15:38.570404597Z", "value": 68},
{"timestamp": "2024-03-26T16:15:01.43415453Z", "value": 68},
{"timestamp": "2024-03-26T16:15:03.706486927Z", "value": 68},
{"timestamp": "2024-03-26T16:15:04.026764082Z", "value": 68},
{"timestamp": "2024-03-26T16:15:07.357213418Z", "value": 68},
{"timestamp": "2024-03-26T16:15:08.717777122Z", "value": 68},
{"timestamp": "2024-03-26T16:15:10.188608772Z", "value": 68},
{"timestamp": "2024-03-26T16:15:11.194626675Z", "value": 68},
{"timestamp": "2024-03-26T16:15:12.507679579Z", "value": 68},
{"timestamp": "2024-03-26T16:15:12.82565839Z", "value": 68},
{"timestamp": "2024-03-26T16:15:14.026409805Z", "value": 68},
{"timestamp": "2024-03-26T16:15:13.947734881Z", "value": 68},
{"timestamp": "2024-03-26T16:15:14.362620447Z", "value": 68},
{"timestamp": "2024-03-26T16:15:16.105861522Z", "value": 68},
{"timestamp": "2024-03-26T16:15:15.69158159Z", "value": 68},
{"timestamp": "2024-03-26T16:15:17.113583813Z", "value": 68},
{"timestamp": "2024-03-26T16:15:17.833853976Z", "value": 68},
{"timestamp": "2024-03-26T16:15:17.273495557Z", "value": 68},
{"timestamp": "2024-03-26T16:15:18.234433995Z", "value": 68},
{"timestamp": "2024-03-26T16:15:18.809270153Z", "value": 68},
{"timestamp": "2024-03-26T16:15:19.370177021Z", "value": 68},
{"timestamp": "2024-03-26T16:15:19.049846619Z", "value": 68},
{"timestamp": "2024-03-26T16:15:19.449439723Z", "value": 68},
{"timestamp": "2024-03-26T16:15:21.036537929Z", "value": 68},
{"timestamp": "2024-03-26T16:15:21.274040754Z", "value": 68},
{"timestamp": "2024-03-26T16:15:21.850103315Z", "value": 68},
{"timestamp": "2024-03-26T16:15:22.105684339Z", "value": 68},
{"timestamp": "2024-03-26T16:15:24.601128758Z", "value": 68},
{"timestamp": "2024-03-26T16:15:27.273708492Z", "value": 68},
{"timestamp": "2024-03-26T16:15:30.938659108Z", "value": 68},
{"timestamp": "2024-03-26T16:15:31.11341944Z", "value": 68},
{"timestamp": "2024-03-26T16:15:31.609498625Z", "value": 68},
{"timestamp": "2024-03-26T16:15:33.146391364Z", "value": 68},
{"timestamp": "2024-03-26T16:15:33.785326978Z", "value": 68},
{"timestamp": "2024-03-26T16:15:33.705404338Z", "value": 68},
{"timestamp": "2024-03-26T16:15:35.930326277Z", "value": 68},
{"timestamp": "2024-03-26T16:15:36.280605056Z", "value": 68},
{"timestamp": "2024-03-26T16:15:37.513427858Z", "value": 68},
{"timestamp": "2024-03-26T16:15:02.906605803Z", "value": 68},
{"timestamp": "2024-03-26T16:15:05.434483416Z", "value": 68},
{"timestamp": "2024-03-26T16:15:06.362308316Z", "value": 68},
{"timestamp": "2024-03-26T16:15:06.107748639Z", "value": 68},
{"timestamp": "2024-03-26T16:15:07.114664753Z", "value": 68},
{"timestamp": "2024-03-26T16:15:08.394455062Z", "value": 68},
{"timestamp": "2024-03-26T16:15:10.025735419Z", "value": 68},
{"timestamp": "2024-03-26T16:15:09.210475786Z", "value": 68},
{"timestamp": "2024-03-26T16:15:10.522612016Z", "value": 68},
{"timestamp": "2024-03-26T16:15:11.689647298Z", "value": 68},
{"timestamp": "2024-03-26T16:15:12.186259702Z", "value": 68},
{"timestamp": "2024-03-26T16:15:12.426162694Z", "value": 68},
{"timestamp": "2024-03-26T16:15:14.281872172Z", "value": 68},
{"timestamp": "2024-03-26T16:15:14.443008752Z", "value": 68},
{"timestamp": "2024-03-26T16:15:16.025145344Z", "value": 68},
{"timestamp": "2024-03-26T16:15:15.529601424Z", "value": 68},
{"timestamp": "2024-03-26T16:15:15.930787749Z", "value": 68},
{"timestamp": "2024-03-26T16:15:17.674220888Z", "value": 68},
{"timestamp": "2024-03-26T16:15:20.026266735Z", "value": 68},
{"timestamp": "2024-03-26T16:15:20.443141331Z", "value": 68},
{"timestamp": "2024-03-26T16:15:20.281337357Z", "value": 68},
{"timestamp": "2024-03-26T16:15:20.938291298Z", "value": 68},
{"timestamp": "2024-03-26T16:15:24.777880745Z", "value": 68},
{"timestamp": "2024-03-26T16:15:25.380013592Z", "value": 68},
{"timestamp": "2024-03-26T16:15:27.113452651Z", "value": 68},
{"timestamp": "2024-03-26T16:15:28.601224253Z", "value": 68},
{"timestamp": "2024-03-26T16:15:29.417442126Z", "value": 68},
{"timestamp": "2024-03-26T16:15:29.76932251Z", "value": 68},
{"timestamp": "2024-03-26T16:15:30.283197141Z", "value": 68},
{"timestamp": "2024-03-26T16:15:31.528932591Z", "value": 68},
{"timestamp": "2024-03-26T16:15:32.184967232Z", "value": 68},
{"timestamp": "2024-03-26T16:15:32.745386673Z", "value": 68},
{"timestamp": "2024-03-26T16:15:33.305603138Z", "value": 68},
{"timestamp": "2024-03-26T16:15:34.026656758Z", "value": 68},
{"timestamp": "2024-03-26T16:15:34.443223096Z", "value": 68},
{"timestamp": "2024-03-26T16:15:37.11444087Z", "value": 68},
{"timestamp": "2024-03-26T16:15:38.009214882Z", "value": 68},
{"timestamp": "2024-03-26T16:15:38.40877384Z", "value": 68},
{"timestamp": "2024-03-26T16:15:38.969261762Z", "value": 68},
{"timestamp": "2024-03-26T16:15:20.538217616Z", "value": 68},
{"timestamp": "2024-03-26T16:15:20.106360736Z", "value": 68},
{"timestamp": "2024-03-26T16:15:24.185969208Z", "value": 68},
{"timestamp": "2024-03-26T16:15:24.105827175Z", "value": 68},
{"timestamp": "2024-03-26T16:15:25.106728836Z", "value": 68},
{"timestamp": "2024-03-26T16:15:25.206402383Z", "value": 68},
{"timestamp": "2024-03-26T16:15:26.041727291Z", "value": 68},
{"timestamp": "2024-03-26T16:15:26.441644811Z", "value": 68},
{"timestamp": "2024-03-26T16:15:26.618342653Z", "value": 68},
{"timestamp": "2024-03-26T16:15:27.994088703Z", "value": 68},
{"timestamp": "2024-03-26T16:15:27.914863185Z", "value": 68},
{"timestamp": "2024-03-26T16:15:28.761852319Z", "value": 68},
{"timestamp": "2024-03-26T16:15:29.00143323Z", "value": 68},
{"timestamp": "2024-03-26T16:15:31.033222783Z", "value": 68},
{"timestamp": "2024-03-26T16:15:31.273609841Z", "value": 68},
{"timestamp": "2024-03-26T16:15:31.945450385Z", "value": 68},
{"timestamp": "2024-03-26T16:15:32.66560445Z", "value": 68},
{"timestamp": "2024-03-26T16:15:34.105286146Z", "value": 68},
{"timestamp": "2024-03-26T16:15:36.105372594Z", "value": 68},
{"timestamp": "2024-03-26T16:15:36.939161368Z", "value": 68},
{"timestamp": "2024-03-26T16:15:21.433451856Z", "value": 68},
{"timestamp": "2024-03-26T16:15:21.610856357Z", "value": 68},
{"timestamp": "2024-03-26T16:15:23.065752309Z", "value": 68},
{"timestamp": "2024-03-26T16:15:23.54975133Z", "value": 68},
{"timestamp": "2024-03-26T16:15:24.521829832Z", "value": 68},
{"timestamp": "2024-03-26T16:15:24.995837431Z", "value": 68},
{"timestamp": "2024-03-26T16:15:25.548583282Z", "value": 68},
{"timestamp": "2024-03-26T16:15:25.88174281Z", "value": 68},
{"timestamp": "2024-03-26T16:15:25.961780779Z", "value": 68},
{"timestamp": "2024-03-26T16:15:26.697777068Z", "value": 68},
{"timestamp": "2024-03-26T16:15:26.537075337Z", "value": 68},
{"timestamp": "2024-03-26T16:15:28.074912721Z", "value": 68},
{"timestamp": "2024-03-26T16:15:28.682120752Z", "value": 68},
{"timestamp": "2024-03-26T16:15:28.523966965Z", "value": 68},
{"timestamp": "2024-03-26T16:15:30.187402549Z", "value": 68},
{"timestamp": "2024-03-26T16:15:32.105504305Z", "value": 68},
{"timestamp": "2024-03-26T16:15:32.985494978Z", "value": 68},
{"timestamp": "2024-03-26T16:15:33.224884848Z", "value": 68},
{"timestamp": "2024-03-26T16:15:33.385449522Z", "value": 68},
{"timestamp": "2024-03-26T16:15:34.360863808Z", "value": 68},
{"timestamp": "2024-03-26T16:15:35.192940193Z", "value": 68},
{"timestamp": "2024-03-26T16:15:35.609852676Z", "value": 68},
{"timestamp": "2024-03-26T16:15:35.528881009Z", "value": 68},
{"timestamp": "2024-03-26T16:15:36.602325253Z", "value": 68},
{"timestamp": "2024-03-26T16:15:36.441368098Z", "value": 68},
{"timestamp": "2024-03-26T16:15:38.169496579Z", "value": 68},
{"timestamp": "2024-03-26T16:15:38.648650592Z", "value": 68},
{"timestamp": "2024-03-26T16:15:39.049074513Z", "value": 68},
{"timestamp": "2024-03-26T16:15:39.529188465Z", "value": 68},
{"timestamp": "2024-03-26T16:15:22.266820694Z", "value": 68},
{"timestamp": "2024-03-26T16:15:22.825772548Z", "value": 68},
{"timestamp": "2024-03-26T16:15:23.627002922Z", "value": 68},
{"timestamp": "2024-03-26T16:15:23.945466214Z", "value": 68},
{"timestamp": "2024-03-26T16:15:24.681408263Z", "value": 68},
{"timestamp": "2024-03-26T16:15:25.627825184Z", "value": 68},
{"timestamp": "2024-03-26T16:15:26.121621482Z", "value": 68},
{"timestamp": "2024-03-26T16:15:26.780034755Z", "value": 68},
{"timestamp": "2024-03-26T16:15:27.355893731Z", "value": 68},
{"timestamp": "2024-03-26T16:15:27.756120276Z", "value": 68},
{"timestamp": "2024-03-26T16:15:30.024508364Z", "value": 68},
{"timestamp": "2024-03-26T16:15:30.522175778Z", "value": 68},
{"timestamp": "2024-03-26T16:15:31.353564577Z", "value": 68},
{"timestamp": "2024-03-26T16:15:32.425559985Z", "value": 68},
{"timestamp": "2024-03-26T16:15:32.825473985Z", "value": 68},
{"timestamp": "2024-03-26T16:15:34.185617523Z", "value": 68},
{"timestamp": "2024-03-26T16:15:34.60135477Z", "value": 68},
{"timestamp": "2024-03-26T16:15:34.85723381Z", "value": 68},
{"timestamp": "2024-03-26T16:15:35.849320818Z", "value": 68},
{"timestamp": "2024-03-26T16:15:36.77781874Z", "value": 68},
{"timestamp": "2024-03-26T16:15:37.680047942Z", "value": 68},
{"timestamp": "2024-03-26T16:15:38.729148529Z", "value": 68},
{"timestamp": "2024-03-26T16:15:39.129555426Z", "value": 68},
{"timestamp": "2024-03-26T16:15:38.889458482Z", "value": 68},
{"timestamp": "2024-03-26T16:15:20.698137393Z", "value": 68},
{"timestamp": "2024-03-26T16:15:22.34597386Z", "value": 68},
{"timestamp": "2024-03-26T16:15:22.666287718Z", "value": 68},
{"timestamp": "2024-03-26T16:15:22.905637108Z", "value": 68},
{"timestamp": "2024-03-26T16:15:23.865277493Z", "value": 68},
{"timestamp": "2024-03-26T16:15:23.785726726Z", "value": 68},
{"timestamp": "2024-03-26T16:15:24.441581399Z", "value": 68},
{"timestamp": "2024-03-26T16:15:26.858905423Z", "value": 68},
{"timestamp": "2024-03-26T16:15:27.033095226Z", "value": 68},
{"timestamp": "2024-03-26T16:15:27.594524527Z", "value": 68},
{"timestamp": "2024-03-26T16:15:29.337719071Z", "value": 68},
{"timestamp": "2024-03-26T16:15:29.849473119Z", "value": 68},
{"timestamp": "2024-03-26T16:15:30.10653341Z", "value": 68},
{"timestamp": "2024-03-26T16:15:32.26629442Z", "value": 68},
{"timestamp": "2024-03-26T16:15:32.505353697Z", "value": 68},
{"timestamp": "2024-03-26T16:15:35.272823313Z", "value": 68},
{"timestamp": "2024-03-26T16:15:36.024846529Z", "value": 68},
{"timestamp": "2024-03-26T16:15:37.032610256Z", "value": 68},
{"timestamp": "2024-03-26T16:15:37.435026471Z", "value": 68},
{"timestamp": "2024-03-26T16:15:38.32916941Z", "value": 68},
{"timestamp": "2024-03-26T16:15:37.849711747Z", "value": 68},
{"timestamp": "2024-03-26T16:15:38.08918757Z", "value": 68},
{"timestamp": "2024-03-26T16:15:38.489421666Z", "value": 68},
{"timestamp": "2024-03-26T16:15:39.209173297Z", "value": 68},
{"timestamp": "2024-03-26T16:15:21.353721313Z", "value": 68},
{"timestamp": "2024-03-26T16:15:21.689808978Z", "value": 68},
{"timestamp": "2024-03-26T16:15:21.771392583Z", "value": 68},
{"timestamp": "2024-03-26T16:15:22.505190434Z", "value": 68},
{"timestamp": "2024-03-26T16:15:22.747164184Z", "value": 68},
{"timestamp": "2024-03-26T16:15:24.281257814Z", "value": 68},
{"timestamp": "2024-03-26T16:15:25.713616962Z", "value": 68},
{"timestamp": "2024-03-26T16:15:26.202938078Z", "value": 68},
{"timestamp": "2024-03-26T16:15:27.194331614Z", "value": 68},
{"timestamp": "2024-03-26T16:15:30.77747568Z", "value": 68},
{"timestamp": "2024-03-26T16:15:31.19326832Z", "value": 68},
{"timestamp": "2024-03-26T16:15:31.784850767Z", "value": 68},
{"timestamp": "2024-03-26T16:15:31.865400065Z", "value": 68},
{"timestamp": "2024-03-26T16:15:32.028267657Z", "value": 68},
{"timestamp": "2024-03-26T16:15:32.907140951Z", "value": 68},
{"timestamp": "2024-03-26T16:15:33.546013908Z", "value": 68},
{"timestamp": "2024-03-26T16:15:34.521168609Z", "value": 68},
{"timestamp": "2024-03-26T16:15:35.032653056Z", "value": 68},
{"timestamp": "2024-03-26T16:15:35.356225451Z", "value": 68},
{"timestamp": "2024-03-26T16:15:37.768133231Z", "value": 68},
{"timestamp": "2024-03-26T16:15:39.450424581Z", "value": 68},
{"timestamp": "2024-03-26T16:15:21.193775201Z", "value": 68},
{"timestamp": "2024-03-26T16:15:22.187706793Z", "value": 68},
{"timestamp": "2024-03-26T16:15:21.529383728Z", "value": 68},
{"timestamp": "2024-03-26T16:15:21.929985507Z", "value": 68},
{"timestamp": "2024-03-26T16:15:24.36536949Z", "value": 68},
{"timestamp": "2024-03-26T16:15:26.361739195Z", "value": 68},
{"timestamp": "2024-03-26T16:15:27.513638845Z", "value": 68},
{"timestamp": "2024-03-26T16:15:28.842291216Z", "value": 68},
{"timestamp": "2024-03-26T16:15:29.929431055Z", "value": 68},
{"timestamp": "2024-03-26T16:15:33.865456306Z", "value": 68},
{"timestamp": "2024-03-26T16:15:34.280911217Z", "value": 68},
{"timestamp": "2024-03-26T16:15:34.936902817Z", "value": 68},
{"timestamp": "2024-03-26T16:15:35.113137425Z", "value": 68},
{"timestamp": "2024-03-26T16:15:36.681985428Z", "value": 68},
{"timestamp": "2024-03-26T16:15:36.362883031Z", "value": 68},
{"timestamp": "2024-03-26T16:15:37.193328946Z", "value": 68},
{"timestamp": "2024-03-26T16:15:37.353283954Z", "value": 68},
{"timestamp": "2024-03-26T16:15:38.810590406Z", "value": 68},
{"timestamp": "2024-03-26T16:15:39.289089601Z", "value": 68},
{"timestamp": "2024-03-26T16:15:22.590915235Z", "value": 68},
{"timestamp": "2024-03-26T16:15:23.306183239Z", "value": 68},
{"timestamp": "2024-03-26T16:15:23.466091399Z", "value": 68},
{"timestamp": "2024-03-26T16:15:23.225798805Z", "value": 68},
{"timestamp": "2024-03-26T16:15:23.386689432Z", "value": 68},
{"timestamp": "2024-03-26T16:15:23.706741145Z", "value": 68},
{"timestamp": "2024-03-26T16:15:24.857872537Z", "value": 68},
{"timestamp": "2024-03-26T16:15:25.289544265Z", "value": 68},
{"timestamp": "2024-03-26T16:15:27.434310606Z", "value": 68},
{"timestamp": "2024-03-26T16:15:27.673667005Z", "value": 68},
{"timestamp": "2024-03-26T16:15:27.834496384Z", "value": 68},
{"timestamp": "2024-03-26T16:15:28.153575645Z", "value": 68},
{"timestamp": "2024-03-26T16:15:28.23370571Z", "value": 68},
{"timestamp": "2024-03-26T16:15:29.256931885Z", "value": 68},
{"timestamp": "2024-03-26T16:15:29.161671375Z", "value": 68},
{"timestamp": "2024-03-26T16:15:29.593132702Z", "value": 68},
{"timestamp": "2024-03-26T16:15:30.365492364Z", "value": 68},
{"timestamp": "2024-03-26T16:15:30.68148928Z", "value": 68},
{"timestamp": "2024-03-26T16:15:32.345370049Z", "value": 68},
{"timestamp": "2024-03-26T16:15:32.587734168Z", "value": 68},
{"timestamp": "2024-03-26T16:15:33.06841081Z", "value": 68},
{"timestamp": "2024-03-26T16:15:35.772422251Z", "value": 68},
{"timestamp": "2024-03-26T16:15:35.689520915Z", "value": 68},
{"timestamp": "2024-03-26T16:15:36.185223618Z", "value": 68},
{"timestamp": "2024-03-26T16:15:36.522122357Z", "value": 68},
{"timestamp": "2024-03-26T16:15:36.85727517Z", "value": 68},
{"timestamp": "2024-03-26T16:15:37.273318946Z", "value": 68},
{"timestamp": "2024-03-26T16:15:37.59277056Z", "value": 68},
{"timestamp": "2024-03-26T16:15:37.929326226Z", "value": 68},
{"timestamp": "2024-03-26T16:15:39.372159738Z", "value": 68},
{"timestamp": "2024-03-26T16:15:39.76893808Z", "value": 68},
{"timestamp": "2024-03-26T16:15:40.36362844Z", "value": 68},
{"timestamp": "2024-03-26T16:15:40.778029203Z", "value": 68},
{"timestamp": "2024-03-26T16:15:41.784644734Z", "value": 68},
{"timestamp": "2024-03-26T16:15:42.98495723Z", "value": 68},
{"timestamp": "2024-03-26T16:15:42.746779748Z", "value": 68},
{"timestamp": "2024-03-26T16:15:39.930602821Z", "value": 68},
{"timestamp": "2024-03-26T16:15:39.849184881Z", "value": 68},
{"timestamp": "2024-03-26T16:15:42.505090767Z", "value": 68},
{"timestamp": "2024-03-26T16:15:40.618236436Z", "value": 68},
{"timestamp": "2024-03-26T16:15:41.032848943Z", "value": 68},
{"timestamp": "2024-03-26T16:15:41.945271648Z", "value": 68},
{"timestamp": "2024-03-26T16:15:42.42472819Z", "value": 68},
{"timestamp": "2024-03-26T16:15:42.825623504Z", "value": 68},
{"timestamp": "2024-03-26T16:15:40.280585759Z", "value": 68},
{"timestamp": "2024-03-26T16:15:41.352955951Z", "value": 68},
{"timestamp": "2024-03-26T16:15:39.609253921Z", "value": 68},
{"timestamp": "2024-03-26T16:15:42.664943854Z", "value": 68},
{"timestamp": "2024-03-26T16:15:40.104978096Z", "value": 68},
{"timestamp": "2024-03-26T16:15:41.114760965Z", "value": 68},
{"timestamp": "2024-03-26T16:15:41.529221056Z", "value": 68},
{"timestamp": "2024-03-26T16:15:41.433069024Z", "value": 68},
{"timestamp": "2024-03-26T16:15:41.273360929Z", "value": 68},
{"timestamp": "2024-03-26T16:15:42.584826462Z", "value": 68},
{"timestamp": "2024-03-26T16:15:43.065069598Z", "value": 68},
{"timestamp": "2024-03-26T16:15:42.904518685Z", "value": 68},
{"timestamp": "2024-03-26T16:15:39.688545167Z", "value": 68},
{"timestamp": "2024-03-26T16:15:40.185114977Z", "value": 68},
{"timestamp": "2024-03-26T16:15:40.441360129Z", "value": 68},
{"timestamp": "2024-03-26T16:15:40.537720098Z", "value": 68},
{"timestamp": "2024-03-26T16:15:40.937152912Z", "value": 68},
{"timestamp": "2024-03-26T16:15:40.857193408Z", "value": 68},
{"timestamp": "2024-03-26T16:15:41.193245136Z", "value": 68},
{"timestamp": "2024-03-26T16:15:42.345011791Z", "value": 68},
{"timestamp": "2024-03-26T16:15:42.265239936Z", "value": 68},
{"timestamp": "2024-03-26T16:15:40.697102112Z", "value": 68},
{"timestamp": "2024-03-26T16:15:41.691637959Z", "value": 68},
{"timestamp": "2024-03-26T16:15:42.188188408Z", "value": 68},
{"timestamp": "2024-03-26T16:15:43.144997646Z", "value": 68},
{"timestamp": "2024-03-26T16:15:40.025151713Z", "value": 68},
{"timestamp": "2024-03-26T16:15:41.864484174Z", "value": 68},
{"timestamp": "2024-03-26T16:15:41.609225872Z", "value": 68},
{"timestamp": "2024-03-26T16:15:42.02527976Z", "value": 68},
{"timestamp": "2024-03-26T16:15:42.104974879Z", "value": 68},
{"timestamp": "2024-03-26T16:15:43.225103646Z", "value": 68},
{"timestamp": "2024-03-26T16:15:43.306451602Z", "value": 68},
{"timestamp": "2024-03-26T16:15:43.385056126Z", "value": 68},
{"timestamp": "2024-03-26T16:15:43.465108878Z", "value": 68},
{"timestamp": "2024-03-26T16:15:43.54504547Z", "value": 68},
{"timestamp": "2024-03-26T16:15:43.705012509Z", "value": 68},
{"timestamp": "2024-03-26T16:15:43.784658348Z", "value": 68},
{"timestamp": "2024-03-26T16:15:43.624906701Z", "value": 68},
{"timestamp": "2024-03-26T16:15:43.961060093Z", "value": 68},
{"timestamp": "2024-03-26T16:15:43.87315679Z", "value": 68},
{"timestamp": "2024-03-26T16:15:44.04141675Z", "value": 68},
{"timestamp": "2024-03-26T16:15:44.120923421Z", "value": 68},
{"timestamp": "2024-03-26T16:15:44.361021101Z", "value": 68},
{"timestamp": "2024-03-26T16:15:44.280856892Z", "value": 68},
{"timestamp": "2024-03-26T16:15:44.200989965Z", "value": 68},
{"timestamp": "2024-03-26T16:15:44.443137283Z", "value": 68},
{"timestamp": "2024-03-26T16:15:44.536355195Z", "value": 68},
{"timestamp": "2024-03-26T16:15:44.696413851Z", "value": 68},
{"timestamp": "2024-03-26T16:15:44.776670155Z", "value": 68},
{"timestamp": "2024-03-26T16:15:44.616932492Z", "value": 68},
{"timestamp": "2024-03-26T16:15:44.856987036Z", "value": 68},
{"timestamp": "2024-03-26T16:15:45.112884315Z", "value": 68},
{"timestamp": "2024-03-26T16:15:44.936568427Z", "value": 68},
{"timestamp": "2024-03-26T16:15:45.192843819Z", "value": 68},
{"timestamp": "2024-03-26T16:15:45.033162828Z", "value": 68},
{"timestamp": "2024-03-26T16:15:45.273142204Z", "value": 68},
{"timestamp": "2024-03-26T16:15:45.353036524Z", "value": 68},
{"timestamp": "2024-03-26T16:15:45.52865849Z", "value": 68},
{"timestamp": "2024-03-26T16:15:45.432994651Z", "value": 68},
{"timestamp": "2024-03-26T16:15:45.611591379Z", "value": 68},
{"timestamp": "2024-03-26T16:15:45.69453806Z", "value": 68},
{"timestamp": "2024-03-26T16:15:45.784746298Z", "value": 68},
{"timestamp": "2024-03-26T16:15:45.864864842Z", "value": 68},
{"timestamp": "2024-03-26T16:15:45.947893635Z", "value": 68},
{"timestamp": "2024-03-26T16:15:46.025167723Z", "value": 68},
{"timestamp": "2024-03-26T16:15:46.105015226Z", "value": 68},
{"timestamp": "2024-03-26T16:15:46.185274699Z", "value": 68},
{"timestamp": "2024-03-26T16:15:46.280308552Z", "value": 68},
{"timestamp": "2024-03-26T16:15:46.440827465Z", "value": 68},
{"timestamp": "2024-03-26T16:15:46.36086089Z", "value": 68},
{"timestamp": "2024-03-26T16:15:46.617329339Z", "value": 68},
{"timestamp": "2024-03-26T16:15:46.536683241Z", "value": 68},
{"timestamp": "2024-03-26T16:15:46.696897993Z", "value": 68},
{"timestamp": "2024-03-26T16:15:46.779634369Z", "value": 68},
{"timestamp": "2024-03-26T16:15:46.857074889Z", "value": 68},
{"timestamp": "2024-03-26T16:15:46.936895705Z", "value": 68},
{"timestamp": "2024-03-26T16:15:47.032555064Z", "value": 68},
{"timestamp": "2024-03-26T16:15:47.193117945Z", "value": 68},
{"timestamp": "2024-03-26T16:15:47.112823848Z", "value": 68},
{"timestamp": "2024-03-26T16:15:47.272564231Z", "value": 68},
{"timestamp": "2024-03-26T16:15:47.354220252Z", "value": 68},
{"timestamp": "2024-03-26T16:15:47.433427338Z", "value": 68},
{"timestamp": "2024-03-26T16:15:47.512815704Z", "value": 68},
{"timestamp": "2024-03-26T16:15:47.592963336Z", "value": 68},
{"timestamp": "2024-03-26T16:15:47.672711447Z", "value": 68},
{"timestamp": "2024-03-26T16:15:47.752840583Z", "value": 68},
{"timestamp": "2024-03-26T16:15:47.913456617Z", "value": 68},
{"timestamp": "2024-03-26T16:15:47.832632951Z", "value": 68},
{"timestamp": "2024-03-26T16:15:47.992695574Z", "value": 68},
{"timestamp": "2024-03-26T16:15:48.152903479Z", "value": 68},
{"timestamp": "2024-03-26T16:15:48.072825607Z", "value": 68},
{"timestamp": "2024-03-26T16:15:48.312380117Z", "value": 68},
{"timestamp": "2024-03-26T16:15:48.392588261Z", "value": 68},
{"timestamp": "2024-03-26T16:15:48.233844393Z", "value": 68},
{"timestamp": "2024-03-26T16:15:48.553045895Z", "value": 68},
{"timestamp": "2024-03-26T16:15:48.632310644Z", "value": 68},
{"timestamp": "2024-03-26T16:15:48.475772863Z", "value": 68},
{"timestamp": "2024-03-26T16:15:48.95295903Z", "value": 68},
{"timestamp": "2024-03-26T16:15:48.794613275Z", "value": 68},
{"timestamp": "2024-03-26T16:15:48.873107462Z", "value": 68},
{"timestamp": "2024-03-26T16:15:48.714312522Z", "value": 68},
{"timestamp": "2024-03-26T16:15:49.033617607Z", "value": 68},
{"timestamp": "2024-03-26T16:15:49.193202406Z", "value": 68},
{"timestamp": "2024-03-26T16:15:49.78683641Z", "value": 68},
{"timestamp": "2024-03-26T16:15:49.613103857Z", "value": 68},
{"timestamp": "2024-03-26T16:15:49.530300344Z", "value": 68},
{"timestamp": "2024-03-26T16:15:49.272940757Z", "value": 68},
{"timestamp": "2024-03-26T16:15:49.689010036Z", "value": 68},
{"timestamp": "2024-03-26T16:15:49.352926565Z", "value": 68},
{"timestamp": "2024-03-26T16:15:49.112700308Z", "value": 68},
{"timestamp": "2024-03-26T16:15:49.86490154Z", "value": 68},
{"timestamp": "2024-03-26T16:15:50.279985536Z", "value": 68},
{"timestamp": "2024-03-26T16:15:49.944745427Z", "value": 68},
{"timestamp": "2024-03-26T16:15:50.856171295Z", "value": 68},
{"timestamp": "2024-03-26T16:15:50.024468386Z", "value": 68},
{"timestamp": "2024-03-26T16:15:50.104400306Z", "value": 68},
{"timestamp": "2024-03-26T16:15:49.432179506Z", "value": 68},
{"timestamp": "2024-03-26T16:15:50.44023104Z", "value": 68},
{"timestamp": "2024-03-26T16:15:50.360306321Z", "value": 68},
{"timestamp": "2024-03-26T16:15:50.186456232Z", "value": 68},
{"timestamp": "2024-03-26T16:15:50.69614704Z", "value": 68},
{"timestamp": "2024-03-26T16:15:50.616621393Z", "value": 68},
{"timestamp": "2024-03-26T16:15:51.768710287Z", "value": 68},
{"timestamp": "2024-03-26T16:15:50.776965458Z", "value": 68},
{"timestamp": "2024-03-26T16:15:50.93654552Z", "value": 68},
{"timestamp": "2024-03-26T16:15:50.535937119Z", "value": 68},
{"timestamp": "2024-03-26T16:15:51.928575214Z", "value": 68},
{"timestamp": "2024-03-26T16:15:51.352655856Z", "value": 68},
{"timestamp": "2024-03-26T16:15:51.529678274Z", "value": 68},
{"timestamp": "2024-03-26T16:15:51.27589073Z", "value": 68},
{"timestamp": "2024-03-26T16:15:52.104127644Z", "value": 68},
{"timestamp": "2024-03-26T16:15:52.425802017Z", "value": 68},
{"timestamp": "2024-03-26T16:15:52.024470798Z", "value": 68},
{"timestamp": "2024-03-26T16:15:52.584574525Z", "value": 68},
{"timestamp": "2024-03-26T16:15:51.112542144Z", "value": 68},
{"timestamp": "2024-03-26T16:15:51.032474Z", "value": 68},
{"timestamp": "2024-03-26T16:15:51.192312367Z", "value": 68},
{"timestamp": "2024-03-26T16:15:51.432356959Z", "value": 68},
{"timestamp": "2024-03-26T16:15:51.688328222Z", "value": 68},
{"timestamp": "2024-03-26T16:15:52.264416765Z", "value": 68},
{"timestamp": "2024-03-26T16:15:51.610061555Z", "value": 68},
{"timestamp": "2024-03-26T16:15:52.744068731Z", "value": 68},
{"timestamp": "2024-03-26T16:15:52.823888362Z", "value": 68},
{"timestamp": "2024-03-26T16:15:53.064673084Z", "value": 68},
{"timestamp": "2024-03-26T16:15:52.344191724Z", "value": 68},
{"timestamp": "2024-03-26T16:15:53.224688827Z", "value": 68},
{"timestamp": "2024-03-26T16:15:52.184189484Z", "value": 68},
{"timestamp": "2024-03-26T16:15:52.504265036Z", "value": 68},
{"timestamp": "2024-03-26T16:15:51.849612833Z", "value": 68},
{"timestamp": "2024-03-26T16:15:53.144156938Z", "value": 68},
{"timestamp": "2024-03-26T16:15:52.664302828Z", "value": 68},
{"timestamp": "2024-03-26T16:15:53.563779348Z", "value": 68},
{"timestamp": "2024-03-26T16:15:53.400133353Z", "value": 68},
{"timestamp": "2024-03-26T16:15:54.040560745Z", "value": 68},
{"timestamp": "2024-03-26T16:15:53.640806299Z", "value": 68},
{"timestamp": "2024-03-26T16:15:54.200795465Z", "value": 68},
{"timestamp": "2024-03-26T16:15:53.961066107Z", "value": 68},
{"timestamp": "2024-03-26T16:15:52.904270299Z", "value": 68},
{"timestamp": "2024-03-26T16:15:53.72011988Z", "value": 68},
{"timestamp": "2024-03-26T16:15:53.800443097Z", "value": 68},
{"timestamp": "2024-03-26T16:15:54.122331742Z", "value": 68},
{"timestamp": "2024-03-26T16:15:54.699048254Z", "value": 68},
{"timestamp": "2024-03-26T16:15:54.776570695Z", "value": 68},
{"timestamp": "2024-03-26T16:15:54.280757017Z", "value": 68},
{"timestamp": "2024-03-26T16:15:53.320132697Z", "value": 68},
{"timestamp": "2024-03-26T16:15:55.432590773Z", "value": 68},
{"timestamp": "2024-03-26T16:15:55.193052263Z", "value": 68},
{"timestamp": "2024-03-26T16:15:53.480347898Z", "value": 68},
{"timestamp": "2024-03-26T16:15:52.988151222Z", "value": 68},
{"timestamp": "2024-03-26T16:15:54.362228717Z", "value": 68},
{"timestamp": "2024-03-26T16:15:53.880561097Z", "value": 68},
{"timestamp": "2024-03-26T16:15:54.535861109Z", "value": 68},
{"timestamp": "2024-03-26T16:15:54.616620775Z", "value": 68},
{"timestamp": "2024-03-26T16:15:55.031600899Z", "value": 68},
{"timestamp": "2024-03-26T16:15:54.440817432Z", "value": 68},
{"timestamp": "2024-03-26T16:15:54.857627994Z", "value": 68},
{"timestamp": "2024-03-26T16:15:56.440873091Z", "value": 68},
{"timestamp": "2024-03-26T16:15:55.112419541Z", "value": 68},
{"timestamp": "2024-03-26T16:15:55.688628884Z", "value": 68},
{"timestamp": "2024-03-26T16:15:55.944924053Z", "value": 68},
{"timestamp": "2024-03-26T16:15:55.352732198Z", "value": 68},
{"timestamp": "2024-03-26T16:15:56.362184567Z", "value": 68},
{"timestamp": "2024-03-26T16:15:56.535904448Z", "value": 68},
{"timestamp": "2024-03-26T16:15:56.184552739Z", "value": 68},
{"timestamp": "2024-03-26T16:15:55.276150144Z", "value": 68},
{"timestamp": "2024-03-26T16:15:55.528135891Z", "value": 68},
{"timestamp": "2024-03-26T16:15:54.93642871Z", "value": 68},
{"timestamp": "2024-03-26T16:15:55.86603428Z", "value": 68},
{"timestamp": "2024-03-26T16:15:57.432515103Z", "value": 68},
{"timestamp": "2024-03-26T16:15:55.608812901Z", "value": 68},
{"timestamp": "2024-03-26T16:15:57.112692032Z", "value": 68},
{"timestamp": "2024-03-26T16:15:56.617094451Z", "value": 68},
{"timestamp": "2024-03-26T16:15:57.192409839Z", "value": 68},
{"timestamp": "2024-03-26T16:15:55.784435156Z", "value": 68},
{"timestamp": "2024-03-26T16:15:57.513261201Z", "value": 68},
{"timestamp": "2024-03-26T16:15:58.15552911Z", "value": 68},
{"timestamp": "2024-03-26T16:15:58.313987376Z", "value": 68},
{"timestamp": "2024-03-26T16:15:58.473083085Z", "value": 68},
{"timestamp": "2024-03-26T16:15:57.914958309Z", "value": 68},
{"timestamp": "2024-03-26T16:15:56.02471738Z", "value": 68},
{"timestamp": "2024-03-26T16:15:56.936315952Z", "value": 68},
{"timestamp": "2024-03-26T16:15:56.696552321Z", "value": 68},
{"timestamp": "2024-03-26T16:15:56.105321269Z", "value": 68},
{"timestamp": "2024-03-26T16:15:56.280997924Z", "value": 68},
{"timestamp": "2024-03-26T16:15:57.594599269Z", "value": 68},
{"timestamp": "2024-03-26T16:15:57.033577427Z", "value": 68},
{"timestamp": "2024-03-26T16:15:57.753589889Z", "value": 68},
{"timestamp": "2024-03-26T16:15:57.272615328Z", "value": 68},
{"timestamp": "2024-03-26T16:15:58.074365058Z", "value": 68},
{"timestamp": "2024-03-26T16:15:58.552631419Z", "value": 68},
{"timestamp": "2024-03-26T16:15:59.273002602Z", "value": 68},
{"timestamp": "2024-03-26T16:15:56.856657601Z", "value": 68},
{"timestamp": "2024-03-26T16:15:58.394200961Z", "value": 68},
{"timestamp": "2024-03-26T16:15:59.03274697Z", "value": 68},
{"timestamp": "2024-03-26T16:15:57.672931279Z", "value": 68},
{"timestamp": "2024-03-26T16:15:58.79253025Z", "value": 68},
{"timestamp": "2024-03-26T16:15:56.776574801Z", "value": 68},
{"timestamp": "2024-03-26T16:15:57.352308558Z", "value": 68},
{"timestamp": "2024-03-26T16:15:57.832285069Z", "value": 68},
{"timestamp": "2024-03-26T16:15:57.992722638Z", "value": 68},
{"timestamp": "2024-03-26T16:15:59.432332488Z", "value": 68},
{"timestamp": "2024-03-26T16:15:58.714546817Z", "value": 68},
{"timestamp": "2024-03-26T16:15:59.352511448Z", "value": 68},
{"timestamp": "2024-03-26T16:15:58.872672827Z", "value": 68},
{"timestamp": "2024-03-26T16:15:59.111875367Z", "value": 68},
{"timestamp": "2024-03-26T16:16:01.609107522Z", "value": 68},
{"timestamp": "2024-03-26T16:15:59.527958854Z", "value": 68},
{"timestamp": "2024-03-26T16:16:01.272894003Z", "value": 68},
{"timestamp": "2024-03-26T16:16:00.023981717Z", "value": 68},
{"timestamp": "2024-03-26T16:15:59.608486743Z", "value": 68},
{"timestamp": "2024-03-26T16:16:00.186287547Z", "value": 68},
{"timestamp": "2024-03-26T16:16:00.938478729Z", "value": 68},
{"timestamp": "2024-03-26T16:15:59.195177281Z", "value": 68},
{"timestamp": "2024-03-26T16:15:59.928287702Z", "value": 68},
{"timestamp": "2024-03-26T16:16:00.85759599Z", "value": 68},
{"timestamp": "2024-03-26T16:15:58.952580042Z", "value": 68},
{"timestamp": "2024-03-26T16:15:59.76877132Z", "value": 68},
{"timestamp": "2024-03-26T16:15:59.688529735Z", "value": 68},
{"timestamp": "2024-03-26T16:16:00.105067079Z", "value": 68},
{"timestamp": "2024-03-26T16:16:00.617118534Z", "value": 68},
{"timestamp": "2024-03-26T16:16:01.352350657Z", "value": 68},
{"timestamp": "2024-03-26T16:15:58.232815229Z", "value": 68},
{"timestamp": "2024-03-26T16:15:58.632396235Z", "value": 68},
{"timestamp": "2024-03-26T16:15:59.848701287Z", "value": 68},
{"timestamp": "2024-03-26T16:16:00.53563445Z", "value": 68},
{"timestamp": "2024-03-26T16:16:01.033676198Z", "value": 68},
{"timestamp": "2024-03-26T16:16:00.361612392Z", "value": 68},
{"timestamp": "2024-03-26T16:16:01.111895376Z", "value": 68},
{"timestamp": "2024-03-26T16:16:00.279999156Z", "value": 68},
{"timestamp": "2024-03-26T16:16:00.440142323Z", "value": 68},
{"timestamp": "2024-03-26T16:16:00.776961413Z", "value": 68},
{"timestamp": "2024-03-26T16:16:00.697301558Z", "value": 68},
{"timestamp": "2024-03-26T16:16:01.192140257Z", "value": 68},
{"timestamp": "2024-03-26T16:16:01.431941615Z", "value": 68},
{"timestamp": "2024-03-26T16:16:01.528089871Z", "value": 68},
{"timestamp": "2024-03-26T16:16:01.688187599Z", "value": 68},
{"timestamp": "2024-03-26T16:16:01.768734912Z", "value": 68},
{"timestamp": "2024-03-26T16:16:01.928891648Z", "value": 68},
{"timestamp": "2024-03-26T16:16:01.848340111Z", "value": 68},
{"timestamp": "2024-03-26T16:16:02.105296625Z", "value": 68},
{"timestamp": "2024-03-26T16:16:02.023878525Z", "value": 68},
{"timestamp": "2024-03-26T16:16:02.424507853Z", "value": 68},
{"timestamp": "2024-03-26T16:16:02.184252701Z", "value": 68},
{"timestamp": "2024-03-26T16:16:02.344214237Z", "value": 68},
{"timestamp": "2024-03-26T16:16:02.264176749Z", "value": 68},
{"timestamp": "2024-03-26T16:16:02.74441134Z", "value": 68},
{"timestamp": "2024-03-26T16:16:02.504314204Z", "value": 68},
{"timestamp": "2024-03-26T16:16:02.984103482Z", "value": 68},
{"timestamp": "2024-03-26T16:16:02.665858496Z", "value": 68},
{"timestamp": "2024-03-26T16:16:02.584613389Z", "value": 68},
{"timestamp": "2024-03-26T16:16:02.824015674Z", "value": 68},
{"timestamp": "2024-03-26T16:16:03.384646506Z", "value": 68},
{"timestamp": "2024-03-26T16:16:03.304364249Z", "value": 68},
{"timestamp": "2024-03-26T16:16:02.904207402Z", "value": 68},
{"timestamp": "2024-03-26T16:16:03.227210066Z", "value": 68},
{"timestamp": "2024-03-26T16:16:03.064124265Z", "value": 68},
{"timestamp": "2024-03-26T16:16:03.463667702Z", "value": 68},
{"timestamp": "2024-03-26T16:16:03.624134199Z", "value": 68},
{"timestamp": "2024-03-26T16:16:03.144361914Z", "value": 68},
{"timestamp": "2024-03-26T16:16:03.704217671Z", "value": 68},
{"timestamp": "2024-03-26T16:16:03.544237288Z", "value": 68},
{"timestamp": "2024-03-26T16:16:03.864683432Z", "value": 68},
{"timestamp": "2024-03-26T16:16:04.184073221Z", "value": 68},
{"timestamp": "2024-03-26T16:16:03.946685406Z", "value": 68},
{"timestamp": "2024-03-26T16:16:04.104102325Z", "value": 68},
{"timestamp": "2024-03-26T16:16:03.788515492Z", "value": 68},
{"timestamp": "2024-03-26T16:16:04.024028005Z", "value": 68},
{"timestamp": "2024-03-26T16:16:04.279625827Z", "value": 68},
{"timestamp": "2024-03-26T16:16:04.365078787Z", "value": 68},
{"timestamp": "2024-03-26T16:16:04.440487941Z", "value": 68},
{"timestamp": "2024-03-26T16:16:04.535345089Z", "value": 68},
{"timestamp": "2024-03-26T16:16:04.79193309Z", "value": 68},
{"timestamp": "2024-03-26T16:16:04.631730338Z", "value": 68},
{"timestamp": "2024-03-26T16:16:04.873014581Z", "value": 68},
{"timestamp": "2024-03-26T16:16:04.711590577Z", "value": 68},
{"timestamp": "2024-03-26T16:16:05.192109521Z", "value": 68},
{"timestamp": "2024-03-26T16:16:05.032253682Z", "value": 68},
{"timestamp": "2024-03-26T16:16:05.111775712Z", "value": 68},
{"timestamp": "2024-03-26T16:16:04.954349768Z", "value": 68},
{"timestamp": "2024-03-26T16:16:05.272400833Z", "value": 68},
{"timestamp": "2024-03-26T16:16:05.352297776Z", "value": 68},
{"timestamp": "2024-03-26T16:16:05.432174912Z", "value": 68},
{"timestamp": "2024-03-26T16:16:05.68785155Z", "value": 68},
{"timestamp": "2024-03-26T16:16:05.529795556Z", "value": 68},
{"timestamp": "2024-03-26T16:16:05.944108381Z", "value": 68},
{"timestamp": "2024-03-26T16:16:05.775733509Z", "value": 68},
{"timestamp": "2024-03-26T16:16:05.607696622Z", "value": 68},
{"timestamp": "2024-03-26T16:16:06.121168496Z", "value": 68},
{"timestamp": "2024-03-26T16:16:05.864001037Z", "value": 68},
{"timestamp": "2024-03-26T16:16:06.280199052Z", "value": 68},
{"timestamp": "2024-03-26T16:16:06.038189783Z", "value": 68},
{"timestamp": "2024-03-26T16:16:06.360138236Z", "value": 68},
{"timestamp": "2024-03-26T16:16:06.200516733Z", "value": 68},
{"timestamp": "2024-03-26T16:16:06.856504842Z", "value": 68},
{"timestamp": "2024-03-26T16:16:06.535481449Z", "value": 68},
{"timestamp": "2024-03-26T16:16:06.696844236Z", "value": 68},
{"timestamp": "2024-03-26T16:16:06.777073404Z", "value": 68},
{"timestamp": "2024-03-26T16:16:06.440181675Z", "value": 68},
{"timestamp": "2024-03-26T16:16:06.936154809Z", "value": 68},
{"timestamp": "2024-03-26T16:16:06.616141338Z", "value": 68},
{"timestamp": "2024-03-26T16:16:07.112041544Z", "value": 68},
{"timestamp": "2024-03-26T16:16:07.031326934Z", "value": 68},
{"timestamp": "2024-03-26T16:16:07.512987769Z", "value": 68},
{"timestamp": "2024-03-26T16:16:07.433099594Z", "value": 68},
{"timestamp": "2024-03-26T16:16:07.192042775Z", "value": 68},
{"timestamp": "2024-03-26T16:16:07.672274838Z", "value": 68},
{"timestamp": "2024-03-26T16:16:07.592491815Z", "value": 68},
{"timestamp": "2024-03-26T16:16:07.848949255Z", "value": 68},
{"timestamp": "2024-03-26T16:16:07.352794809Z", "value": 68},
{"timestamp": "2024-03-26T16:16:08.009203655Z", "value": 68},
{"timestamp": "2024-03-26T16:16:07.275715698Z", "value": 68},
{"timestamp": "2024-03-26T16:16:07.758692313Z", "value": 68},
{"timestamp": "2024-03-26T16:16:08.088210484Z", "value": 68},
{"timestamp": "2024-03-26T16:16:08.488463651Z", "value": 68},
{"timestamp": "2024-03-26T16:16:07.928354581Z", "value": 68},
{"timestamp": "2024-03-26T16:16:08.568081009Z", "value": 68},
{"timestamp": "2024-03-26T16:16:08.729082387Z", "value": 68},
{"timestamp": "2024-03-26T16:16:08.968408096Z", "value": 68},
{"timestamp": "2024-03-26T16:16:08.648058689Z", "value": 68},
{"timestamp": "2024-03-26T16:16:08.887750991Z", "value": 68},
{"timestamp": "2024-03-26T16:16:08.409149525Z", "value": 68},
{"timestamp": "2024-03-26T16:16:09.288775488Z", "value": 68},
{"timestamp": "2024-03-26T16:16:08.168317508Z", "value": 68},
{"timestamp": "2024-03-26T16:16:09.048291279Z", "value": 68},
{"timestamp": "2024-03-26T16:16:09.128121982Z", "value": 68},
{"timestamp": "2024-03-26T16:16:08.328162562Z", "value": 68},
{"timestamp": "2024-03-26T16:16:09.449666914Z", "value": 68},
{"timestamp": "2024-03-26T16:16:09.367904653Z", "value": 68},
{"timestamp": "2024-03-26T16:16:08.248138675Z", "value": 68},
{"timestamp": "2024-03-26T16:16:08.808365345Z", "value": 68},
{"timestamp": "2024-03-26T16:16:10.935952005Z", "value": 68},
{"timestamp": "2024-03-26T16:16:11.031070434Z", "value": 68},
{"timestamp": "2024-03-26T16:16:10.024371771Z", "value": 68},
{"timestamp": "2024-03-26T16:16:09.528227469Z", "value": 68},
{"timestamp": "2024-03-26T16:16:10.535542006Z", "value": 68},
{"timestamp": "2024-03-26T16:16:10.776099814Z", "value": 68},
{"timestamp": "2024-03-26T16:16:09.208412047Z", "value": 68},
{"timestamp": "2024-03-26T16:16:10.184169273Z", "value": 68},
{"timestamp": "2024-03-26T16:16:09.927632409Z", "value": 68},
{"timestamp": "2024-03-26T16:16:10.439922359Z", "value": 68},
{"timestamp": "2024-03-26T16:16:10.696051734Z", "value": 68},
{"timestamp": "2024-03-26T16:16:10.359929128Z", "value": 68},
{"timestamp": "2024-03-26T16:16:10.279418679Z", "value": 68},
{"timestamp": "2024-03-26T16:16:09.687929259Z", "value": 68},
{"timestamp": "2024-03-26T16:16:09.768459868Z", "value": 68},
{"timestamp": "2024-03-26T16:16:10.104044713Z", "value": 68},
{"timestamp": "2024-03-26T16:16:11.527832273Z", "value": 68},
{"timestamp": "2024-03-26T16:16:09.6080135Z", "value": 68},
{"timestamp": "2024-03-26T16:16:09.849179342Z", "value": 68},
{"timestamp": "2024-03-26T16:16:10.616241991Z", "value": 68},
{"timestamp": "2024-03-26T16:16:11.863839872Z", "value": 68},
{"timestamp": "2024-03-26T16:16:11.193601673Z", "value": 68},
{"timestamp": "2024-03-26T16:16:11.431757042Z", "value": 68},
{"timestamp": "2024-03-26T16:16:11.112154869Z", "value": 68},
{"timestamp": "2024-03-26T16:16:11.943953232Z", "value": 68},
{"timestamp": "2024-03-26T16:16:12.024283264Z", "value": 68},
{"timestamp": "2024-03-26T16:16:11.607869377Z", "value": 68},
{"timestamp": "2024-03-26T16:16:12.503773212Z", "value": 68},
{"timestamp": "2024-03-26T16:16:12.583845612Z", "value": 68},
{"timestamp": "2024-03-26T16:16:12.423875245Z", "value": 68},
{"timestamp": "2024-03-26T16:16:10.855974133Z", "value": 68},
{"timestamp": "2024-03-26T16:16:11.783567215Z", "value": 68},
{"timestamp": "2024-03-26T16:16:12.103359341Z", "value": 68},
{"timestamp": "2024-03-26T16:16:11.352050339Z", "value": 68},
{"timestamp": "2024-03-26T16:16:11.687933425Z", "value": 68},
{"timestamp": "2024-03-26T16:16:12.184968929Z", "value": 68},
{"timestamp": "2024-03-26T16:16:11.272318484Z", "value": 68},
{"timestamp": "2024-03-26T16:16:13.464943514Z", "value": 68},
{"timestamp": "2024-03-26T16:16:12.984298427Z", "value": 68},
{"timestamp": "2024-03-26T16:16:12.90789791Z", "value": 68},
{"timestamp": "2024-03-26T16:16:13.143407352Z", "value": 68},
{"timestamp": "2024-03-26T16:16:12.82422502Z", "value": 68},
{"timestamp": "2024-03-26T16:16:13.303972952Z", "value": 68},
{"timestamp": "2024-03-26T16:16:13.223764488Z", "value": 68},
{"timestamp": "2024-03-26T16:16:14.935815535Z", "value": 68},
{"timestamp": "2024-03-26T16:16:14.439822882Z", "value": 68},
{"timestamp": "2024-03-26T16:16:12.345068385Z", "value": 68},
{"timestamp": "2024-03-26T16:16:13.623658326Z", "value": 68},
{"timestamp": "2024-03-26T16:16:13.783852949Z", "value": 68},
{"timestamp": "2024-03-26T16:16:14.855781823Z", "value": 68},
{"timestamp": "2024-03-26T16:16:13.064253451Z", "value": 68},
{"timestamp": "2024-03-26T16:16:12.743834219Z", "value": 68},
{"timestamp": "2024-03-26T16:16:14.278728479Z", "value": 68},
{"timestamp": "2024-03-26T16:16:14.695685728Z", "value": 68},
{"timestamp": "2024-03-26T16:16:12.663937628Z", "value": 68},
{"timestamp": "2024-03-26T16:16:12.263891662Z", "value": 68},
{"timestamp": "2024-03-26T16:16:14.024070053Z", "value": 68},
{"timestamp": "2024-03-26T16:16:14.359761362Z", "value": 68},
{"timestamp": "2024-03-26T16:16:15.335584828Z", "value": 68},
{"timestamp": "2024-03-26T16:16:14.535246687Z", "value": 68},
{"timestamp": "2024-03-26T16:16:14.621639842Z", "value": 68},
{"timestamp": "2024-03-26T16:16:13.863812357Z", "value": 68},
{"timestamp": "2024-03-26T16:16:14.183700931Z", "value": 68},
{"timestamp": "2024-03-26T16:16:13.383766503Z", "value": 68},
{"timestamp": "2024-03-26T16:16:13.703798662Z", "value": 68},
{"timestamp": "2024-03-26T16:16:14.103714259Z", "value": 68},
{"timestamp": "2024-03-26T16:16:13.94358962Z", "value": 68},
{"timestamp": "2024-03-26T16:16:13.543910823Z", "value": 68},
{"timestamp": "2024-03-26T16:16:16.615721813Z", "value": 68},
{"timestamp": "2024-03-26T16:16:15.415911308Z", "value": 68},
{"timestamp": "2024-03-26T16:16:15.511406858Z", "value": 68},
{"timestamp": "2024-03-26T16:16:15.927673897Z", "value": 68},
{"timestamp": "2024-03-26T16:16:15.591797019Z", "value": 68},
{"timestamp": "2024-03-26T16:16:16.361089434Z", "value": 68},
{"timestamp": "2024-03-26T16:16:16.775884916Z", "value": 68},
{"timestamp": "2024-03-26T16:16:16.103733944Z", "value": 68},
{"timestamp": "2024-03-26T16:16:17.512032976Z", "value": 68},
{"timestamp": "2024-03-26T16:16:14.775474383Z", "value": 68},
{"timestamp": "2024-03-26T16:16:15.848066618Z", "value": 68},
{"timestamp": "2024-03-26T16:16:15.261286141Z", "value": 68},
{"timestamp": "2024-03-26T16:16:16.023335527Z", "value": 68},
{"timestamp": "2024-03-26T16:16:15.031943727Z", "value": 68},
{"timestamp": "2024-03-26T16:16:16.855716611Z", "value": 68},
{"timestamp": "2024-03-26T16:16:17.671794894Z", "value": 68},
{"timestamp": "2024-03-26T16:16:16.279356774Z", "value": 68},
{"timestamp": "2024-03-26T16:16:16.535169507Z", "value": 68},
{"timestamp": "2024-03-26T16:16:17.271984225Z", "value": 68},
{"timestamp": "2024-03-26T16:16:17.593841029Z", "value": 68},
{"timestamp": "2024-03-26T16:16:17.112122979Z", "value": 68},
{"timestamp": "2024-03-26T16:16:18.871209205Z", "value": 68},
{"timestamp": "2024-03-26T16:16:17.431268478Z", "value": 68},
{"timestamp": "2024-03-26T16:16:20.855244553Z", "value": 68},
{"timestamp": "2024-03-26T16:16:15.672546253Z", "value": 68},
{"timestamp": "2024-03-26T16:16:15.112143039Z", "value": 68},
{"timestamp": "2024-03-26T16:16:17.351865201Z", "value": 68},
{"timestamp": "2024-03-26T16:16:16.440836489Z", "value": 68},
{"timestamp": "2024-03-26T16:16:16.935914739Z", "value": 68},
{"timestamp": "2024-03-26T16:16:19.527016641Z", "value": 68},
{"timestamp": "2024-03-26T16:16:19.863703408Z", "value": 68},
{"timestamp": "2024-03-26T16:16:15.767437961Z", "value": 68},
{"timestamp": "2024-03-26T16:16:16.184117128Z", "value": 68},
{"timestamp": "2024-03-26T16:16:17.0375401Z", "value": 68},
{"timestamp": "2024-03-26T16:16:18.232279484Z", "value": 68},
{"timestamp": "2024-03-26T16:16:18.63302622Z", "value": 68},
{"timestamp": "2024-03-26T16:16:18.951481798Z", "value": 68},
{"timestamp": "2024-03-26T16:16:19.785745543Z", "value": 68},
{"timestamp": "2024-03-26T16:16:20.775781019Z", "value": 68},
{"timestamp": "2024-03-26T16:16:17.911691389Z", "value": 68},
{"timestamp": "2024-03-26T16:16:18.551336696Z", "value": 68},
{"timestamp": "2024-03-26T16:16:18.791455846Z", "value": 68},
{"timestamp": "2024-03-26T16:16:18.391743898Z", "value": 68},
{"timestamp": "2024-03-26T16:16:21.111544648Z", "value": 68},
{"timestamp": "2024-03-26T16:16:19.271886245Z", "value": 68},
{"timestamp": "2024-03-26T16:16:18.072598878Z", "value": 68},
{"timestamp": "2024-03-26T16:16:17.193573111Z", "value": 68},
{"timestamp": "2024-03-26T16:16:19.60711976Z", "value": 68},
{"timestamp": "2024-03-26T16:16:20.103694559Z", "value": 68},
{"timestamp": "2024-03-26T16:16:16.695858277Z", "value": 68},
{"timestamp": "2024-03-26T16:16:18.471939626Z", "value": 68},
{"timestamp": "2024-03-26T16:16:19.191960277Z", "value": 68},
{"timestamp": "2024-03-26T16:16:19.351617747Z", "value": 68},
{"timestamp": "2024-03-26T16:16:19.431630467Z", "value": 68},
{"timestamp": "2024-03-26T16:16:18.152194029Z", "value": 68},
{"timestamp": "2024-03-26T16:16:17.991792588Z", "value": 68},
{"timestamp": "2024-03-26T16:16:20.023783824Z", "value": 68},
{"timestamp": "2024-03-26T16:16:17.831208524Z", "value": 68},
{"timestamp": "2024-03-26T16:16:18.311824715Z", "value": 68},
{"timestamp": "2024-03-26T16:16:17.751746366Z", "value": 68},
{"timestamp": "2024-03-26T16:16:18.711812248Z", "value": 68},
{"timestamp": "2024-03-26T16:16:21.431541094Z", "value": 68},
{"timestamp": "2024-03-26T16:16:23.39955956Z", "value": 68},
{"timestamp": "2024-03-26T16:16:21.351548566Z", "value": 68},
{"timestamp": "2024-03-26T16:16:21.927517682Z", "value": 68},
{"timestamp": "2024-03-26T16:16:21.847696131Z", "value": 68},
{"timestamp": "2024-03-26T16:16:22.503428174Z", "value": 68},
{"timestamp": "2024-03-26T16:16:22.423548191Z", "value": 68},
{"timestamp": "2024-03-26T16:16:22.839079003Z", "value": 68},
{"timestamp": "2024-03-26T16:16:21.687567716Z", "value": 68},
{"timestamp": "2024-03-26T16:16:22.583522302Z", "value": 68},
{"timestamp": "2024-03-26T16:16:22.106104681Z", "value": 68},
{"timestamp": "2024-03-26T16:16:20.439958541Z", "value": 68},
{"timestamp": "2024-03-26T16:16:21.191666744Z", "value": 68},
{"timestamp": "2024-03-26T16:16:20.363453096Z", "value": 68},
{"timestamp": "2024-03-26T16:16:19.031644534Z", "value": 68},
{"timestamp": "2024-03-26T16:16:22.343561712Z", "value": 68},
{"timestamp": "2024-03-26T16:16:22.183789329Z", "value": 68},
{"timestamp": "2024-03-26T16:16:23.879865638Z", "value": 68},
{"timestamp": "2024-03-26T16:16:23.078962537Z", "value": 68},
{"timestamp": "2024-03-26T16:16:20.279126668Z", "value": 68},
{"timestamp": "2024-03-26T16:16:22.670560482Z", "value": 68},
{"timestamp": "2024-03-26T16:16:21.767613172Z", "value": 68},
{"timestamp": "2024-03-26T16:16:19.689010405Z", "value": 68},
{"timestamp": "2024-03-26T16:16:19.944174017Z", "value": 68},
{"timestamp": "2024-03-26T16:16:21.031200567Z", "value": 68},
{"timestamp": "2024-03-26T16:16:21.529828076Z", "value": 68},
{"timestamp": "2024-03-26T16:16:23.319854426Z", "value": 68},
{"timestamp": "2024-03-26T16:16:24.040665255Z", "value": 68},
{"timestamp": "2024-03-26T16:16:25.191518012Z", "value": 68},
{"timestamp": "2024-03-26T16:16:19.111794597Z", "value": 68},
{"timestamp": "2024-03-26T16:16:20.695005673Z", "value": 68},
{"timestamp": "2024-03-26T16:16:20.53509105Z", "value": 68},
{"timestamp": "2024-03-26T16:16:21.607686645Z", "value": 68},
{"timestamp": "2024-03-26T16:16:22.999468347Z", "value": 68},
{"timestamp": "2024-03-26T16:16:23.239626186Z", "value": 68},
{"timestamp": "2024-03-26T16:16:23.559472327Z", "value": 68},
{"timestamp": "2024-03-26T16:16:25.271884204Z", "value": 68},
{"timestamp": "2024-03-26T16:16:21.27185044Z", "value": 68},
{"timestamp": "2024-03-26T16:16:20.936806301Z", "value": 68},
{"timestamp": "2024-03-26T16:16:22.758932139Z", "value": 68},
{"timestamp": "2024-03-26T16:16:22.919579372Z", "value": 68},
{"timestamp": "2024-03-26T16:16:22.023069296Z", "value": 68},
{"timestamp": "2024-03-26T16:16:24.454827935Z", "value": 68},
{"timestamp": "2024-03-26T16:16:20.18358107Z", "value": 68},
{"timestamp": "2024-03-26T16:16:20.615522235Z", "value": 68},
{"timestamp": "2024-03-26T16:16:22.26354624Z", "value": 68},
{"timestamp": "2024-03-26T16:16:24.365967061Z", "value": 68},
{"timestamp": "2024-03-26T16:16:24.695031662Z", "value": 68},
{"timestamp": "2024-03-26T16:16:25.111672685Z", "value": 68},
{"timestamp": "2024-03-26T16:16:26.024850905Z", "value": 68},
{"timestamp": "2024-03-26T16:16:23.71945255Z", "value": 68},
{"timestamp": "2024-03-26T16:16:26.855350351Z", "value": 68},
{"timestamp": "2024-03-26T16:16:27.272443247Z", "value": 68},
{"timestamp": "2024-03-26T16:16:23.799874166Z", "value": 68},
{"timestamp": "2024-03-26T16:16:24.199662915Z", "value": 68},
{"timestamp": "2024-03-26T16:16:25.532177751Z", "value": 68},
{"timestamp": "2024-03-26T16:16:26.105297866Z", "value": 68},
{"timestamp": "2024-03-26T16:16:26.183612213Z", "value": 68},
{"timestamp": "2024-03-26T16:16:23.639357494Z", "value": 68},
{"timestamp": "2024-03-26T16:16:24.119549299Z", "value": 68},
{"timestamp": "2024-03-26T16:16:24.774937341Z", "value": 68},
{"timestamp": "2024-03-26T16:16:23.479443831Z", "value": 68},
{"timestamp": "2024-03-26T16:16:23.159401018Z", "value": 68},
{"timestamp": "2024-03-26T16:16:25.607738969Z", "value": 68},
{"timestamp": "2024-03-26T16:16:25.943644326Z", "value": 68},
{"timestamp": "2024-03-26T16:16:25.863376726Z", "value": 68},
{"timestamp": "2024-03-26T16:16:26.439594451Z", "value": 68},
{"timestamp": "2024-03-26T16:16:26.77541776Z", "value": 68},
{"timestamp": "2024-03-26T16:16:24.279569842Z", "value": 68},
{"timestamp": "2024-03-26T16:16:25.687836297Z", "value": 68},
{"timestamp": "2024-03-26T16:16:24.535664913Z", "value": 68},
{"timestamp": "2024-03-26T16:16:24.615539872Z", "value": 68},
{"timestamp": "2024-03-26T16:16:25.032283551Z", "value": 68},
{"timestamp": "2024-03-26T16:16:25.353516Z", "value": 68},
{"timestamp": "2024-03-26T16:16:26.360659622Z", "value": 68},
{"timestamp": "2024-03-26T16:16:26.69726559Z", "value": 68},
{"timestamp": "2024-03-26T16:16:25.431801099Z", "value": 68},
{"timestamp": "2024-03-26T16:16:25.782936518Z", "value": 68},
{"timestamp": "2024-03-26T16:16:29.22226649Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:24.856178384Z", "value": 68},
{"timestamp": "2024-03-26T16:16:26.534933328Z", "value": 68},
{"timestamp": "2024-03-26T16:16:26.615939554Z", "value": 68},
{"timestamp": "2024-03-26T16:16:27.59158865Z", "value": 68},
{"timestamp": "2024-03-26T16:16:27.671423705Z", "value": 68},
{"timestamp": "2024-03-26T16:16:27.833575038Z", "value": 68},
{"timestamp": "2024-03-26T16:16:29.046864909Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:28.231392197Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:28.313290138Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:29.543277114Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:23.95992143Z", "value": 68},
{"timestamp": "2024-03-26T16:16:24.939402889Z", "value": 68},
{"timestamp": "2024-03-26T16:16:27.192218463Z", "value": 68},
{"timestamp": "2024-03-26T16:16:26.278766225Z", "value": 68},
{"timestamp": "2024-03-26T16:16:27.111441005Z", "value": 68},
{"timestamp": "2024-03-26T16:16:28.471362419Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:29.623237513Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:26.935589887Z", "value": 68},
{"timestamp": "2024-03-26T16:16:27.031265949Z", "value": 68},
{"timestamp": "2024-03-26T16:16:27.754053648Z", "value": 68},
{"timestamp": "2024-03-26T16:16:27.99129135Z", "value": 68},
{"timestamp": "2024-03-26T16:16:27.911429575Z", "value": 68},
{"timestamp": "2024-03-26T16:16:28.967051294Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:27.351530812Z", "value": 68},
{"timestamp": "2024-03-26T16:16:28.151353301Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:28.791296432Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:29.133156015Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:29.783614537Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:30.69634226Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:31.03051894Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:28.073675661Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:29.943349639Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:30.183277525Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:30.359939654Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:32.103142533Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:28.392407462Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:28.55116765Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:28.711468897Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:29.304899313Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:30.10394964Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:32.345451898Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:27.431616587Z", "value": 68},
{"timestamp": "2024-03-26T16:16:28.631299985Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:28.881745887Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:31.115724443Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:30.775249984Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:30.935961601Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:31.430716073Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:31.622833928Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:31.705797281Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:31.526790281Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:27.512050716Z", "value": 68},
{"timestamp": "2024-03-26T16:16:29.703197593Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:29.463448491Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:30.85526504Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:31.351174588Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:31.271664942Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:30.438944882Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:30.027201282Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:29.863215543Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:30.534823601Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:31.191902943Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:31.943189479Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:31.783751338Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:32.263739686Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:32.183063892Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:34.278674162Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:31.863381848Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:32.024274041Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:32.823693329Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:33.062812092Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:33.468914587Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:30.62081525Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:32.582875713Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:34.77493587Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:34.53426923Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:29.383242523Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:30.278600722Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:32.66346501Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:32.502770993Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:33.143105773Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:33.622972136Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:34.358944226Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:34.935123518Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:32.423798661Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:33.223160828Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:34.438978929Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:35.529131214Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:35.431054057Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:36.534219565Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:37.191633147Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:37.590939782Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:37.911108739Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:38.230970368Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:33.943764296Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:34.103373029Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:37.511001143Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:37.350963224Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:37.83024421Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:33.543642683Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:34.695071535Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:35.032351424Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:36.278230671Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:36.935346429Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:32.743775874Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:33.303078251Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:33.86299839Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:33.78257703Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:34.617650344Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:35.785693838Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:36.69489371Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:36.77597904Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:32.905206821Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:32.983522511Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:33.383255739Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:33.703107992Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:35.271433324Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:35.351393915Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:37.270950249Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:38.07113597Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:34.183245076Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:34.025030747Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:35.192691072Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:35.686945543Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:36.183492404Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:35.943012485Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:36.439277009Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:37.671146294Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:37.750467043Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:37.993244633Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:38.150650928Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:36.023259509Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:38.310798703Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:39.271853769Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:35.111064076Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:36.616059586Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:36.859497338Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:37.432781901Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:37.110962346Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:39.942988353Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:40.183047246Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:36.103615045Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:35.863138006Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:36.360952807Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:37.030690778Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:39.688981385Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:40.023532913Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:34.85554584Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:35.60665343Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:39.112075883Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:40.103914114Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:40.630900746Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:38.870751066Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:39.190814455Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:39.862833809Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:41.529064552Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:41.449692315Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:41.79859435Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:41.958902925Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:42.617814048Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:43.89466817Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:44.535415849Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:38.391247936Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:38.790758346Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:39.526397187Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:40.55085465Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:41.369137002Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:41.612524161Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:43.654827421Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:44.214762727Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:44.374407092Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:39.030590936Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:39.430763109Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:40.387642802Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:40.279644111Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:41.878543709Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:42.534933448Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:40.470609514Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:40.710905817Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:42.774770997Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:43.974715449Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:44.134733759Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:38.63093198Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:38.951315723Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:39.350842326Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:42.934875764Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:43.33404643Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:38.471319407Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:38.710995164Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:38.552172865Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:39.606816083Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:39.783352227Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:40.877480235Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:40.791192169Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:41.287405973Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:42.374902313Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:42.854869861Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:43.17491885Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:43.494612606Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:43.574797421Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:43.414839599Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:44.054939801Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:44.295915861Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:45.351281102Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:45.526199665Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:45.606282265Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:46.533685394Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:41.047157767Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:41.206891588Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:42.29435516Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:44.774400219Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:42.135061884Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:42.214909035Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:42.454767384Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:42.695043847Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:43.094868818Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:46.2792379Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:40.966275637Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:41.126166131Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:41.689638024Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:42.045248496Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:43.01463453Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:43.254608848Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:43.73562667Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:43.814843355Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:44.454962751Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:44.614649357Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:46.438615286Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:44.694252402Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:44.856115148Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:45.271575081Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:46.023295773Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:46.9351623Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:47.270831536Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:47.510780579Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:48.233299787Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:48.390569928Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:49.862380136Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:46.359401235Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:46.855589304Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:47.350671541Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:47.672900476Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:49.270984365Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:49.606580509Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:50.278043325Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:45.191012606Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:45.781518877Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:45.86286094Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:46.694678757Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:47.030954173Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:47.112044745Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:47.430541403Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:48.55058802Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:48.793387447Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:49.351130452Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:50.182168157Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:50.358222211Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:45.03065787Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:45.686171359Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:45.946057381Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:46.102605855Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:46.184368656Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:46.775019054Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:48.470260204Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:49.432569602Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:49.687248486Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:49.943640981Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:50.022666869Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:44.934528427Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:45.430708082Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:47.194173596Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:47.910619746Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:47.99057124Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:50.43951832Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:45.111335289Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:46.615682596Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:47.590801513Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:47.750133875Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:47.830027448Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:48.950596851Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:49.781376636Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:48.870711502Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:49.190813126Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:49.110855841Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:51.689424121Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:51.429842523Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:51.862095307Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:52.455690315Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:52.934582209Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:53.334249813Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:48.711201188Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:49.526208629Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:51.190705585Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:51.782250599Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:52.28092875Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:48.310675874Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:50.102482874Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:50.535359599Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:50.934581414Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:50.774406938Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:51.270909751Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:52.197848696Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:52.117871539Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:52.369418339Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:53.254073583Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:53.174158028Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:48.075029288Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:48.150819222Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:48.630470682Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:49.030492153Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:50.694059763Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:51.113326811Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:52.613849258Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:51.606377539Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:52.856920873Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:52.774035092Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:53.895206232Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:57.352708882Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:51.941975824Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:52.693870703Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:53.093862022Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:53.574465027Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:54.855734795Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:56.438511472Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:57.831521884Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:51.525464121Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:51.349872438Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:53.415144798Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:53.734453067Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:55.031757197Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:55.271231925Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:55.11025012Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:55.701705747Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:55.862886497Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:56.854939964Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:50.860348193Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:52.029824481Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:52.534535369Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:53.013885697Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:54.694003257Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:55.350498708Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:55.430665913Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:56.022577542Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:56.694535667Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:53.654881834Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:53.977180584Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:54.214730054Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:54.294603657Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:54.454766578Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:54.614376056Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:55.189649961Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:57.912009089Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:57.99089235Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:50.614136366Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:51.029989091Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:54.773888029Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:56.358308299Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:58.075505754Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:53.814671825Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:54.135061572Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:55.525834546Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:55.781754551Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:56.614269711Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:56.77581651Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:57.029622037Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:57.190391807Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:57.110453373Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:58.726476204Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:59.206306232Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:59.445752283Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:59.942064739Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:00.614505831Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:54.374417996Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:54.534981783Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:54.93481681Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:57.590206444Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:57.670348624Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:58.165534293Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:59.781342971Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:00.022962666Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:00.694719466Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:00.776330389Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:54.054256123Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:55.615016553Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:55.94256269Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:56.184404118Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:56.102445896Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:56.534439501Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:56.934597469Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:57.510247849Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:57.749729423Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:59.526389281Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:00.278263877Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:00.533076222Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:53.494508223Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:56.277808069Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:57.269589693Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:57.430403048Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:58.246334044Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:59.862214082Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:00.358749994Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:58.806374957Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:01.350952529Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:02.102142028Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:02.982596888Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:03.542779101Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:04.022495999Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:04.358195224Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:58.406118016Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:59.609122482Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:00.102096999Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:01.109817287Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:01.52557495Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:58.886450832Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:59.366485437Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:59.686436357Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:02.023599987Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:02.182335886Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:02.343381557Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:03.702251996Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:03.942076412Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:58.486425412Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:59.286310106Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:00.438542506Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:00.93490952Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:02.262450031Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:03.623056607Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:04.43849401Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:58.325707227Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:59.048541825Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:00.184934713Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:02.504891328Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:02.901838323Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:03.46222985Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:58.568459506Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:58.646581066Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:58.966221745Z", "value": 67.8},
{"timestamp": "2024-03-26T16:16:59.126847385Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:01.861572133Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:02.422058319Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:02.582421587Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:02.742785911Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:02.663005687Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:03.143490687Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:03.38228681Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:04.277544852Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:00.856911098Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:03.222874812Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:03.302878684Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:04.533721103Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:05.43022974Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:05.884004344Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:01.19007633Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:01.270351725Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:01.944595319Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:04.77350987Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:05.685892739Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:05.973017162Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:06.053965039Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:06.29403835Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:03.064050593Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:03.783722372Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:04.102755937Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:04.613779632Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:05.526565895Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:01.030099559Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:01.434979529Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:01.606869166Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:01.686356333Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:01.781201858Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:02.822127252Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:03.862291965Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:04.182304606Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:05.110024619Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:04.853501135Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:04.934527476Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:05.784632171Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:05.273112572Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:06.213769325Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:06.133447659Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:05.190343149Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:05.606150052Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:05.350512461Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:04.694171794Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:05.030159404Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:06.374217582Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:06.535229843Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:06.455841943Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:06.614168684Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:06.698985382Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:06.949540416Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:06.86953008Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:06.789281471Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:07.033690614Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:07.111430281Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:07.18957779Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:07.271880937Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:07.350148575Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:07.429770684Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:07.590747871Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:07.913100457Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:07.510178749Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:07.829636758Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:07.670652222Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:07.752441351Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:08.069846005Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:08.309531759Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:07.990867611Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:08.792864794Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:08.390369106Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:08.23133369Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:08.151385148Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:08.712557497Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:08.550531825Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:08.469661005Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:08.870571532Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:09.109311552Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:08.630129357Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:08.949893031Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:09.029893445Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:09.189327423Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:09.34974707Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:09.272113805Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:09.430401568Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:09.685871313Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:09.525259985Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:09.865524923Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:09.781074628Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:10.161507118Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:10.022247142Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:09.605722418Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:10.325555776Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:10.245541346Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:10.406114401Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:09.942020294Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:10.757160678Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:10.503284159Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:10.58233372Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:10.661543441Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:11.105696861Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:10.837733448Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:10.91782023Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:11.350242863Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:11.013535932Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:11.189501872Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:11.605683358Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:11.781095311Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:11.525507871Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:11.269548078Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:11.430727759Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:11.861687024Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:11.686959779Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:12.341257118Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:12.581587319Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:11.941619629Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:12.181638245Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:12.101327718Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:12.501366073Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:12.264536595Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:12.022365167Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:12.421670941Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:12.741693298Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:12.661660981Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:12.822082802Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:12.981690506Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:12.902013678Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:13.541000016Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:13.781804619Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:14.693141044Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:13.462429531Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:13.70203784Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:14.440208503Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:14.613413913Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:14.933578924Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:13.061691527Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:13.381802747Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:13.22233194Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:14.022055363Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:14.774175446Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:14.853511535Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:13.14178202Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:13.302353665Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:13.621634257Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:14.104071531Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:14.35797307Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:13.941887365Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:13.863069391Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:14.181769659Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:14.27698798Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:14.532579736Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:15.032467505Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:15.189601562Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:15.110535683Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:15.606168738Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:15.349672882Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:15.269865463Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:15.429789423Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:16.184407468Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:15.781427311Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:15.941631433Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:16.02428578Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:15.68571094Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:15.861575596Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:16.101623169Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:15.52512224Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:16.277341103Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:16.357801198Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:16.43751796Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:16.53310729Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:16.613614553Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:16.693201586Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:16.775918301Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:16.853791565Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:16.933758633Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:17.029048185Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:17.109518007Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:17.189682484Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:17.269431406Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:17.350821009Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:17.429722278Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:17.509695553Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:17.589417179Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:17.669451735Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:17.749173201Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:17.830967254Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:17.91138402Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:17.989641605Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:18.070130435Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:18.14931337Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:18.231188351Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:18.309692722Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:18.389482508Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:18.470636653Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:18.549406146Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:18.629522365Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:18.70978729Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:18.789509267Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:18.869003916Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:18.949527306Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:19.031502223Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:19.110598821Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:19.189556826Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:19.269708662Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:19.349506543Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:19.429565866Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:19.52501673Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:19.60737853Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:19.68693753Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:19.780849954Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:19.861988259Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:19.942413536Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:20.02226041Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:20.113401554Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:20.199622927Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:20.277777983Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:20.357420279Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:20.437650259Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:20.533058242Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:20.613322558Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:20.695021634Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:20.776143202Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:20.853572622Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:20.933380136Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:21.028469525Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:21.109056691Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:21.189379246Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:21.269982252Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:21.352159602Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:21.429528541Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:21.524837484Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:21.604944454Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:21.68529789Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:21.780888754Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:21.861327471Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:21.943047954Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:22.021669924Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:22.101423133Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:22.181283318Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:22.261345232Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:22.341439018Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:22.423218637Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:22.501669534Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:22.58132703Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:22.662477046Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:22.742168718Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:22.821389667Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:22.901357181Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:22.982890911Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:23.061416784Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:23.140843014Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:23.221273762Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:23.301337179Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:23.381382933Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:23.461342382Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:23.545327069Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:23.621609026Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:23.701314617Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:23.781264018Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:23.861298764Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:23.941203877Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:24.021458175Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:24.103376131Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:24.181401105Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:24.276695518Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:24.357163289Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:24.437432404Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:24.532761889Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:24.613755327Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:24.69330655Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:24.773056781Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:24.853527209Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:24.933654594Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:25.028998128Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:25.119004095Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:25.205215674Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:25.284771344Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:25.36503297Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:25.445333477Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:25.525328285Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:25.605288469Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:25.685273422Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:25.780548859Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:25.863997894Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:25.941487377Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:26.021631114Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:26.101294592Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:26.183225091Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:26.27633386Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:26.356620797Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:26.439960488Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:26.533201097Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:26.613247009Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:26.693587739Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:26.773346578Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:26.853145993Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:26.93319469Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:27.031151741Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:27.110407664Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:27.189144257Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:27.269175097Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:27.349543731Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:27.428719622Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:27.509144129Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:27.592012712Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:27.66942309Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:27.750227118Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:27.829821028Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:27.909054999Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:27.989178256Z", "value": 67.8},
{"timestamp": "2024-03-26T16:17:28.069750347Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:28.151016297Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:28.229396824Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:28.309069517Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:28.389191333Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:28.47158161Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:28.549602871Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:28.629002763Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:28.713340058Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:28.789319867Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:28.868937073Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:28.94917201Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:29.029160417Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:29.111052034Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:29.189199887Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:29.270114636Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:29.349050205Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:29.429051796Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:29.5245984Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:29.605189755Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:29.684992785Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:29.780419997Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:29.862377727Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:29.941134575Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:30.021505608Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:30.101316414Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:30.181100851Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:30.276580447Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:30.356981592Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:30.439124474Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:30.532624059Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:30.613168629Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:30.692791978Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:30.772886081Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:30.85256895Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:30.932656269Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:31.029281567Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:31.10895762Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:31.18859892Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:31.268851456Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:31.348643189Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:31.428555243Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:31.525816544Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:31.604679761Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:31.766814633Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:31.684666567Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:31.925464814Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:31.844926805Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:32.02062284Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:32.101787572Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:32.18097223Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:32.261323518Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:32.340943858Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:32.42124993Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:32.501048767Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:32.580998868Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:32.662635219Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:32.741340802Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:32.820284051Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:32.900621739Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:32.981048483Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:33.060789687Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:33.141130799Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:33.222547085Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:33.301040378Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:33.380965743Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:33.461044069Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:33.540873818Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:33.620886544Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:33.700958566Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:33.784269486Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:33.861082482Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:33.940316708Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:34.020946429Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:34.101106835Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:34.180971784Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:34.276296017Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:34.361584099Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:34.437226529Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:34.532738827Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:34.612966242Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:34.692798614Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:34.772991468Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:34.852985314Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:34.936215241Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:35.028307488Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:35.108787416Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:35.190728663Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:35.26920394Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:35.34908748Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:35.429304623Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:35.52795153Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:35.605169551Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:35.684863203Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:35.781099696Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:35.861230982Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:35.940862265Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:36.022869561Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:36.102929326Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:36.181022936Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:36.27625472Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:36.357511388Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:36.436820205Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:36.532562007Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:36.612889262Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:36.696345845Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:36.773404538Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:36.852935852Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:36.932910464Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:37.028364457Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:37.108252605Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:37.188934581Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:37.270109904Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:37.349256255Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:37.42884437Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:37.509086599Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:37.588218135Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:37.668317164Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:37.74874285Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:37.832277034Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:37.910147667Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:37.989010081Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:38.069639736Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:38.151076212Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:38.228540314Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:38.308688431Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:38.393000282Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:38.469129625Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:38.548886796Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:38.628708895Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:38.709105077Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:38.788855656Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:38.869599872Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:38.949792821Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:39.02898394Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:39.108876279Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:39.188695306Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:39.268429116Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:39.348693521Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:39.428762693Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:39.529388361Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:39.604872068Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:39.68465103Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:39.780347104Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:39.860677397Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:39.940758889Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:40.021309696Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:40.101324275Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:40.180790115Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:40.276156714Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:40.356129149Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:40.436774068Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:40.532618782Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:40.613757719Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:40.692828453Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:40.772928441Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:40.852668715Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:40.933372226Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:41.028278566Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:41.108467994Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:41.190320567Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:41.271561361Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:41.348854293Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:41.428036516Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:41.524432752Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:41.604698276Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:41.684667703Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:41.781264388Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:41.861582873Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:41.940926536Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:42.02105814Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:42.10094315Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:42.180644639Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:42.260745682Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:42.342367821Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:42.420740151Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:42.500003142Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:42.58099363Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:42.660917936Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:42.741538534Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:42.82066274Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:42.901703308Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:42.980853114Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:43.060637771Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:43.140519517Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:43.220522287Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:43.300669634Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:43.380253202Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:43.461581707Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:43.540772825Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:43.620049575Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:43.700705085Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:43.780916145Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:43.860830722Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:43.94066626Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:44.023519029Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:44.100857465Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:44.180703178Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:44.27614344Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:44.356640644Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:44.452231083Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:44.532480318Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:44.616473349Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:44.692747331Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:44.772306931Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:44.852815591Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:44.93229231Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:45.028042014Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:45.109744792Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:45.191344147Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:45.284039849Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:45.364656542Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:45.444526639Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:45.524750594Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:45.604492786Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:45.684580132Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:45.783632413Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:45.862944874Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:45.940558063Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:46.021485254Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:46.100675794Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:46.180564931Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:46.27746024Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:46.360026575Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:46.437752276Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:46.531633808Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:46.612639911Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:46.692481303Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:46.772663017Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:46.851877494Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:46.935663772Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:47.028246801Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:47.108436483Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:47.188374164Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:47.268536101Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:47.348380181Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:47.428804137Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:47.511995211Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:47.588641066Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:47.668445593Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:47.748551019Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:47.830467718Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:47.91066124Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:47.990903434Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:48.075013905Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:48.167646118Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:48.244204708Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:48.324940344Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:48.404054212Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:48.484555255Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:48.564513992Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:48.647234919Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:48.725567502Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:48.804494777Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:48.884369609Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:48.963750966Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:49.043839015Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:49.124567771Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:49.20739449Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:49.284573787Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:49.364354986Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:49.444331451Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:49.524731501Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:49.604293979Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:49.689186437Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:49.780169489Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:49.860516579Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:49.940498547Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:50.020165025Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:50.101693305Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:50.188137164Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:50.27843154Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:50.355950454Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:50.436174823Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:50.532630832Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:50.612444255Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:50.692336014Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:50.779398692Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:50.870278766Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:50.948051826Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:51.027714336Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:51.108049457Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:51.187835904Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:51.268213745Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:51.347984032Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:51.429528824Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:51.523655027Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:51.606009615Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:51.684618839Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:51.779581432Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:51.859954121Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:51.939810456Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:52.020784685Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:52.100571611Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:52.180216008Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:52.265650932Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:52.340430823Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:52.420161717Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:52.500506758Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:52.580989528Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:52.660138499Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:52.740014225Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:52.819995712Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:52.900522098Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:52.980045823Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:53.059994701Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:53.142042727Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:53.219947851Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:53.299716472Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:53.379990473Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:53.459945911Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:53.540346056Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:53.620616377Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:53.701679245Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:53.780345653Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:53.860820262Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:53.940204114Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:54.021344615Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:54.101657527Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:54.180276382Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:54.275800832Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:54.356210865Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:54.435927614Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:54.531764161Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:54.612379859Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:54.691765246Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:54.77199611Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:54.853282052Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:54.932229772Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:55.027997264Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:55.108237695Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:55.188236845Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:55.268540189Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:55.34821377Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:55.429241341Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:55.523765177Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:55.604613644Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:55.683991031Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:55.779473208Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:55.860284555Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:55.940244345Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:56.02161003Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:56.100366102Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:56.18050586Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:56.275624131Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:56.356417397Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:56.436245218Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:56.531179488Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:56.618894136Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:56.708147223Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:56.788011588Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:56.868612405Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:56.948183041Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:57.02808619Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:57.108135292Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:57.190725559Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:57.268439576Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:57.348479398Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:57.428203666Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:57.508034367Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:57.588169485Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:57.667958841Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:57.74977368Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:57.831908169Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:57.908545637Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:57.990462589Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:58.072383636Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:58.149084688Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:58.228204152Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:58.307899748Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:58.388015057Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:58.468025311Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:58.548423822Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:58.628703901Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:58.707609156Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:58.788325653Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:58.868079137Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:58.947987693Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:59.028001946Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:59.108051016Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:59.190981476Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:59.268523268Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:59.350234362Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:59.427950746Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:59.524252703Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:59.604106539Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:59.684941692Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:59.779470391Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:59.859668261Z", "value": 67.7},
{"timestamp": "2024-03-26T16:17:59.940555414Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:00.020619011Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:00.100114189Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:00.179951865Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:00.275323863Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:00.356128776Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:00.43607458Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:00.534466211Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:00.611908066Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:00.692107696Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:00.772614399Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:00.851368677Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:00.931831348Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:01.027786486Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:01.111305269Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:01.188414833Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:01.283600655Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:01.364193982Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:01.443935721Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:01.524052438Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:01.604032194Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:01.691059476Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:01.779941807Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:01.860048348Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:01.9400362Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:02.019917908Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:02.099448829Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:02.179552585Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:02.262866951Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:02.341654284Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:02.420462226Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:02.499565625Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:02.5794745Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:02.659982514Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:02.740072639Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:02.827291185Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:02.915960171Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:02.996044664Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:03.075364384Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:03.155527308Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:03.236142427Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:03.316233863Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:03.397090199Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:03.47625987Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:03.556025704Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:03.636991001Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:03.716012383Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:03.795990378Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:03.877684223Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:03.956617861Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:04.036224782Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:04.115271444Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:04.195534433Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:04.275875662Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:04.358500423Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:04.436050853Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:04.534351314Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:04.612286418Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:04.691504889Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:04.771511844Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:04.851828753Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:04.931949117Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:05.027970462Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:05.110137876Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:05.188333461Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:05.268457121Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:05.347921097Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:05.427868115Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:05.523417841Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:05.603858782Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:05.68479995Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:05.781008047Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:05.859781844Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:05.939791615Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:06.020258444Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:06.100502136Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:06.179860287Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:06.279024239Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:06.356599053Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:06.435730771Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:06.531408529Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:06.612030719Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:06.692149578Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:06.776322923Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:06.853396134Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:06.931444934Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:07.027531046Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:07.108990616Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:07.188093949Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:07.267839014Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:07.347562607Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:07.429489219Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:07.508052102Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:07.588299953Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:07.667390743Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:07.748201349Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:07.845093001Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:07.931468501Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:08.083481855Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:08.163343464Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:08.243584115Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:08.326931855Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:08.403734152Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:08.4872377Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:08.68520653Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:08.778824084Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:08.890609255Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:08.99864295Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:09.085400404Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:09.179641577Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:09.27906121Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:09.363479675Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:09.444477354Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:09.523504814Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:09.603187574Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:09.684508743Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:09.779324447Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:09.892833947Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:09.978898212Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:10.067354331Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:10.147594597Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:10.249099521Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:10.328045348Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:10.415718614Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:10.513694239Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:10.597771614Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:10.676489568Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:10.770748437Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:10.853827055Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:10.953539137Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:11.038243427Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:11.125660691Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:11.208556075Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:11.284365502Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:11.364559816Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:11.44324785Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:11.523989975Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:11.603634142Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:11.684319722Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:11.781281165Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:11.859299211Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:11.939236308Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:12.034565774Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:12.115490332Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:12.196605226Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:12.276292369Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:12.360029709Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:12.436199458Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:12.51579828Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:12.595355214Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:12.676143451Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:12.755236191Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:12.835651881Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:12.916789624Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:12.99564713Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:13.075349793Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:13.158012919Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:13.235950421Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:13.317085187Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:13.401658179Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:13.492132227Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:13.572902288Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:13.651347056Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:13.731778106Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:13.811977315Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:13.89211374Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:13.97157781Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:14.05647314Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:14.131677474Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:14.217156391Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:14.301630663Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:14.387962896Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:14.467394453Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:14.548773604Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:14.628355434Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:14.70726974Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:14.787269908Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:14.867166075Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:14.948529002Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:15.027547821Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:15.10702837Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:15.188731106Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:15.283007382Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:15.363619712Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:15.443609576Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:15.524761622Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:15.603139253Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:15.684354115Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:15.785389914Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:15.859460354Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:15.940994097Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:16.035078755Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:16.117323927Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:16.19554434Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:16.277717191Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:16.356879146Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:16.437269779Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:16.530708322Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:16.611503789Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:16.691044402Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:16.771494172Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:16.851107713Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:16.93299749Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:17.026946819Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:17.107072779Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:17.188376824Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:17.267093849Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:17.348766248Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:17.427538953Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:17.507114765Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:17.587078836Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:17.667223228Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:17.746939137Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:17.827175945Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:17.907441074Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:17.988440254Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:18.069300585Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:18.147504262Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:18.227954767Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:18.307189522Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:18.38706092Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:18.467029694Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:18.550042325Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:18.627915152Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:18.707413684Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:18.787281722Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:18.867013695Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:18.947975371Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:19.027344846Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:19.111616459Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:19.190532844Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:19.282949075Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:19.364019679Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:19.44325309Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:19.523222536Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:19.602962349Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:19.686938824Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:19.778687884Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:19.859913625Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:19.939572797Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:20.034431474Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:20.115588382Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:20.195160258Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:20.280105922Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:20.359044066Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:20.436142233Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:20.530565035Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:20.612606844Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:20.691216282Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:20.774261968Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:20.852203179Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:20.932308914Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:21.026777924Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:21.112647497Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:21.188107415Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:21.283633582Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:21.363117841Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:21.449564409Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:21.541392285Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:21.622876586Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:21.699436894Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:21.778941697Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:21.859788267Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:21.939806896Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:22.035821226Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:22.11482129Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:22.195557044Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:22.279020523Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:22.355216284Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:22.435487651Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:22.514976806Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:22.600312295Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:22.675206098Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:22.755339384Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:22.834936891Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:22.915287234Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:22.994900069Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:23.075459341Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:23.155603475Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:23.234848276Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:23.31502121Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:23.395868036Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:23.47538439Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:23.555290443Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:23.635802194Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:23.716459995Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:23.795245849Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:23.875114142Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:23.958951159Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:24.035270056Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:24.115094284Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:24.19500312Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:24.276356668Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:24.355134523Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:24.435017823Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:24.531475994Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:24.6109303Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:24.692617289Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:24.772923984Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:24.853680984Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:24.935550375Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:25.027062632Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:25.107007884Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:25.214651906Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:25.299100605Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:25.386897835Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:25.474238166Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:25.557258314Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:25.638160755Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:25.715512553Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:25.796156241Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:25.879935177Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:25.958396102Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:26.034920888Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:26.115526655Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:26.195273218Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:26.291220122Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:26.379911915Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:26.467181525Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:26.552937624Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:26.646791717Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:26.740738546Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:26.819169838Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:26.901254205Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:26.99671525Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:27.076497845Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:27.160042539Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:27.368480081Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:27.443988925Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:27.523618623Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:27.602779966Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:27.685022221Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:27.762829638Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:27.847005439Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:27.929498512Z", "value": 67.7},
{"timestamp": "2024-03-26T16:18:28.020182636Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:28.099506572Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:28.189500132Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:28.277754546Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:28.368487022Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:28.456215802Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:28.539118317Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:28.627526748Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:28.722069612Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:28.808047502Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:28.885010242Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:28.975140859Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:29.064137389Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:29.152271771Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:29.238985857Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:29.316422231Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:29.395443893Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:29.475869242Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:29.558430954Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:29.637599177Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:29.714761565Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:29.795637637Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:29.875059429Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:29.956159918Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:30.035092556Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:30.115865874Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:30.195696468Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:30.276463291Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:30.360095761Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:30.4356103Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:30.530271948Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:30.61097813Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:30.691046165Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:30.772046077Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:30.851170236Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:30.930831197Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:31.026922836Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:31.107446553Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:31.188820259Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:31.283035247Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:31.36455561Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:31.444395452Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:31.522864278Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:31.604362464Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:31.68345587Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:31.778927185Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:31.859074421Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:31.941210402Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:32.034977677Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:32.115010479Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:32.194650319Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:32.274891859Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:32.35504303Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:32.436165502Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:32.515964319Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:32.595547263Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:32.675723746Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:32.754583966Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:32.834878562Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:32.914735043Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:32.99520772Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:33.077064852Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:33.155366797Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:33.234734411Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:33.315190351Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:33.395388466Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:33.474393327Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:33.554787187Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:33.636338397Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:33.715006776Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:33.795399132Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:33.875600063Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:33.957685675Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:34.035860132Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:34.115697668Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:34.19453328Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:34.275222053Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:34.355303719Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:34.435078183Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:34.531615615Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:34.611165982Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:34.692191141Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:34.770551838Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:34.851068002Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:34.931051876Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:35.027646652Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:35.106682584Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:35.187424061Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:35.284017045Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:35.36314725Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:35.443186355Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:35.523748727Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:35.603307286Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:35.698324934Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:35.779703118Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:35.862431038Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:35.939318959Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:36.034880833Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:36.115144483Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:36.195179365Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:36.274734691Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:36.355079206Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:36.437106673Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:36.530381335Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:36.615346066Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:36.690416313Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:36.77076646Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:36.850721373Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:36.930851135Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:37.031330634Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:37.107510647Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:37.187056917Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:37.266757428Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:37.349446179Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:37.427305048Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:37.507472506Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:37.588708257Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:37.667399579Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:37.746143477Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:37.826338006Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:37.906705209Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:37.987032283Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:38.067454878Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:38.149698442Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:38.228908262Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:38.30805309Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:38.387207998Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:38.466959197Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:38.546580283Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:38.630805937Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:38.708179268Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:38.787102527Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:38.866669469Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:38.946613917Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:39.026403132Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:39.106560637Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:39.190018095Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:39.284700827Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:39.362538096Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:39.442670704Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:39.525264766Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:39.611222589Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:39.697871232Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:39.779414568Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:39.861955669Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:39.939110854Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:40.033660818Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:40.115842237Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:40.207959963Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:40.290243751Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:40.370489736Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:40.452483282Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:40.531979503Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:40.614236314Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:40.690380038Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:40.771257386Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:40.865756373Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:40.946293304Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:41.028509731Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:41.10662892Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:41.186693208Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:41.282600714Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:41.363247181Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:41.443205004Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:41.522740553Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:41.604986676Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:41.682771816Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:41.778151607Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:41.858563769Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:41.938596792Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:42.033852423Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:42.115278893Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:42.195775407Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:42.275840654Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:42.355110794Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:42.435322122Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:42.514992071Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:42.594517156Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:42.677390802Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:42.754713571Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:42.834538081Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:42.914412064Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:42.994133501Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:43.077091947Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:43.154020634Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:43.23419929Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:43.315087037Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:43.394541721Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:43.474615672Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:43.554845048Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:43.634662454Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:43.714472724Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:43.798259558Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:43.874905588Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:43.954637393Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:44.034648048Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:44.114783119Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:44.196119604Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:44.27433697Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:44.360206502Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:44.449835223Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:44.530870235Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:44.610997146Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:44.690030611Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:44.770113138Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:44.850897813Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:44.935121129Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:45.026580995Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:45.107173156Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:45.186886689Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:45.281615115Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:45.36330933Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:45.442674701Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:45.524171027Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:45.602576841Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:45.683294155Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:45.778289846Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:45.858178548Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:45.938849398Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:46.034976583Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:46.116067467Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:46.194563553Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:46.275200194Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:46.354515772Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:46.434130392Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:46.529807815Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:46.610697194Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:46.704486031Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:46.786420535Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:46.866602005Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:46.946345074Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:47.026084046Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:47.107661268Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:47.186326187Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:47.266304008Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:47.345861667Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:47.4288284Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:47.507736488Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:47.586293918Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:47.666477565Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:47.745738359Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:47.846535424Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:47.9224122Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:48.001798498Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:48.08186896Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:48.164913869Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:48.243157473Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:48.323322399Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:48.406908623Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:48.482287412Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:48.561778927Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:48.657819071Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:48.740110056Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:48.818891359Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:48.899045405Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:48.979397116Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:49.058858838Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:49.138315889Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:49.218756688Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:49.29831697Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:49.378231911Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:49.458605094Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:49.538727139Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:49.618064157Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:49.698038874Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:49.778359032Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:49.85930345Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:49.938526675Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:50.034332002Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:50.115038626Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:50.194385883Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:50.273699956Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:50.353700145Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:50.433818638Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:50.529991166Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:50.60983321Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:50.690304953Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:50.774351275Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:50.850162546Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:50.930517104Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:51.025732731Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:51.105816728Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:51.190377004Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:51.281265664Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:51.362322626Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:51.441638779Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:51.522003673Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:51.603842303Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:51.681873585Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:51.78128565Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:51.857757116Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:51.938251387Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:52.033259108Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:52.114140293Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:52.193820383Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:52.273730683Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:52.360001111Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:52.434582519Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:52.51480114Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:52.594173261Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:52.67386692Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:52.753622018Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:52.833499422Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:52.915101122Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:52.993854488Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:53.075521532Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:53.153837231Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:53.233624586Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:53.313810535Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:53.395144329Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:53.495760047Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:53.570272238Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:53.650562732Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:53.730878953Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:53.810860837Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:53.89109709Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:53.970704635Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:54.05136713Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:54.130399729Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:54.214000799Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:54.29045636Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:54.370030337Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:54.450329982Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:54.530348474Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:54.611937245Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:54.689724462Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:54.769795945Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:54.850924139Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:54.93017261Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:55.025160651Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:55.107363313Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:55.188196273Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:55.283751452Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:55.362342159Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:55.441798984Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:55.522440806Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:55.602250112Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:55.682105435Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:55.780340276Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:55.858494565Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:55.93831248Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:56.033336648Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:56.113395715Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:56.194237858Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:56.274205309Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:56.35615885Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:56.434541108Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:56.529521596Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:56.609862777Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:56.690018356Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:56.770375025Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:56.849821417Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:56.932974644Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:57.025713264Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:57.106327886Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:57.186368041Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:57.265319838Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:57.346057564Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:57.42631724Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:57.508237596Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:57.585740362Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:57.665630084Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:57.745588382Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:57.825609881Z", "value": 67.5},
{"timestamp": "2024-03-26T16:18:57.90609375Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:08.081114273Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:08.161745467Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:08.242121972Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:08.326890276Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:08.402223683Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:08.481562263Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:08.562198482Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:08.641754599Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:08.721587037Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:08.80183583Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:08.883010067Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:08.963884495Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:09.041891836Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:09.121136367Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:09.202590606Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:09.28169552Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:09.362708092Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:09.443495639Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:09.522099015Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:09.601337338Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:09.681471698Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:09.783802779Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:09.872515006Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:09.953131992Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:10.035277754Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:10.113258631Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:10.194375651Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:10.273385973Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:10.353232139Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:10.434365927Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:10.530064462Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:10.613104596Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:10.690095259Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:10.769953233Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:10.849677863Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:10.929879646Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:11.025103906Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:11.109059245Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:11.187138746Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:11.280582356Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:11.362200243Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:11.443619601Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:11.521767582Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:11.601627379Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:11.681576394Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:11.780799586Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:11.857838569Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:11.937534846Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:12.032884386Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:12.113523292Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:12.193362001Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:12.275013456Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:12.358565176Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:12.433847062Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:12.513492618Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:12.593624897Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:12.673785432Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:12.753734766Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:12.8336585Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:12.915549571Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:12.996484542Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:13.081671311Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:13.169624141Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:13.249393313Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:13.329567096Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:13.409707887Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:13.490247847Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:13.570235997Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:13.64960808Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:13.729531237Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:13.80974966Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:13.889584369Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:13.969595239Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:14.052372427Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:14.130680152Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:14.209434887Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:14.289562878Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:14.370399383Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:14.450396813Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:14.529071132Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:14.611796959Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:14.689353928Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:14.769644959Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:14.84940162Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:14.929437641Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:15.024999566Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:15.10557159Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:15.277498797Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:15.361087892Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:15.441635981Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:15.522295429Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:15.601755896Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:15.681687117Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:15.776880591Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:15.860405622Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:15.937745246Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:16.033837093Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:16.114248348Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:16.19333486Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:16.273549346Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:16.353661272Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:16.434275792Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:16.53041743Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:16.610362123Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:16.703497027Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:16.826709618Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:16.913042184Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:17.01027186Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:17.089778566Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:17.246215709Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:17.329450946Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:17.409298326Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:17.489523948Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:17.569442976Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:17.65403774Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:17.731278579Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:17.811670378Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:17.889675189Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:17.969115782Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:18.049490557Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:18.128978511Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:18.212915703Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:18.289749851Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:18.370918262Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:18.451441549Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:18.529670104Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:18.609223434Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:18.689439072Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:18.773282216Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:18.850370382Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:18.93121831Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:19.01027167Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:19.089325989Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:19.169270649Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:19.264744315Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:19.347731839Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:19.425393159Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:19.52060612Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:19.602377477Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:19.681261876Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:19.776714006Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:19.856648074Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:19.93956318Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:20.032595426Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:20.113568827Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:20.193196909Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:20.273568355Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:20.353656311Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:20.433771372Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:20.533716964Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:20.609440962Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:20.689102004Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:20.769297321Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:20.84904262Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:20.929596563Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:21.024692531Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:21.106165742Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:21.185395901Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:21.280479325Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:21.361087059Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:21.441130535Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:21.521515645Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:21.601421456Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:21.685503064Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:21.777312871Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:21.857577756Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:21.937891345Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:22.032432398Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:22.113328006Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:22.193192217Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:22.274268657Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:22.353885571Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:22.433068434Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:22.513436839Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:22.593255545Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:22.673233676Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:22.753688162Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:22.835069692Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:22.913198406Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:22.993089817Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:23.072494953Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:23.152352059Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:23.233299923Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:23.328549075Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:23.410340943Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:23.4891415Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:23.568995342Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:23.649228162Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:23.729195349Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:23.808823046Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:23.88894729Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:23.972091037Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:24.049129217Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:24.12886725Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:24.208573251Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:24.288877687Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:24.368641097Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:24.449051614Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:24.530881146Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:24.609214116Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:24.688713012Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:24.771825751Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:24.864833899Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:24.945213919Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:25.025013393Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:25.107874994Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:25.185119095Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:25.280018452Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:25.360914411Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:25.440789597Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:25.521151345Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:25.600980291Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:25.68357149Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:25.776730071Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:25.856993738Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:25.937020253Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:26.033387042Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:26.112992274Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:26.192900996Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:26.274307485Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:26.354094254Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:26.433089659Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:26.528551515Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:26.609218864Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:26.688946337Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:26.769242069Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:26.850947663Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:26.928884951Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:27.024574168Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:27.104825835Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:27.184837949Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:27.26465979Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:27.347604335Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:27.425687223Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:27.505370471Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:27.584898711Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:27.664838313Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:27.744552409Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:27.82439825Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:27.915103474Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:28.000529631Z", "value": 67.5},
{"timestamp": "2024-03-26T16:19:28.081874807Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:28.160884836Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:28.241155063Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:28.320950823Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:28.400913465Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:28.481245068Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:28.560513274Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:28.640544844Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:28.720856287Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:28.801094354Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:28.880973475Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:28.961391926Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:29.044164534Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:29.121015415Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:29.200730919Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:29.280878553Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:29.361473422Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:29.44085126Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:29.521080846Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:29.602973993Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:29.680531086Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:29.776030125Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:29.85670157Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:29.93680914Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:30.032531572Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:30.113094792Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:30.233714148Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:30.320078645Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:30.401119627Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:30.496940492Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:30.5776128Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:30.656620812Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:30.752489805Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:30.834438024Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:30.913001746Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:31.008466832Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:31.088791778Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:31.168910164Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:31.264233425Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:31.344829765Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:31.426995041Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:31.520578614Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:31.601141705Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:31.680406998Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:31.776418935Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:31.857103947Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:31.936788634Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:32.034842086Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:32.112837676Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:32.19305987Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:32.272817965Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:32.352745597Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:32.433272144Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:32.512859487Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:32.59548294Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:32.67374858Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:32.752792912Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:32.832948897Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:32.912848049Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:32.992950114Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:33.07406284Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:33.15449505Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:33.232991827Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:33.312628193Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:33.392711602Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:33.472868483Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:33.5522804Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:33.632643394Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:33.715610753Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:33.793139205Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:33.872155152Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:33.953296134Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:34.032571635Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:34.113011877Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:34.193076885Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:34.274636653Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:34.353216021Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:34.433183109Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:34.528258849Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:34.608619858Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:34.688169664Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:34.768795859Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:34.849495718Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:34.928406481Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:35.023808878Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:35.104494433Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:35.184920467Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:35.27999291Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:35.360708289Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:35.444780677Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:35.520913601Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:35.600733136Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:35.680930465Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:35.777424803Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:35.856355821Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:35.936954463Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:36.033464002Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:36.112862286Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:36.192883037Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:36.272524427Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:36.352660315Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:36.434887157Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:36.528586057Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:36.608868538Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:36.688650568Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:36.769077658Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:36.849266602Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:36.928632886Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:37.024091603Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:37.106684783Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:37.184753396Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:37.264091744Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:37.34465605Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:37.424478304Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:37.504746705Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:37.584704576Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:37.665858804Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:37.744203675Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:37.825394352Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:37.904695804Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:37.985131277Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:38.064785946Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:38.144525224Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:38.22514089Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:38.304829351Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:38.384627061Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:38.465986666Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:38.544673011Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:38.624563233Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:38.704582032Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:38.786342632Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:38.864650158Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:38.945014463Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:39.024568587Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:39.104552026Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:39.184745737Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:39.279497825Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:39.362044252Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:39.440522819Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:39.523130495Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:39.600718401Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:39.680929745Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:39.77630254Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:39.856552508Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:39.93767816Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:40.03211303Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:40.112662487Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:40.192716454Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:40.272825557Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:40.352372001Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:40.433462484Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:40.530270518Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:40.60891843Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:40.688223561Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:40.7684766Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:40.849173546Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:40.928576661Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:41.024839637Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:41.106747468Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:41.184525903Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:41.264405788Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:41.344434251Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:41.423828918Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:41.519740627Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:41.600374372Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:41.683096063Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:41.775914701Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:41.857309506Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:41.936346155Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:42.031660869Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:42.112392183Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:42.192527525Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:42.274898015Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:42.352618657Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:42.432171181Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:42.512267003Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:42.592529578Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:42.672844761Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:42.752485861Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:42.835388225Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:42.912782242Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:42.993397587Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:43.072193146Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:43.152762827Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:43.232605879Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:43.312609701Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:43.395270143Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:43.472753696Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:43.551868425Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:43.632515322Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:43.712507783Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:43.79240962Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:43.872373986Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:43.954873436Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:44.032424477Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:44.112453194Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:44.192237814Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:44.27199117Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:44.35247621Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:44.432701376Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:44.530796135Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:44.608086503Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:44.687975091Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:44.769098246Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:44.84846456Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:44.927973595Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:45.023848695Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:45.105350827Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:45.184635253Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:45.279774061Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:45.360337084Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:45.440108584Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:45.520873529Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:45.609017358Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:45.695299514Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:45.776140075Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:45.857139037Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:45.936402502Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:46.031355614Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:46.112625776Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:46.195016649Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:46.272110439Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:46.352350581Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:46.432197409Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:46.528586271Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:46.609043726Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:46.688257014Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:46.771214546Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:46.848439857Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:46.92819094Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:47.02374911Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:47.104213892Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:47.184197137Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:47.264515807Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:47.351004235Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:47.439633314Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:47.520136785Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:47.600963906Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:47.681681202Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:47.759710932Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:47.840130275Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:47.922553883Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:48.000611774Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:48.080365961Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:48.160338229Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:48.243550033Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:48.319971435Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:48.400183384Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:48.480733031Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:48.560190256Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:48.640489374Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:48.720448618Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:48.800254389Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:48.880313793Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:48.959643082Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:49.041382751Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:49.120315365Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:49.200371249Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:49.279876027Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:49.360438089Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:49.44171414Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:49.520645122Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:49.600559854Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:49.680204184Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:49.775472367Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:49.856158942Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:49.936492204Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:50.059842382Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:50.143459723Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:50.225427489Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:50.303817284Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:50.383771632Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:50.464192829Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:50.543865191Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:50.623767794Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:50.704062655Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:50.786170037Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:50.863903254Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:50.943501695Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:51.023644619Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:51.103573782Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:51.18371869Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:51.264136176Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:51.345680995Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:51.423608804Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:51.519193148Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:51.599677386Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:51.680014103Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:51.776381491Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:51.855841691Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:51.93844258Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:52.031126013Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:52.111654635Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:52.192119768Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:52.287022061Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:52.367955741Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:52.447843687Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:52.527943091Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:52.607585756Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:52.687567783Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:52.767638194Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:52.848673922Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:52.928311788Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:53.007699028Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:53.090352555Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:53.167836522Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:53.248271415Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:53.327722495Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:53.407628841Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:53.488038486Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:53.568491107Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:53.650801401Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:53.728269143Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:53.808120097Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:53.887939979Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:53.968003734Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:54.04814781Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:54.128147916Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:54.208734393Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:54.287702975Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:54.36744212Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:54.448070326Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:54.528018272Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:54.608163595Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:54.688114965Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:54.768266369Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:54.848025802Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:54.928058965Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:55.023643692Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:55.104440282Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:55.184206627Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:55.283036874Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:55.360347623Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:55.439344972Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:55.520078138Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:55.599984772Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:55.680011278Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:55.775336836Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:55.859303554Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:55.936242557Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:56.031323218Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:56.112139936Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:56.191903624Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:56.273508986Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:56.352450111Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:56.434811061Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:56.527041563Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:56.608119146Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:56.688135188Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:56.768296319Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:56.847899847Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:56.927554831Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:57.027474267Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:57.104276021Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:57.184067358Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:57.264696074Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:57.343943952Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:57.42394825Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:57.505795949Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:57.587417279Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:57.664123704Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:57.744201506Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:57.823918571Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:57.903870292Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:57.983978558Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:58.064283721Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:58.147434786Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:58.223748537Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:58.30359869Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:58.383561483Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:58.46378495Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:58.544228706Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:58.623699432Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:58.70577302Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:58.783995421Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:58.863830533Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:58.943963887Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:59.024030329Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:59.103850625Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:59.183982635Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:59.281691307Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:59.359992044Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:59.439805397Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:59.520096511Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:59.600164873Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:59.679365902Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:59.775375654Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:59.859525187Z", "value": 67.4},
{"timestamp": "2024-03-26T16:19:59.935618585Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:00.032206356Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:00.111682298Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:00.223946914Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:00.305535058Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:00.385610332Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:00.465746085Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:00.543859397Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:00.624323344Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:00.703888311Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:00.783663903Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:00.864097738Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:00.944407092Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:01.025840068Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:01.103495265Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:01.183421513Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:01.26665661Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:01.343937245Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:01.433112019Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:01.523535503Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:01.601495885Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:01.679451436Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:01.775076737Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:01.857003891Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:01.948273747Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:02.035038365Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:02.113659967Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:02.208284271Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:02.289125787Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:02.367467355Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:02.447078754Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:02.527116202Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:02.60776047Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:02.68881226Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:02.770366932Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:02.847354509Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:02.928077625Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:03.007440446Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:03.087638375Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:03.168316435Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:03.252618192Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:03.327924993Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:03.408628653Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:03.487572272Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:03.568837854Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:03.647336319Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:03.727427911Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:03.810250557Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:03.887144694Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:03.96705139Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:04.049053488Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:04.257199627Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:04.339282333Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:04.420425419Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:04.519969074Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:04.607660832Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:04.688432971Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:04.767400622Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:04.847137909Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:04.926852955Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:05.022855922Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:05.103586909Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:05.183836998Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:05.279385273Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:05.359724962Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:05.438999879Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:05.519381808Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:05.600279996Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:05.680614789Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:05.774962355Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:05.855110171Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:05.935952807Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:06.03058751Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:06.111227713Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:06.196706499Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:06.271619601Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:06.351150486Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:06.431997026Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:06.526475312Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:06.607116794Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:06.687397635Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:06.768226031Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:06.849875678Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:06.927259865Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:07.022916652Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:07.103413622Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:07.183177884Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:07.263413348Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:07.343023593Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:07.424754073Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:07.503389209Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:07.583585953Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:07.663031974Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:07.746040923Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:07.82314578Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:07.903075323Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:07.986397362Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:08.063223754Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:08.143013584Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:08.223310744Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:08.304360644Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:08.383334406Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:08.463104587Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:08.552831778Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:08.645233477Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:08.719444496Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:08.799219925Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:08.879281788Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:08.959254563Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:09.039018857Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:09.121287354Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:09.198924021Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:09.278984892Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:09.35975175Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:09.438916201Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:09.519078128Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:09.598851318Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:09.679811041Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:09.774364431Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:09.855110393Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:09.934977983Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:10.030665714Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:10.111315611Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:10.206634764Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:10.286959092Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:10.367481789Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:10.446927105Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:10.543135734Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:10.623150588Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:10.703631397Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:10.783342154Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:10.865136793Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:10.943496279Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:11.023013083Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:11.102901825Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:11.183080103Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:11.278625561Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:11.35919021Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:11.43955953Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:11.519821329Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:11.599255989Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:11.678886425Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:11.774887821Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:11.856140313Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:11.935220315Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:12.032334324Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:12.126721344Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:12.20687239Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:12.287653648Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:12.367604022Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:12.447008632Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:12.526703997Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:12.608097385Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:12.686915913Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:12.766735054Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:12.846624051Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:12.927161436Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:13.00691472Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:13.089057104Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:13.167137293Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:13.247037618Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:13.327111672Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:13.407602303Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:13.48790695Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:13.594044683Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:13.678785704Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:13.759888083Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:13.838875571Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:13.919193722Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:13.998779934Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:14.07894586Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:14.158795209Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:14.254511162Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:14.334589088Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:14.414852679Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:14.510477848Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:14.59098608Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:14.671232902Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:14.767161753Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:14.851204114Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:14.928186696Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:15.023256663Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:15.118388069Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:15.199499536Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:15.279311412Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:15.359751451Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:15.442673006Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:15.534976495Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:15.615550647Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:15.695326299Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:15.775213215Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:15.855636359Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:15.935808972Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:16.032090432Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:16.111405986Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:16.19080954Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:16.288947841Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:16.368050529Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:16.447288386Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:16.527507784Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:16.609472534Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:16.687111664Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:16.767525622Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:16.847350202Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:16.927408415Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:17.022853039Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:17.103520823Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:17.184519584Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:17.262803196Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:17.342727968Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:17.422726565Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:17.503090923Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:17.583491794Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:17.743562875Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:17.984323596Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:17.822706843Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:17.903516132Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:17.663431126Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:18.066906461Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:18.142857646Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:18.222674513Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:18.305878885Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:18.382990843Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:18.462778462Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:18.542848003Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:18.623133065Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:18.707896164Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:18.783197297Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:18.863486263Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:18.942557303Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:19.022885085Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:19.102532831Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:19.183313671Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:19.278576757Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:19.360247137Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:19.445318877Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:19.534609422Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:19.614706771Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:19.695252314Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:19.775086109Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:19.855172897Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:19.935294086Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:20.034517383Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:20.110922457Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:20.191407007Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:20.270915777Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:20.350596611Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:20.432208238Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:20.526234486Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:20.610754192Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:20.687253187Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:20.76685562Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:20.84677316Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:20.926920908Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:21.022112889Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:21.103711717Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:21.183297286Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:21.282490407Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:21.359001593Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:21.438830076Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:21.519427778Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:21.599481574Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:21.685453702Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:21.775091097Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:21.855077468Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:21.93526032Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:22.030138956Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:22.111350453Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:22.191200152Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:22.270934266Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:22.350370202Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:22.432477991Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:22.511256741Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:22.59092519Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:22.671717678Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:22.7508243Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:22.836297354Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:22.911477206Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:22.991601818Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:23.074010409Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:23.151326719Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:23.231391554Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:23.312921228Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:23.39348245Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:23.472009006Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:23.550430089Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:23.631170608Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:23.711175283Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:23.790484338Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:23.871171353Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:23.951033915Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:24.031238975Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:24.111206594Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:24.191123044Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:24.271131911Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:24.351120521Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:24.430879179Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:24.528693988Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:24.607020862Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:24.686822592Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:24.769123918Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:24.848067404Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:24.926870345Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:25.022429495Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:25.104686436Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:25.183341088Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:25.278277419Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:25.359901077Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:25.439196724Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:25.519915322Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:25.59940057Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:25.679810302Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:25.774891466Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:25.856221651Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:25.936460694Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:26.030804414Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:26.111467459Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:26.191398757Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:26.27609379Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:26.351475818Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:26.431582413Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:26.52588258Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:26.608225378Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:26.68707059Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:26.767643939Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:26.85108319Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:26.927299046Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:27.021851119Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:27.103481368Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:27.183386234Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:27.263523421Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:27.343256957Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:27.425699819Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:27.503443842Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:27.583085378Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:27.662674051Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:27.742429859Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:27.823690891Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:27.902879017Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:27.986714334Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:28.064370388Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:28.158086232Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:28.238914974Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:28.318352989Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:28.398618624Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:28.479394054Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:28.559831977Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:28.638981959Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:28.718566983Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:28.798695977Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:28.879479727Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:28.958502028Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:29.038794031Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:29.121082171Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:29.198433456Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:29.278912276Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:29.358779157Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:29.438804182Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:29.519459003Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:29.599176987Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:29.679666655Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:29.774676969Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:29.855041868Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:29.934872525Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:30.030642298Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:30.110807004Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:30.193970412Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:30.270383964Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:30.350898368Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:30.430890881Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:30.526276141Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:30.60716261Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:30.687163219Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:30.768455515Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:30.847385591Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:30.926768693Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:31.022304897Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:31.103116934Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:31.183690538Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:31.278633779Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:31.359379767Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:31.438349811Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:31.520478751Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:31.598643479Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:31.678583543Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:31.773786178Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:31.855181705Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:31.936481585Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:32.0303877Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:32.110561558Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:32.190590487Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:32.270935929Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:32.350802745Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:32.430264216Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:32.511709695Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:32.590709083Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:32.670956861Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:32.750860957Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:32.830770622Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:32.910957343Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:32.990900736Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:33.073466125Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:33.150960001Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:33.230674976Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:33.313420878Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:33.40658971Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:33.486045676Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:33.567035665Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:33.650428802Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:33.726546064Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:33.806480176Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:33.886963763Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:33.966984403Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:34.046719154Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:34.126964084Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:34.212786768Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:34.304510632Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:34.382725664Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:34.462405983Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:34.542190206Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:34.622741313Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:34.704050279Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:34.784094664Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:34.862945187Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:34.943544902Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:35.022642082Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:35.102666466Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:35.274832508Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:35.358213452Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:35.440070389Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:35.519544275Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:35.598526862Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:35.67817694Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:35.774917757Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:35.854099321Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:35.934726524Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:36.034995965Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:36.110949769Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:36.191274059Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:36.27078772Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:36.351236682Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:36.430780103Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:36.52585352Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:36.608387739Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:36.68640517Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:36.766786707Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:36.846550674Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:36.926689586Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:37.021503833Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:37.101881146Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:37.186083918Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:37.2624223Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:37.342208219Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:37.422893213Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:37.50276182Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:37.582893916Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:37.662946108Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:37.742789851Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:37.823178268Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:37.902925627Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:37.982671609Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:38.062570136Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:38.142993913Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:38.222967928Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:38.30436019Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:38.382232179Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:38.462743797Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:38.54225541Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:38.622640851Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:38.702447633Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:38.782651826Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:38.865332638Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:38.942670224Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:39.022084205Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:39.103602867Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:39.18231758Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:39.27761106Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:39.359198619Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:39.438301653Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:39.519138744Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:39.599047191Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:39.679398296Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:39.77464336Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:39.854969984Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:39.935938884Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:40.029710181Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:40.111095082Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:40.190750983Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:40.270474469Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:40.350763941Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:40.430676099Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:40.527108305Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:40.606557453Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:40.687598353Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:40.781607283Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:40.862625622Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:40.942560597Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:41.024712574Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:41.10585981Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:41.274606249Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:41.358540218Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:41.439059067Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:41.519038937Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:41.598434773Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:41.678560948Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:41.775267267Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:41.855014368Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:41.933777561Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:42.029388034Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:42.110636966Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:42.190974022Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:42.269837727Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:42.354791605Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:42.430520447Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:42.510495965Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:42.590946813Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:42.671136284Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:42.750522968Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:42.833124579Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:42.913611363Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:42.992253915Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:43.071618614Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:43.149664107Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:43.229678825Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:43.310710284Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:43.390704714Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:43.474794619Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:43.550413125Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:43.630924709Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:43.710275904Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:43.790575872Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:43.870011099Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:43.950438811Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:44.032294882Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:44.110318134Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:44.190204659Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:44.269697487Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:44.350935091Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:44.430072268Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:44.525591444Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:44.60986295Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:44.686173331Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:44.765800367Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:44.846503376Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:44.92571441Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:45.021644244Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:45.101585329Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:45.274308969Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:45.358752667Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:45.438457016Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:45.518853559Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:45.598456435Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:45.678225199Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:45.773451893Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:45.876938403Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:45.966443406Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:46.046069674Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:46.126510153Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:46.206244229Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:46.286097538Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:46.382259596Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:46.462792684Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:46.542287207Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:46.622244388Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:46.701761631Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:46.781781852Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:46.863186784Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:46.942186233Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:47.022964986Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:47.102384948Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:47.258962334Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:47.341343655Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:47.42187895Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:47.501712067Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:47.582840325Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:47.66277437Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:47.744649288Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:47.821782615Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:47.901307282Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:47.982526933Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:48.062150928Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:48.14454428Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:48.222639852Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:48.302432744Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:48.382340996Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:48.462178017Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:48.541570234Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:48.622098842Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:48.702223511Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:48.782128212Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:48.862190481Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:48.942706224Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:49.022830574Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:49.103029003Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:49.27427657Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:49.363557027Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:49.453302062Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:49.53416347Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:49.613766025Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:49.693825894Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:49.773382048Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:49.853792671Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:49.936299144Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:50.029711588Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:50.110229123Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:50.205352551Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:50.285554596Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:50.365656865Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:50.445662238Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:50.528489479Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:50.605609174Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:50.685326609Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:50.767102038Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:50.846684976Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:50.925459815Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:51.02122155Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:51.104095384Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:51.274206784Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:51.357639213Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:51.437472488Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:51.517796102Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:51.598792231Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:51.678393857Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:51.77303773Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:51.854152868Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:51.933476029Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:52.029102787Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:52.109515265Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:52.189332956Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:52.269605305Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:52.380429607Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:52.469641167Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:52.55710235Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:52.637468204Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:52.717289447Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:52.797324803Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:52.877382367Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:52.960594539Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:53.038367804Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:53.117348563Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:53.197368622Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:53.277836236Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:53.357832296Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:53.437491906Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:53.518841636Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:53.598337405Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:53.67774591Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:53.757882514Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:53.838089903Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:53.917646057Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:53.997671588Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:54.078892006Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:54.250061617Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:54.333661502Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:54.413784954Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:54.510586757Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:54.590211487Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:54.66978492Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:54.76666682Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:54.857738131Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:54.941593729Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:55.02184819Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:55.102303035Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:55.274211562Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:55.357156851Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:55.438888822Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:55.518345807Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:55.598408491Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:55.678127716Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:55.773317832Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:55.853556932Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:55.933770592Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:56.031915057Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:56.109776034Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:56.189669052Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:56.269818008Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:56.349580274Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:56.429781838Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:56.526515512Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:56.607321847Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:56.686360301Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:56.781080782Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:56.86165502Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:56.941872072Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:57.021861602Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:57.101984062Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:57.25874138Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:57.341784141Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:57.422975181Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:57.501795586Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:57.581799261Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:57.661747672Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:57.744220798Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:57.822297296Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:57.901202277Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:57.981880899Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:58.06157798Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:58.14271558Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:58.221196111Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:58.306289506Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:58.382105097Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:58.462740646Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:58.543495172Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:58.622005783Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:58.702206899Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:58.781710603Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:58.862893963Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:58.941685248Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:59.021881691Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:59.101383827Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:59.273879299Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:59.358542931Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:59.43743476Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:59.520348944Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:59.597733022Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:59.67773916Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:59.773633118Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:59.85360172Z", "value": 67.4},
{"timestamp": "2024-03-26T16:20:59.937534341Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:00.029766297Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:00.114940587Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:00.190104654Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:00.276462822Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:00.369112732Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:00.446855723Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:00.528397901Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:00.605390456Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:00.686933274Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:00.781089911Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:00.862650136Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:00.941026762Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:01.021343878Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:01.101230943Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:01.273639693Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:01.359305762Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:01.437475539Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:01.51784427Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:01.598616684Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:01.67746656Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:01.772903075Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:01.854529092Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:01.936549768Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:02.029225949Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:02.109561016Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:02.18957637Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:02.269555275Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:02.349226083Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:02.430313058Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:02.512694855Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:02.589117007Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:02.669424106Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:02.749430244Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:02.829778431Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:02.909515479Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:02.989719314Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:03.075714408Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:03.24240569Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:03.325165952Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:03.405483195Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:03.485708245Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:03.565535342Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:03.645048773Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:03.728366478Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:03.805360473Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:03.885231826Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:03.965489836Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:04.04560711Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:04.124975164Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:04.205522392Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:04.287840572Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:04.365406761Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:04.445584003Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:04.525657853Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:04.605435253Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:04.685044652Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:04.765221318Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:04.847128808Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:04.925576986Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:05.020984827Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:05.10130527Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:05.273670497Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:05.357195947Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:05.43758615Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:05.534403374Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:05.613628579Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:05.693483035Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:05.773057554Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:05.855600023Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:05.933270821Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:06.028918279Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:06.110564359Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:06.189420187Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:06.269720565Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:06.349501324Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:06.429349796Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:06.524836166Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:06.605499873Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:06.685641723Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:06.765690452Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:06.846701969Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:06.924981089Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:07.020982533Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:07.101219199Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:07.258327266Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:07.341351273Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:07.421779619Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:07.502538943Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:07.58143541Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:07.66172926Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:07.741472355Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:07.823801222Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:07.901613748Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:07.980918506Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:08.061515653Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:08.141129275Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:08.223145053Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:08.301398061Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:08.382698507Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:08.461488285Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:08.541981304Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:08.62159835Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:08.701390885Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:08.781862432Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:08.86140271Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:08.942623476Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:09.023510992Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:09.100945436Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:09.273395174Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:09.358145396Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:09.436954471Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:09.517491361Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:09.598853823Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:09.6773764Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:09.772689584Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:09.853444844Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:09.933330467Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:10.028721987Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:10.108688923Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:10.190379802Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:10.26948715Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:10.349691719Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:10.429209852Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:10.524978974Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:10.605231959Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:10.685289743Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:10.768291604Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:10.844962716Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:10.925094325Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:11.020694678Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:11.101682578Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:11.273382424Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:11.359031562Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:11.439142177Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:11.517553586Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:11.597216167Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:11.677378368Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:11.772612447Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:11.85350281Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:11.933135344Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:12.030318776Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:12.109293002Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:12.189073217Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:12.268416149Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:12.349575345Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:12.42910135Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:12.509311519Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:12.589553751Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:12.670094065Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:12.748881826Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:12.82931174Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:12.90862344Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:12.988865384Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:13.070271558Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:13.226359681Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:13.308838884Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:13.39714509Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:13.484200282Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:13.566225146Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:13.645056076Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:13.725287428Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:13.807187204Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:13.885292722Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:13.965199817Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:14.045121311Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:14.12519519Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:14.205137165Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:14.285869351Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:14.371781561Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:14.460099223Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:14.541046322Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:14.621078665Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:14.700465565Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:14.781187895Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:14.861053422Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:14.94393317Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:15.021138012Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:15.101208434Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:15.180812455Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:15.276472007Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:15.357326689Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:15.437293784Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:15.535537636Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:15.6132508Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:15.693050661Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:15.772921499Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:15.852959986Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:15.933117993Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:16.028620712Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:16.10922957Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:16.189529049Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:16.269289806Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:16.348895395Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:16.428893433Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:16.524457368Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:16.604870577Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:16.685076488Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:16.765857026Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:16.844925268Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:16.925006603Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:17.020634506Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:17.100823585Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:17.18441524Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:17.261393872Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:17.34103594Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:17.421063866Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:17.500707471Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:17.581231815Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:17.660750747Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:17.744246466Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:17.821126409Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:17.900909342Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:17.980471474Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:18.061007467Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:18.140656191Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:18.220793206Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:18.302571796Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:18.380528768Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:18.460798967Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:18.54100059Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:18.620859043Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:18.700819321Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:18.780484973Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:18.863186672Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:18.941147228Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:19.020872497Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:19.101033863Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:19.180887868Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:19.276240857Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:19.357276436Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:19.43904437Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:19.532565638Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:19.612479772Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:19.692464561Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:19.772786088Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:19.85271731Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:19.932856404Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:20.029595448Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:20.108623753Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:20.18911872Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:20.269060406Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:20.352472411Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:20.429037472Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:20.52446275Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:20.606108027Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:20.685074123Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:20.764822592Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:20.845259447Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:20.924654954Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:21.020367688Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:21.101195521Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:21.181170935Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:21.276648212Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:21.356984587Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:21.436728031Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:21.53226774Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:21.613198294Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:21.692949194Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:21.776153582Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:21.853061429Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:21.932767913Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:22.027910596Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:22.112088237Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:22.189658391Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:22.268916648Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:22.352412077Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:22.428914546Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:22.509062664Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:22.588772091Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:22.669250002Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:22.74885527Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:22.828732538Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:22.911505628Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:22.988993733Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:23.083597214Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:23.164175253Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:23.244746477Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:23.325004835Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:23.404605494Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:23.488490589Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:23.56524029Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:23.64672755Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:23.725007019Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:23.804866079Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:23.884699731Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:23.964722503Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:24.046692997Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:24.124886321Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:24.204490308Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:24.284853178Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:24.365547218Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:24.444678019Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:24.524952024Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:24.604971981Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:24.684778721Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:24.780297917Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:24.860622675Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:24.940168678Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:25.021166047Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:25.100828018Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:25.180544709Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:25.275954369Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:25.356436023Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:25.437141263Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:25.533157454Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:25.612839456Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:25.697088968Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:25.772950698Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:25.852700701Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:25.938588332Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:26.029364979Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:26.108754468Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:26.188743352Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:26.271252152Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:26.348283422Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:26.428206066Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:26.524542866Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:26.604713991Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:26.687475688Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:26.780097334Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:26.863515034Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:26.941696774Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:27.020685397Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:27.101006411Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:27.18042982Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:27.260311599Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:27.340379811Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:27.425108557Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:27.502233876Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:27.580818913Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:27.660764628Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:27.743005843Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:27.826350294Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:27.915577013Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:27.999188378Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:28.077884711Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:28.15762105Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:28.236748777Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:28.316493884Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:28.396451247Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:28.475972256Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:28.558419455Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:28.636479658Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:28.719261515Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:28.796788243Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:28.876543461Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:28.956447704Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:29.036747533Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:29.122788509Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:29.211969339Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:29.292732146Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:29.372947718Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:29.452594328Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:29.532897709Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:29.612295645Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:29.694486363Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:29.772199204Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:29.852106711Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:29.932595148Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:30.028018375Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:30.108625277Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:30.189322548Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:30.273220537Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:30.349244442Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:30.42823108Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:30.524655144Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:30.604621083Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:30.684333709Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:30.765129572Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:30.846440445Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:30.924541799Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:31.020112259Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:31.101117402Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:31.180419882Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:31.276046629Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:31.356512507Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:31.438984537Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:31.531939816Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:31.612841119Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:31.692589521Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:31.772588804Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:31.852893048Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:31.932869451Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:32.028891592Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:32.108763739Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:32.188432108Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:32.268415358Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:32.348383025Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:32.444167405Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:32.524415745Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:32.604538772Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:32.68444135Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:32.764907771Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:32.843826185Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:32.924399422Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:33.004246993Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:33.084572997Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:33.164542039Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:33.244318344Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:33.324392795Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:33.404614927Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:33.484851395Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:33.565519512Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:33.644772423Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:33.724441432Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:33.804568075Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:33.884479389Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:33.964272079Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:34.044982085Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:34.124424404Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:34.206890226Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:34.284647994Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:34.364239755Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:34.444319517Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:34.524374Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:34.604393218Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:34.684252756Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:34.782110201Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:34.860447971Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:34.939780563Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:35.020253255Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:35.10132851Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:35.180294763Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:35.276734314Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:35.35758144Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:35.436512237Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:35.531765029Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:35.612535803Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:35.692705102Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:35.772815137Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:35.852076335Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:35.934162219Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:36.027755996Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:36.108365713Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:36.188167458Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:36.269620186Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:36.348573095Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:36.42867145Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:36.525426297Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:36.60429143Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:36.684421144Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:36.764740139Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:36.844383484Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:36.924352269Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:37.020329705Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:37.101298943Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:37.180001483Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:37.260209405Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:37.340252847Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:37.420210721Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:37.500145618Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:37.580301412Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:37.661102042Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:37.739971814Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:37.819724087Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:37.900530412Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:37.980289373Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:38.060886865Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:38.140562977Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:38.221728344Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:38.30028973Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:38.380269876Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:38.460273573Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:38.540698937Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:38.620234024Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:38.700161913Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:38.78303948Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:38.860433917Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:38.940775376Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:39.020401248Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:39.103120254Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:39.180614851Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:39.275480857Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:39.358796538Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:39.436132959Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:39.531574167Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:39.612506413Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:39.692403997Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:39.772236814Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:39.851676476Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:39.933153653Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:40.027713385Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:40.108039227Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:40.18804846Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:40.268401887Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:40.347745581Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:40.428156352Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:40.525221568Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:40.697611963Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:40.780059927Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:40.860108712Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:40.940076889Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:41.020104682Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:41.100305372Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:41.18136901Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:41.275626052Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:41.357570014Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:41.435679814Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:41.531767585Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:41.611740018Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:41.693811532Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:41.772860472Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:41.852315431Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:41.932072758Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:42.027678415Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:42.108029313Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:42.18810629Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:42.268250851Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:42.350913632Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:42.427869795Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:42.508230837Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:42.588108357Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:42.668602904Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:42.748306727Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:42.832060553Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:42.908345896Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:42.988288857Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:43.068290857Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:43.152759118Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:43.227857832Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:43.307787928Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:43.390688854Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:43.468352699Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:43.547640648Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:43.627415736Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:43.708425165Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:43.788338685Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:43.868265325Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:43.948284573Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:44.028094476Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:44.108027452Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:44.188255726Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:44.268404926Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:44.348068941Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:44.427890588Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:44.525148156Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:44.604083271Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:44.685006171Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:44.779836432Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:44.860165698Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:44.942333884Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:45.020818661Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:45.105190921Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:45.180231458Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:45.275658169Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:45.355898346Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:45.435809177Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:45.531301105Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:45.612089732Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:45.692841239Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:45.771447809Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:45.852057908Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:45.931992995Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:46.027778716Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:46.108191053Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:46.189940709Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:46.270326231Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:46.348198621Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:46.428229708Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:46.524397318Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:46.60400674Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:46.683938756Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:46.764385078Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:46.846271438Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:46.924399317Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:47.01953329Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:47.099944828Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:47.180330093Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:47.259946363Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:47.339995466Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:47.421964451Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:47.500139562Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:47.579862872Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:47.660219561Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:47.73963903Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:47.820066568Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:47.899259732Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:47.980047207Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:48.059851541Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:48.139850948Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:48.219894804Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:48.300409606Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:48.381404121Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:48.460798662Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:48.540951606Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:48.619848736Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:48.699770063Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:48.779726078Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:48.859754318Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:48.93948598Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:49.019501067Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:49.100259198Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:49.179747946Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:49.275517698Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:49.355577169Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:49.435829825Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:49.530992502Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:49.611802825Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:49.694719109Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:49.771884327Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:49.851946583Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:49.932099078Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:50.027226683Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:50.107431371Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:50.187975356Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:50.272356575Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:50.351204232Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:50.427636999Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:50.523203005Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:50.603846255Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:50.683584445Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:50.768214625Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:50.846292039Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:50.923709834Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:51.01883571Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:51.099354095Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:51.179958944Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:51.274984948Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:51.356623978Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:51.436799706Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:51.531694541Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:51.611903676Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:51.691578473Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:51.77157468Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:51.851264645Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:51.934133505Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:52.027044427Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:52.107114361Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:52.188688495Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:52.283931779Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:52.36442338Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:52.458866885Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:52.542540548Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:52.619560645Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:52.699249394Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:52.779152672Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:52.859332111Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:52.939221533Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:53.019190251Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:53.102889706Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:53.17975425Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:53.259432535Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:53.339555494Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:53.420876154Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:53.499785123Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:53.579747537Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:53.664530229Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:53.740122768Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:53.819766908Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:53.900529422Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:53.979686712Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:54.059755303Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:54.139719444Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:54.222600784Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:54.299988626Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:54.382544299Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:54.459449259Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:54.539781179Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:54.619980714Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:54.700813596Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:54.780679145Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:54.85961173Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:54.941158983Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:55.020232945Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:55.100148798Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:55.179689002Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:55.275064414Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:55.359136735Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:55.435764925Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:55.531741492Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:55.611524801Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:55.691682895Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:55.771551292Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:55.851627595Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:55.931638328Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:56.027331694Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:56.107566653Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:56.187541738Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:56.267769017Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:56.348464682Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:56.427442162Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:56.526743128Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:56.604195034Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:56.683174595Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:56.764643063Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:56.84361824Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:56.923598894Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:57.019314435Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:57.102726048Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:57.179827936Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:57.259913614Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:57.339794843Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:57.419026117Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:57.499948758Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:57.57952509Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:57.660720981Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:57.740429057Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:57.819467274Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:57.899101622Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:57.979607173Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:58.059487762Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:58.139476959Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:58.220736242Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:58.299691642Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:58.382159347Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:58.459623508Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:58.539541185Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:58.619543022Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:58.699042585Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:58.780625742Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:58.860060824Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:58.939510947Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:59.021100951Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:59.099443773Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:59.17949569Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:59.275051678Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:59.357619223Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:59.435638779Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:59.530757388Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:59.611423132Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:59.69159185Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:59.771939609Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:59.852043302Z", "value": 67.4},
{"timestamp": "2024-03-26T16:21:59.932528181Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:00.027006596Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:00.107569108Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:00.187889666Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:00.267323756Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:00.347145304Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:00.427204581Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:00.523744861Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:00.604191564Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:00.683487414Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:00.764365254Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:00.842957901Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:00.923386651Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:01.02082812Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:01.099528958Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:01.271599182Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:01.355844718Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:01.436110524Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:01.531228206Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:01.61162646Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:01.695609115Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:01.772318648Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:01.85077171Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:01.931413549Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:02.027714692Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:02.108245139Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:02.187707837Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:02.271013944Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:02.347662901Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:02.427195039Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:02.507594317Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:02.587689146Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:02.668113192Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:02.747458514Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:02.827564991Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:02.907442378Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:02.986733236Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:03.068682281Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:03.147636144Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:03.227686556Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:03.307281511Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:03.390374145Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:03.467504096Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:03.547989294Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:03.62736156Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:03.707309284Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:03.788339828Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:03.86770979Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:03.949025616Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:04.027468757Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:04.107162335Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:04.18685457Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:04.268220956Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:04.347014466Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:04.433285227Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:04.525150349Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:04.603065455Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:04.683064891Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:04.763734986Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:04.843358004Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:04.923433729Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:05.019106932Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:05.102644112Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:05.179040459Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:05.275514818Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:05.355330636Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:05.43531084Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:05.530527945Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:05.611008023Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:05.701558163Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:05.786568853Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:05.867123299Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:05.948524597Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:06.028578305Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:06.107117126Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:06.187226578Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:06.267869889Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:06.346745383Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:06.429504319Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:06.522470374Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:06.603065204Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:06.682751006Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:06.765213301Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:06.845107296Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:06.924644873Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:07.018434131Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:07.09920413Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:07.179152845Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:07.259833724Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:07.338992835Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:07.420047635Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:07.498797977Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:07.578643907Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:07.659827124Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:07.738761051Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:07.81885655Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:07.898822737Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:07.981613481Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:08.060064974Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:08.139053972Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:08.21927024Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:08.299209643Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:08.379378423Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:08.459044769Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:08.540822036Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:08.619219768Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:08.699151138Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:08.779246158Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:08.858915959Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:08.938887298Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:09.019412464Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:09.100832545Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:09.271414023Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:09.354758177Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:09.440989896Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:09.530553471Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:09.611188172Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:09.690690197Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:09.771044994Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:09.851050508Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:09.930697014Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:10.026267367Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:10.10660946Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:10.190477008Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:10.277680091Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:10.37104797Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:10.458405102Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:10.538504442Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:10.619222984Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:10.699501076Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:10.779213757Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:10.859672202Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:10.939767605Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:11.019259869Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:11.099034631Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:11.271304787Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:11.355121679Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:11.435374939Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:11.532505619Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:11.610645365Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:11.692241607Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:11.771070124Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:11.851619417Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:11.931570179Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:12.026520497Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:12.108315204Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:12.187029128Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:12.267170003Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:12.346988413Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:12.426969031Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:12.507298515Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:12.58709414Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:12.667383879Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:12.747711219Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:12.826908314Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:12.907343238Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:12.988003027Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:13.067223258Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:13.14711642Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:13.227569392Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:13.307484634Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:13.387013537Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:13.466906219Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:13.54698991Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:13.627098368Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:13.706264038Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:13.789292062Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:13.866704285Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:13.946748359Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:14.026689073Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:14.107140925Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:14.188038347Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:14.266810703Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:14.347218907Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:14.426919075Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:14.523169335Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:14.602959168Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:14.682615272Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:14.7780646Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:14.858584228Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:14.941541819Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:15.021514533Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:15.099162788Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:15.271162894Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:15.354728999Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:15.444077211Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:15.530740419Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:15.613664026Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:15.691094008Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:15.771049058Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:15.851208108Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:15.931204726Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:16.026562821Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:16.106826223Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:16.191844239Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:16.267144964Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:16.3469083Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:16.427096918Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:16.522798887Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:16.603227634Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:16.683057787Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:16.781206903Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:16.858796469Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:16.938523421Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:17.019538155Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:17.098962034Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:17.255722326Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:17.338664397Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:17.422157414Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:17.499133729Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:17.579876654Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:17.659013267Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:17.738771643Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:17.818599588Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:17.898955055Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:17.983462957Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:18.059018722Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:18.138848714Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:18.218967892Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:18.298968157Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:18.37867978Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:18.45869979Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:18.539232921Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:18.619186818Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:18.698923114Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:18.778908083Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:18.859249085Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:18.939096038Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:19.021569178Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:19.098635542Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:19.271184768Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:19.354555992Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:19.435088291Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:19.530325393Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:19.611134526Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:19.699287755Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:19.786416852Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:19.867305601Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:19.947051113Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:20.026813201Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:20.106784185Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:20.192562716Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:20.26801144Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:20.346542194Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:20.428018945Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:20.521832072Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:20.602811158Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:20.683091647Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:20.777983787Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:20.86015763Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:20.938763904Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:21.018940202Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:21.098699505Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:21.270864057Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:21.354719955Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:21.435975425Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:21.53160376Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:21.61208889Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:21.691191679Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:21.773516658Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:21.850496653Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:21.931069176Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:22.026256644Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:22.107619795Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:22.186990648Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:22.266802912Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:22.346705256Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:22.431537222Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:22.50749286Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:22.587187395Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:22.668705618Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:22.746911442Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:22.826663289Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:22.906801442Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:22.986784682Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:23.067843639Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:23.146855675Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:23.226822531Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:23.306752938Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:23.386766195Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:23.466048407Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:23.546604194Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:23.627249965Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:23.706569714Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:23.78964788Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:23.867059972Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:23.946754443Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:24.026485362Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:24.106795419Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:24.187524454Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:24.2669467Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:24.347719671Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:24.426534778Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:24.521479045Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:24.602019503Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:24.682168632Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:24.766037745Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:24.843056907Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:24.924547354Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:25.01834496Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:25.098686249Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:25.270738543Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:25.354342694Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:25.434582895Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:25.52984566Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:25.610134372Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:25.690223309Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:25.770609942Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:25.85057587Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:25.931038919Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:26.025589232Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:26.106750173Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:26.187637193Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:26.267499023Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:26.34693378Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:26.426625786Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:26.52186407Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:26.602570769Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:26.682023862Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:26.780868018Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:26.858629584Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:26.938395958Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:27.019078049Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:27.09866871Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:27.178641997Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:27.258610324Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:27.338812029Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:27.418526467Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:27.499174093Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:27.57874357Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:27.658541273Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:27.739933798Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:27.819503531Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:27.899832692Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:27.978247668Z", "value": 67.4},
{"timestamp": "2024-03-26T16:22:28.058784094Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:28.139057894Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:28.220009074Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:28.301195006Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:28.38137639Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:28.460108871Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:28.538892585Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:28.618665007Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:28.698725622Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:28.794359172Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:28.874087594Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:28.954574995Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:29.03462153Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:29.115091395Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:29.194419079Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:29.274305101Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:29.354394677Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:29.433786169Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:29.530856844Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:29.6102588Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:29.690640953Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:29.770582624Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:29.850298277Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:29.930647886Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:30.025891865Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:30.108264362Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:30.187318573Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:30.266765425Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:30.346838584Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:30.426776254Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:30.521692488Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:30.607638185Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:30.684890468Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:30.7777817Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:30.858171181Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:30.938311924Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:31.017983481Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:31.098475682Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:31.270699814Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:31.35692948Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:31.435194599Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:31.529703982Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:31.610425688Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:31.690369246Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:31.771258889Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:31.850595788Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:31.933328863Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:32.025854878Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:32.106246342Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:32.18631966Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:32.266637876Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:32.346347257Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:32.426479136Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:32.509800053Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:32.586789134Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:32.665801424Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:32.747378621Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:32.826422143Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:32.906281253Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:32.986190699Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:33.067230326Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:33.146942907Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:33.225601435Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:33.306242084Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:33.38675518Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:33.465513389Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:33.546708728Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:33.631164722Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:33.706472867Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:33.786170728Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:33.866191662Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:33.946252021Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:34.025704728Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:34.141688511Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:34.22054752Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:34.298574461Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:34.37837645Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:34.45922478Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:34.541881405Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:34.61846498Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:34.698202009Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:34.782833587Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:34.858566758Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:34.938465708Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:35.01853797Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:35.098238742Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:35.270303352Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:35.355595381Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:35.453273674Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:35.53118535Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:35.610100551Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:35.690390894Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:35.772330045Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:35.850115896Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:35.929734908Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:36.025842186Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:36.106048817Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:36.263226831Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:36.345466847Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:36.425626469Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:36.523025592Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:36.601596535Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:36.683569638Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:36.776994407Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:36.857624239Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:36.93747074Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:37.017796987Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:37.097598624Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:37.254870046Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:37.337398767Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:37.417794006Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:37.497726779Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:37.577630112Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:37.657878726Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:37.737636555Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:37.818310899Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:37.898109463Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:37.977824699Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:38.058248354Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:38.138384392Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:38.218244461Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:38.29742555Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:38.379232123Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:38.458250556Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:38.538014208Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:38.618092422Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:38.698882926Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:38.778242449Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:38.860274015Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:38.939341056Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:39.018240192Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:39.097582434Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:39.17912395Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:39.273402451Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:39.354118747Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:39.43409472Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:39.53107864Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:39.610510803Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:39.689558419Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:39.770132219Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:39.850620802Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:39.930550983Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:40.025540878Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:40.108388Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:40.186611037Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:40.266912579Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:40.347026568Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:40.426617227Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:40.522695575Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:40.602033529Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:40.68373927Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:40.777345895Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:40.857862542Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:40.93774325Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:41.018484378Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:41.098146941Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:41.270302877Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:41.355532473Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:41.434338264Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:41.529415328Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:41.610530889Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:41.690349453Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:41.769411821Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:41.849518674Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:41.936380085Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:42.025706531Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:42.10620097Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:42.186639216Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:42.266224051Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:42.346524473Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:42.427145568Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:42.509347918Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:42.586892039Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:42.666234921Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:42.74588302Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:42.826095281Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:42.905310354Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:42.986484475Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:43.068709578Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:43.146211875Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:43.227522957Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:43.306289003Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:43.386128303Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:43.467039319Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:43.546146263Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:43.629281705Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:43.705993791Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:43.786362597Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:43.867523086Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:43.945345769Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:44.025814319Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:44.106488726Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:44.187311517Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:44.266724031Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:44.345591614Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:44.426283013Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:44.521678445Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:44.601443184Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:44.685340678Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:44.777388575Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:44.857277667Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:44.937712105Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:45.020607673Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:45.097426127Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:45.177344178Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:45.27340723Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:45.355549611Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:45.434159689Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:45.529157295Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:45.610696314Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:45.690186683Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:45.770087743Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:45.850268643Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:45.932390704Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:46.02503102Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:46.105168753Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:46.187155197Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:46.267229793Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:46.34659325Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:46.428373357Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:46.521354571Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:46.601773072Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:46.682422903Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:46.777171036Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:46.858232164Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:46.93884353Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:47.019802098Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:47.098440208Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:47.177650223Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:47.257172017Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:47.338587866Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:47.417959611Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:47.500063016Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:47.578623525Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:47.658071718Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:47.737637831Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:47.81750961Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:47.897811855Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:47.977350608Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:48.057774486Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:48.139516896Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:48.217574107Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:48.297184573Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:48.377141088Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:48.457769574Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:48.538399372Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:48.618000461Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:48.699742584Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:48.777838291Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:48.857454964Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:48.937485464Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:49.017427707Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:49.097438334Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:49.178457285Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:49.27467976Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:49.353837808Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:49.434141236Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:49.529180954Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:49.609549278Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:49.689646274Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:49.769745093Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:49.852072147Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:49.929696107Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:50.02725318Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:50.106303707Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:50.18547993Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:50.265453629Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:50.345218719Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:50.425214017Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:50.520714089Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:50.601330447Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:50.681278961Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:50.779878663Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:50.867229322Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:50.953683209Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:51.03761731Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:51.113334317Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:51.193018159Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:51.273311123Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:51.353209589Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:51.433111479Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:51.529628387Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:51.610254504Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:51.690213515Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:51.769442122Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:51.849526221Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:51.92957256Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:52.024762294Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:52.105287995Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:52.186626307Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:52.26802702Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:52.345360706Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:52.425216708Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:52.522756724Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:52.601527857Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:52.681104978Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:52.763659168Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:52.841250168Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:52.921249722Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:53.002237985Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:53.081347135Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:53.161137889Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:53.242095879Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:53.324357363Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:53.401724874Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:53.486662978Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:53.562161489Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:53.641571184Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:53.721165873Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:53.802253304Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:53.883120798Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:53.96224886Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:54.04176454Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:54.121416253Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:54.201296767Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:54.282211301Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:54.3624274Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:54.443615535Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:54.52144612Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:54.601364745Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:54.681051594Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:54.776347408Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:54.857812248Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:54.93765065Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:55.017524923Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:55.098220448Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:55.269619543Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:55.354081996Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:55.433383019Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:55.529422036Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:55.615556721Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:55.705123869Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:55.785558113Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:55.864782528Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:55.945512389Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:56.025368454Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:56.105324487Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:56.188078549Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:56.266304623Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:56.346339921Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:56.425530031Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:56.520827349Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:56.601879099Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:56.682069406Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:56.779261771Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:56.858108936Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:56.936796004Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:57.017707562Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:57.098139341Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:57.178367696Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:57.258564082Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:57.338595604Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:57.417569617Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:57.4971836Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:57.578141014Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:57.656817906Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:57.738955901Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:57.817390903Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:57.906566434Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:57.992317757Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:58.073830565Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:58.153330724Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:58.233841895Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:58.314439147Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:58.393354856Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:58.476075189Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:58.553975021Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:58.633251755Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:58.713434254Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:58.793294446Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:58.874030291Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:58.953226161Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:59.034622904Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:59.113547893Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:59.193347221Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:59.274167898Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:59.353568088Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:59.433336984Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:59.528683741Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:59.609612771Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:59.689380803Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:59.76933594Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:59.849352069Z", "value": 67.3},
{"timestamp": "2024-03-26T16:22:59.928760515Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:00.025122765Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:00.104973741Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:00.187569114Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:00.267642171Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:00.344843503Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:00.425121458Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:00.520737304Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:00.601082682Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:00.681090139Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:00.781218517Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:00.85706378Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:00.93745991Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:01.017189286Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:01.097493288Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:01.176610181Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:01.27217809Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:01.354249076Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:01.433231729Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:01.528523957Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:01.611493507Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:01.689412666Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:01.769301147Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:01.849742589Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:01.931514534Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:02.024847138Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:02.105767654Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:02.185249925Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:02.264605154Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:02.347425359Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:02.425456999Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:02.508306709Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:02.58573857Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:02.665170984Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:02.745644107Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:02.825118505Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:02.905119754Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:02.985418987Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:03.066397488Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:03.145071947Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:03.226294449Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:03.305442509Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:03.384691498Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:03.465185709Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:03.545048813Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:03.625311886Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:03.705061486Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:03.785262159Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:03.865002094Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:03.945202352Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:04.024962863Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:04.114624314Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:04.200404755Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:04.280752309Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:04.360586997Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:04.44075391Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:04.520996695Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:04.601223672Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:04.682562942Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:04.776272955Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:04.857045311Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:04.936815358Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:05.017566881Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:05.096550621Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:05.176949343Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:05.274745997Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:05.354388364Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:05.433215559Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:05.528446986Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:05.609131405Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:05.68897326Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:05.769810384Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:05.850093553Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:05.929042541Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:06.026102008Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:06.104957235Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:06.186397625Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:06.266687994Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:06.34587103Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:06.427255516Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:06.520723447Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:06.600695831Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:06.682536735Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:06.776587933Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:06.857330528Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:06.937753154Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:07.017766401Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:07.096873053Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:07.176994045Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:07.257884417Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:07.33731683Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:07.419213926Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:07.496648059Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:07.577589375Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:07.656406329Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:07.736550393Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:07.818743619Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:07.897562909Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:07.977048859Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:08.056960122Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:08.139652709Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:08.217012217Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:08.297025241Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:08.377248025Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:08.457088856Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:08.536898871Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:08.617350872Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:08.698575805Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:08.777062646Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:08.857878777Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:08.937038229Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:09.017024052Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:09.097005811Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:09.17689461Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:09.274129277Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:09.353520506Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:09.433094071Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:09.528653307Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:09.610096737Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:09.688979131Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:09.769210523Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:09.851911399Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:09.929053369Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:10.024632541Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:10.104792381Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:10.184577211Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:10.265248445Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:10.345608766Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:10.426250112Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:10.520467006Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:10.600751198Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:10.684770799Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:10.775957215Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:10.857554533Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:10.936491424Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:11.019270571Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:11.097721059Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:11.178532134Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:11.27218784Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:11.352592417Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:11.43348282Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:11.528532997Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:11.609748265Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:11.689264518Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:11.769047012Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:11.84921594Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:11.929040674Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:12.026974736Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:12.104903237Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:12.188221043Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:12.264821795Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:12.344481152Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:12.42438755Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:12.505730499Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:12.584526524Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:12.664816317Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:12.747003205Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:12.824133687Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:12.904437783Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:12.98445391Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:13.064244436Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:13.14452866Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:13.229557224Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:13.304910003Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:13.385391123Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:13.464914032Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:13.544493453Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:13.62418929Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:13.704740715Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:13.785560877Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:13.864655336Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:13.944493286Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:14.024749413Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:14.104663427Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:14.185819495Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:14.264794625Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:14.348060845Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:14.4261889Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:14.520667521Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:14.600532799Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:14.680275741Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:14.760923166Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:14.84123651Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:14.92431505Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:15.01654915Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:15.097003198Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:15.17648841Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:15.272699455Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:15.367706527Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:15.448709858Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:15.530572488Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:15.608663422Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:15.688315547Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:15.768414329Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:15.848730745Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:15.928691127Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:16.02436761Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:16.10633632Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:16.184866776Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:16.265084535Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:16.344653683Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:16.424712178Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:16.5202989Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:16.60079714Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:16.681272884Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:16.775902962Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:16.856793108Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:16.936610802Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:17.017038258Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:17.09666475Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:17.176666156Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:17.256390536Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:17.336523655Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:17.415916258Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:17.496878116Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:17.576613601Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:17.657285314Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:17.736059258Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:17.820468939Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:17.896789081Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:17.976639574Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:18.056430291Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:18.136560466Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:18.216522735Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:18.296750894Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:18.377873424Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:18.456727593Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:18.536194468Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:18.616607684Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:18.696442113Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:18.776554815Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:18.856644349Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:18.937565567Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:19.016672633Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:19.096489269Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:19.268881287Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:19.353175511Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:19.432751507Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:19.528184212Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:19.611143166Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:19.688933874Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:19.76951589Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:19.848594155Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:19.928469352Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:20.024270571Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:20.104499049Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:20.187645236Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:20.264644933Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:20.344456257Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:20.424531007Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:20.520929028Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:20.601107874Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:20.680569533Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:20.782112856Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:20.856449501Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:20.940749197Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:21.032265565Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:21.112654492Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:21.192536184Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:21.272166868Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:21.354439899Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:21.432673584Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:21.528469938Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:21.608714353Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:21.688156235Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:21.768121704Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:21.848575112Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:21.930386733Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:22.024108678Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:22.1044113Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:22.261291568Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:22.344445915Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:22.424692249Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:22.511078098Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:22.59991343Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:22.680414293Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:22.760576498Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:22.839918957Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:22.92042798Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:23.00058481Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:23.081337578Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:23.237127825Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:23.320167579Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:23.400291352Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:23.480435574Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:23.56038661Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:23.640501488Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:23.723725819Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:23.800632938Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:23.879867939Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:23.959915264Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:24.040369183Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:24.120392156Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:24.200517753Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:24.284293062Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:24.365170631Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:24.440763504Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:24.520798605Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:24.600501544Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:24.694243969Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:24.776691464Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:24.857562984Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:24.935765021Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:25.019715147Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:25.096617722Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:25.268945033Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:25.353412441Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:25.432110191Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:25.528326386Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:25.60820379Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:25.688715981Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:25.769202668Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:25.848243172Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:25.928340673Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:26.025825001Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:26.106921867Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:26.184648989Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:26.279486042Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:26.360580091Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:26.44040431Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:26.5198924Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:26.600163374Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:26.684058299Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:26.775824171Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:26.856382185Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:26.936354566Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:27.016516707Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:27.095791899Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:27.175994968Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:27.260166567Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:27.336484339Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:27.416192526Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:27.496287626Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:27.576246246Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:27.656192802Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:27.736636352Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:27.81977953Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:27.896369591Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:27.976346387Z", "value": 67.3},
{"timestamp": "2024-03-26T16:23:28.056636496Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:28.136020938Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:28.221230748Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:28.296494468Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:28.379823822Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:28.456698812Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:28.536322199Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:28.616465491Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:28.695940269Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:28.775926409Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:28.856921673Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:28.941848698Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:29.031519456Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:29.112112511Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:29.192225659Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:29.273060058Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:29.370297057Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:29.448098899Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:29.530916539Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:29.609232624Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:29.68834996Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:29.768355331Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:29.848493888Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:29.928010489Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:30.023891674Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:30.106820514Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:30.186951551Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:30.264302735Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:30.348707773Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:30.424624359Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:30.531635064Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:30.615799974Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:30.698367309Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:30.777031842Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:30.856034266Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:30.936328886Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:31.016681428Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:31.096202541Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:31.176106568Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:31.271941992Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:31.352265893Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:31.432173184Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:31.528598595Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:31.60816246Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:31.688239064Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:31.777794013Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:31.864252436Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:31.944225296Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:32.028037756Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:32.105132842Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:32.183785184Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:32.264364669Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:32.347666343Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:32.424462868Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:32.503894125Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:32.583556743Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:32.66403242Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:32.744008959Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:32.824071739Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:32.906530945Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:32.984278354Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:33.063983116Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:33.144166184Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:33.224039778Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:33.304009085Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:33.384448058Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:33.465585434Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:33.544382928Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:33.623472199Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:33.703987236Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:33.783984959Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:33.864103835Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:33.944090166Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:34.02788765Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:34.10448683Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:34.184104679Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:34.264832421Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:34.344478718Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:34.424285176Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:34.521483518Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:34.60314096Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:34.680214446Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:34.775692556Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:34.855841544Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:34.935895587Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:35.016346304Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:35.096112249Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:35.176379605Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:35.27127448Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:35.351878446Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:35.431983689Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:35.527092741Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:35.607973156Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:35.688449729Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:35.77178225Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:35.84764437Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:35.928169935Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:36.023771086Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:36.104167434Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:36.1840857Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:36.266318824Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:36.344266394Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:36.423862771Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:36.519865971Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:36.600688465Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:36.680162793Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:36.775618279Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:36.856470629Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:36.940267568Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:37.040316769Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:37.12724297Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:37.207580565Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:37.288310867Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:37.368542062Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:37.447997798Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:37.540312246Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:37.623563198Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:37.703523673Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:37.783794548Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:37.864069232Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:37.944277035Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:38.023628675Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:38.104694465Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:38.183944376Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:38.26394581Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:38.344060173Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:38.423972455Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:38.505163398Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:38.584899807Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:38.665709565Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:38.743943696Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:38.823958666Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:38.90395482Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:38.98381539Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:39.063839352Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:39.143574193Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:39.241123351Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:39.319665706Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:39.39996055Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:39.495440963Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:39.575720318Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:39.655812408Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:39.751572535Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:39.834895711Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:39.912059757Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:40.007494826Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:40.087901797Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:40.170117577Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:40.263411548Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:40.344066809Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:40.426526429Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:40.519476815Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:40.600596782Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:40.679862596Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:40.775158464Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:40.855939966Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:40.936085496Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:41.017424024Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:41.095877771Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:41.175741796Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:41.271026912Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:41.351802685Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:41.431958487Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:41.529269883Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:41.612256706Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:41.68759428Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:41.767902883Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:41.847673339Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:41.927803862Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:42.023534195Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:42.104791474Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:42.187650968Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:42.263886433Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:42.343162936Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:42.423603667Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:42.504108495Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:42.583769959Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:42.665391463Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:42.744180124Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:42.823674387Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:42.903883853Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:42.983779878Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:43.063961505Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:43.145053823Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:43.22911745Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:43.304084941Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:43.386648402Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:43.47978266Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:43.559950942Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:43.639753206Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:43.720326514Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:43.800222155Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:43.879629218Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:43.959771804Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:44.039689269Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:44.119679022Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:44.199715015Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:44.279888545Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:44.360163099Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:44.439405809Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:44.51925153Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:44.599571684Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:44.680139104Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:44.775571644Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:44.855595573Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:44.94298379Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:45.03114401Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:45.111713062Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:45.191730847Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:45.272840253Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:45.351659025Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:45.431469417Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:45.52963432Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:45.607653377Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:45.687803354Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:45.767949428Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:45.847652876Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:45.927343459Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:46.023520994Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:46.105113154Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:46.183520148Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:46.263439884Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:46.34316266Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:46.423254269Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:46.519143802Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:46.599394996Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:46.679918831Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:46.774969737Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:46.855773701Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:46.935913151Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:47.015853335Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:47.095832464Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:47.175521223Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:47.256912358Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:47.335805114Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:47.41569509Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:47.495556458Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:47.575418946Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:47.655548603Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:47.736227447Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:47.815222987Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:47.895430661Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:47.975591774Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:48.055689303Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:48.135692496Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:48.215621576Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:48.311046467Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:48.395060493Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:48.472436698Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:48.551413326Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:48.631478279Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:48.711574176Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:48.790996886Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:48.871447568Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:48.954055668Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:49.03158909Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:49.111731131Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:49.192142741Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:49.271976428Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:49.351675203Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:49.431482267Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:49.527863546Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:49.607514961Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:49.687671274Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:49.768662438Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:49.847076312Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:49.927304689Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:50.02370456Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:50.104622284Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:50.185653385Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:50.278530808Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:50.359102419Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:50.43940318Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:50.519977735Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:50.59926598Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:50.682320225Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:50.775887476Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:50.855178441Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:50.935019808Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:51.030446811Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:51.111198006Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:51.194187195Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:51.27166724Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:51.352541348Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:51.446968954Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:51.5301456Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:51.622743726Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:51.703095143Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:51.790806848Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:51.878557978Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:51.959731511Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:52.04088338Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:52.119086084Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:52.199201884Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:52.281971584Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:52.362676859Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:52.439136835Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:52.523762415Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:52.599205395Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:52.678882826Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:52.759779973Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:52.838997786Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:52.920212407Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:52.999172554Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:53.079995877Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:53.158815288Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:53.239072945Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:53.319021288Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:53.399173185Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:53.480356733Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:53.559193968Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:53.639576169Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:53.719675265Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:53.800072123Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:53.879389007Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:53.959315815Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:54.04100263Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:54.11884098Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:54.19900478Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:54.280767019Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:54.361096708Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:54.439466325Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:54.519554508Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:54.601145163Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:54.679354267Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:54.77476082Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:54.855329614Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:54.935143141Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:55.015868223Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:55.095637782Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:55.18057693Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:55.271281224Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:55.351204735Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:55.431840121Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:55.526977329Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:55.607220745Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:55.687376641Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:55.770303109Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:55.847502448Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:55.927229479Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:56.02320525Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:56.103529147Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:56.183652755Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:56.263006311Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:56.344153155Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:56.423518328Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:56.518850385Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:56.599304266Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:56.679227968Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:56.774857339Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:56.855178419Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:56.938261016Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:57.031434247Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:57.11134387Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:57.191542774Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:57.271170411Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:57.35078736Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:57.431263065Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:57.513608763Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:57.591944682Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:57.671573216Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:57.751928728Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:57.830821995Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:57.911236227Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:57.991432315Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:58.07477984Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:58.151430921Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:58.232827878Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:58.311354966Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:58.390974923Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:58.470683777Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:58.551443643Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:58.632613559Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:58.71129412Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:58.791291423Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:58.871259574Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:58.951513038Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:59.031379684Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:59.111177946Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:59.193288665Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:59.271245511Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:59.351764544Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:59.431475125Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:59.526170763Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:59.607001509Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:59.687396382Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:59.768372665Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:59.847251626Z", "value": 67.7},
{"timestamp": "2024-03-26T16:23:59.927166177Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:00.022850843Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:00.10311733Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:00.183256969Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:00.264200708Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:00.343589432Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:00.424365746Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:00.518821126Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:00.598636668Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:00.679074804Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:00.774704365Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:00.856748141Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:00.936847172Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:01.030349684Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:01.111251726Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:01.192275657Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:01.271151706Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:01.351140881Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:01.433457745Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:01.526769696Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:01.606890295Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:01.686618636Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:01.767259141Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:01.846608249Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:01.926431278Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:02.026503803Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:02.107390293Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:02.183356313Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:02.26340168Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:02.342964836Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:02.423002362Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:02.503160561Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:02.584381549Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:02.664309635Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:02.743357461Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:02.823035529Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:02.902956511Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:02.987109991Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:03.0631147Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:03.147272308Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:03.223210425Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:03.303044046Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:03.383536006Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:03.463056794Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:03.54308664Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:03.622917413Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:03.709584536Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:03.798300979Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:03.878677131Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:03.959112323Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:04.039482554Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:04.119414864Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:04.199125188Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:04.279873917Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:04.359301233Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:04.439541128Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:04.519572574Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:04.599437971Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:04.695128716Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:04.774512319Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:04.857082176Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:04.937952409Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:05.031402025Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:05.11122579Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:05.191102163Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:05.270666439Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:05.350871581Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:05.433026716Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:05.526132554Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:05.606424929Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:05.687081913Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:05.766936686Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:05.847380678Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:05.927127546Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:06.027742408Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:06.102898441Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:06.182907198Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:06.263500022Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:06.342967882Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:06.422851615Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:06.518461847Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:06.600277428Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:06.679049508Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:06.774441788Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:06.855371445Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:06.935942957Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:07.030494241Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:07.110785879Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:07.191424879Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:07.271955143Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:07.350697463Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:07.431186798Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:07.510921475Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:07.590952344Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:07.671109166Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:07.753116716Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:07.83093452Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:07.911053422Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:07.990907299Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:08.07081068Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:08.150691628Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:08.230785794Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:08.311109528Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:08.391415023Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:08.470228895Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:08.551857915Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:08.630402986Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:08.710528384Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:08.790801622Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:08.871144749Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:19.094547375Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:19.174830595Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:19.270231512Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:19.350558925Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:19.431211331Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:19.526703704Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:19.608576052Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:19.686645375Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:19.767852759Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:19.846902567Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:19.926331832Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:20.021491339Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:20.102334466Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:20.183782588Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:20.277553641Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:20.358550369Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:20.438653525Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:20.518847209Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:20.598519803Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:20.678066636Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:20.775259144Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:20.854038774Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:20.934903117Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:21.029256701Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:21.110007796Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:21.19080241Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:21.27105571Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:21.35554858Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:21.431099781Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:21.525747414Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:21.606576556Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:21.686307038Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:21.766753203Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:21.8469994Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:21.929093732Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:22.023991606Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:22.101739679Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:22.181585394Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:22.262909418Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:22.342014169Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:22.423568051Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:22.503691174Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:22.583401432Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:22.662592808Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:22.742352506Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:22.82230942Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:22.9024592Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:22.982832596Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:23.062695143Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:23.142487769Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:23.221550215Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:23.302665791Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:23.382287536Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:23.462404739Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:23.542566007Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:23.622502377Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:23.702505244Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:23.782316046Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:23.862391777Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:23.942282484Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:24.022351783Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:24.102187129Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:24.182467149Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:24.277030461Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:24.358006612Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:24.438392584Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:24.518485563Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:24.598172812Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:24.678556513Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:24.776059773Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:24.854697898Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:24.934471228Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:25.02957739Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:25.109664865Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:25.190122902Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:25.270473898Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:25.350733501Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:25.430338734Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:25.525886754Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:25.606143478Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:25.687149357Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:25.766753789Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:25.846333166Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:25.928550474Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:26.022201526Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:26.101566438Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:26.182060858Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:26.277350061Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:26.358776678Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:26.440053597Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:26.519942831Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:26.59825049Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:26.678008524Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:26.77465834Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:26.854450614Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:26.934482088Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:27.029424986Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:27.112163832Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:27.190259586Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:27.270364212Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:27.350163046Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:27.430416025Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:27.509572135Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:27.59052195Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:27.671143538Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:27.752925132Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:27.835209448Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:27.910371142Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:27.990703161Z", "value": 67.7},
{"timestamp": "2024-03-26T16:24:28.071016269Z", "value": 68},
{"timestamp": "2024-03-26T16:24:28.153869867Z", "value": 68},
{"timestamp": "2024-03-26T16:24:28.232398391Z", "value": 68},
{"timestamp": "2024-03-26T16:24:28.310226335Z", "value": 68},
{"timestamp": "2024-03-26T16:24:28.390060209Z", "value": 68},
{"timestamp": "2024-03-26T16:24:28.470252068Z", "value": 68},
{"timestamp": "2024-03-26T16:24:28.550521175Z", "value": 68},
{"timestamp": "2024-03-26T16:24:28.629521092Z", "value": 68},
{"timestamp": "2024-03-26T16:24:28.713014085Z", "value": 68},
{"timestamp": "2024-03-26T16:24:28.79071915Z", "value": 68},
{"timestamp": "2024-03-26T16:24:28.870741568Z", "value": 68},
{"timestamp": "2024-03-26T16:24:28.950618609Z", "value": 68},
{"timestamp": "2024-03-26T16:24:29.030425634Z", "value": 68},
{"timestamp": "2024-03-26T16:24:29.11001349Z", "value": 68},
{"timestamp": "2024-03-26T16:24:29.190735431Z", "value": 68},
{"timestamp": "2024-03-26T16:24:29.275456173Z", "value": 68},
{"timestamp": "2024-03-26T16:24:29.350137641Z", "value": 68},
{"timestamp": "2024-03-26T16:24:29.430584348Z", "value": 68},
{"timestamp": "2024-03-26T16:24:29.525481293Z", "value": 68},
{"timestamp": "2024-03-26T16:24:29.606343587Z", "value": 68},
{"timestamp": "2024-03-26T16:24:29.69154577Z", "value": 68},
{"timestamp": "2024-03-26T16:24:29.766726984Z", "value": 68},
{"timestamp": "2024-03-26T16:24:29.847914303Z", "value": 68},
{"timestamp": "2024-03-26T16:24:29.926069513Z", "value": 68},
{"timestamp": "2024-03-26T16:24:30.022202239Z", "value": 68},
{"timestamp": "2024-03-26T16:24:30.1020684Z", "value": 68},
{"timestamp": "2024-03-26T16:24:30.182112866Z", "value": 68},
{"timestamp": "2024-03-26T16:24:30.277211539Z", "value": 68},
{"timestamp": "2024-03-26T16:24:30.357819944Z", "value": 68},
{"timestamp": "2024-03-26T16:24:30.440133443Z", "value": 68},
{"timestamp": "2024-03-26T16:24:30.518417838Z", "value": 68},
{"timestamp": "2024-03-26T16:24:30.597753276Z", "value": 68},
{"timestamp": "2024-03-26T16:24:30.677844079Z", "value": 68},
{"timestamp": "2024-03-26T16:24:30.773434146Z", "value": 68},
{"timestamp": "2024-03-26T16:24:30.853847957Z", "value": 68},
{"timestamp": "2024-03-26T16:24:30.934314281Z", "value": 68},
{"timestamp": "2024-03-26T16:24:31.033370891Z", "value": 68},
{"timestamp": "2024-03-26T16:24:31.110409008Z", "value": 68},
{"timestamp": "2024-03-26T16:24:31.189770879Z", "value": 68},
{"timestamp": "2024-03-26T16:24:31.270024082Z", "value": 68},
{"timestamp": "2024-03-26T16:24:31.349866659Z", "value": 68},
{"timestamp": "2024-03-26T16:24:31.429821396Z", "value": 68},
{"timestamp": "2024-03-26T16:24:31.525370631Z", "value": 68},
{"timestamp": "2024-03-26T16:24:31.609039624Z", "value": 68},
{"timestamp": "2024-03-26T16:24:31.68680664Z", "value": 68},
{"timestamp": "2024-03-26T16:24:31.766294336Z", "value": 68},
{"timestamp": "2024-03-26T16:24:31.845375021Z", "value": 68},
{"timestamp": "2024-03-26T16:24:31.925827745Z", "value": 68},
{"timestamp": "2024-03-26T16:24:32.021345236Z", "value": 68},
{"timestamp": "2024-03-26T16:24:32.101777159Z", "value": 68},
{"timestamp": "2024-03-26T16:24:32.185183911Z", "value": 68},
{"timestamp": "2024-03-26T16:24:32.262094859Z", "value": 68},
{"timestamp": "2024-03-26T16:24:32.341695419Z", "value": 68},
{"timestamp": "2024-03-26T16:24:32.42155582Z", "value": 68},
{"timestamp": "2024-03-26T16:24:32.501830718Z", "value": 68},
{"timestamp": "2024-03-26T16:24:32.583315062Z", "value": 68},
{"timestamp": "2024-03-26T16:24:32.66213245Z", "value": 68},
{"timestamp": "2024-03-26T16:24:32.743078584Z", "value": 68},
{"timestamp": "2024-03-26T16:24:32.822365766Z", "value": 68},
{"timestamp": "2024-03-26T16:24:32.901348563Z", "value": 68},
{"timestamp": "2024-03-26T16:24:32.9820338Z", "value": 68},
{"timestamp": "2024-03-26T16:24:33.077666267Z", "value": 68},
{"timestamp": "2024-03-26T16:24:33.157803917Z", "value": 68},
{"timestamp": "2024-03-26T16:24:33.238106527Z", "value": 68},
{"timestamp": "2024-03-26T16:24:33.31954303Z", "value": 68},
{"timestamp": "2024-03-26T16:24:33.398742788Z", "value": 68},
{"timestamp": "2024-03-26T16:24:33.478177171Z", "value": 68},
{"timestamp": "2024-03-26T16:24:33.558310309Z", "value": 68},
{"timestamp": "2024-03-26T16:24:33.637988565Z", "value": 68},
{"timestamp": "2024-03-26T16:24:33.718012006Z", "value": 68},
{"timestamp": "2024-03-26T16:24:33.797744406Z", "value": 68},
{"timestamp": "2024-03-26T16:24:33.881017621Z", "value": 68},
{"timestamp": "2024-03-26T16:24:33.957498328Z", "value": 68},
{"timestamp": "2024-03-26T16:24:34.03771633Z", "value": 68},
{"timestamp": "2024-03-26T16:24:34.118081052Z", "value": 68},
{"timestamp": "2024-03-26T16:24:34.197818892Z", "value": 68},
{"timestamp": "2024-03-26T16:24:34.277890014Z", "value": 68},
{"timestamp": "2024-03-26T16:24:34.358263632Z", "value": 68},
{"timestamp": "2024-03-26T16:24:34.440767276Z", "value": 68},
{"timestamp": "2024-03-26T16:24:34.519375127Z", "value": 68},
{"timestamp": "2024-03-26T16:24:34.597453312Z", "value": 68},
{"timestamp": "2024-03-26T16:24:34.67768213Z", "value": 68},
{"timestamp": "2024-03-26T16:24:34.773222917Z", "value": 68},
{"timestamp": "2024-03-26T16:24:34.853757784Z", "value": 68},
{"timestamp": "2024-03-26T16:24:34.93438862Z", "value": 68},
{"timestamp": "2024-03-26T16:24:35.032360105Z", "value": 68},
{"timestamp": "2024-03-26T16:24:35.110514642Z", "value": 68},
{"timestamp": "2024-03-26T16:24:35.190633187Z", "value": 68},
{"timestamp": "2024-03-26T16:24:35.270085874Z", "value": 68},
{"timestamp": "2024-03-26T16:24:35.34980829Z", "value": 68},
{"timestamp": "2024-03-26T16:24:35.429821523Z", "value": 68},
{"timestamp": "2024-03-26T16:24:35.525279749Z", "value": 68},
{"timestamp": "2024-03-26T16:24:35.606915101Z", "value": 68},
{"timestamp": "2024-03-26T16:24:35.686220683Z", "value": 68},
{"timestamp": "2024-03-26T16:24:35.768350596Z", "value": 68},
{"timestamp": "2024-03-26T16:24:35.846226572Z", "value": 68},
{"timestamp": "2024-03-26T16:24:35.925727035Z", "value": 68},
{"timestamp": "2024-03-26T16:24:36.02129387Z", "value": 68},
{"timestamp": "2024-03-26T16:24:36.102087394Z", "value": 68},
{"timestamp": "2024-03-26T16:24:36.182661333Z", "value": 68},
{"timestamp": "2024-03-26T16:24:36.277205923Z", "value": 68},
{"timestamp": "2024-03-26T16:24:36.361273765Z", "value": 68},
{"timestamp": "2024-03-26T16:24:36.441443446Z", "value": 68},
{"timestamp": "2024-03-26T16:24:36.518167833Z", "value": 68},
{"timestamp": "2024-03-26T16:24:36.597403975Z", "value": 68},
{"timestamp": "2024-03-26T16:24:36.680751142Z", "value": 68},
{"timestamp": "2024-03-26T16:24:36.77333438Z", "value": 68},
{"timestamp": "2024-03-26T16:24:36.85372979Z", "value": 68},
{"timestamp": "2024-03-26T16:24:36.933999664Z", "value": 68},
{"timestamp": "2024-03-26T16:24:37.029177025Z", "value": 68},
{"timestamp": "2024-03-26T16:24:37.109742676Z", "value": 68},
{"timestamp": "2024-03-26T16:24:37.189447843Z", "value": 68},
{"timestamp": "2024-03-26T16:24:37.27296349Z", "value": 68},
{"timestamp": "2024-03-26T16:24:37.350508585Z", "value": 68},
{"timestamp": "2024-03-26T16:24:37.42974303Z", "value": 68},
{"timestamp": "2024-03-26T16:24:37.509821703Z", "value": 68},
{"timestamp": "2024-03-26T16:24:37.594934765Z", "value": 68},
{"timestamp": "2024-03-26T16:24:37.67020977Z", "value": 68},
{"timestamp": "2024-03-26T16:24:37.749446743Z", "value": 68},
{"timestamp": "2024-03-26T16:24:37.833740282Z", "value": 68},
{"timestamp": "2024-03-26T16:24:37.910735326Z", "value": 68},
{"timestamp": "2024-03-26T16:24:38.006161136Z", "value": 68},
{"timestamp": "2024-03-26T16:24:38.106075508Z", "value": 68},
{"timestamp": "2024-03-26T16:24:38.182386485Z", "value": 68},
{"timestamp": "2024-03-26T16:24:38.264067276Z", "value": 68},
{"timestamp": "2024-03-26T16:24:38.342198261Z", "value": 68},
{"timestamp": "2024-03-26T16:24:38.422575751Z", "value": 68},
{"timestamp": "2024-03-26T16:24:38.501612019Z", "value": 68},
{"timestamp": "2024-03-26T16:24:38.58207879Z", "value": 68},
{"timestamp": "2024-03-26T16:24:38.661835509Z", "value": 68},
{"timestamp": "2024-03-26T16:24:38.741785894Z", "value": 68},
{"timestamp": "2024-03-26T16:24:38.821665942Z", "value": 68},
{"timestamp": "2024-03-26T16:24:38.901440069Z", "value": 68},
{"timestamp": "2024-03-26T16:24:38.984616803Z", "value": 68},
{"timestamp": "2024-03-26T16:24:39.062079369Z", "value": 68},
{"timestamp": "2024-03-26T16:24:39.14237273Z", "value": 68},
{"timestamp": "2024-03-26T16:24:39.237192809Z", "value": 68},
{"timestamp": "2024-03-26T16:24:39.317042873Z", "value": 68},
{"timestamp": "2024-03-26T16:24:39.397524331Z", "value": 68},
{"timestamp": "2024-03-26T16:24:39.494514691Z", "value": 68},
{"timestamp": "2024-03-26T16:24:39.577480031Z", "value": 68},
{"timestamp": "2024-03-26T16:24:39.65428989Z", "value": 68},
{"timestamp": "2024-03-26T16:24:39.748895792Z", "value": 68},
{"timestamp": "2024-03-26T16:24:39.829666564Z", "value": 68},
{"timestamp": "2024-03-26T16:24:39.909667444Z", "value": 68},
{"timestamp": "2024-03-26T16:24:40.005124293Z", "value": 68},
{"timestamp": "2024-03-26T16:24:40.085841496Z", "value": 68},
{"timestamp": "2024-03-26T16:24:40.166450315Z", "value": 68},
{"timestamp": "2024-03-26T16:24:40.264332486Z", "value": 68},
{"timestamp": "2024-03-26T16:24:40.341811532Z", "value": 68},
{"timestamp": "2024-03-26T16:24:40.423352867Z", "value": 68},
{"timestamp": "2024-03-26T16:24:40.517067564Z", "value": 68},
{"timestamp": "2024-03-26T16:24:40.599138213Z", "value": 68},
{"timestamp": "2024-03-26T16:24:40.677680335Z", "value": 68},
{"timestamp": "2024-03-26T16:24:40.774300197Z", "value": 68},
{"timestamp": "2024-03-26T16:24:40.85429551Z", "value": 68},
{"timestamp": "2024-03-26T16:24:40.933696675Z", "value": 68},
{"timestamp": "2024-03-26T16:24:41.029170708Z", "value": 68},
{"timestamp": "2024-03-26T16:24:41.109684871Z", "value": 68},
{"timestamp": "2024-03-26T16:24:41.189790871Z", "value": 68},
{"timestamp": "2024-03-26T16:24:41.269653318Z", "value": 68},
{"timestamp": "2024-03-26T16:24:41.350447674Z", "value": 68},
{"timestamp": "2024-03-26T16:24:41.429674407Z", "value": 68},
{"timestamp": "2024-03-26T16:24:41.52468719Z", "value": 68},
{"timestamp": "2024-03-26T16:24:41.60708072Z", "value": 68},
{"timestamp": "2024-03-26T16:24:41.685737786Z", "value": 68},
{"timestamp": "2024-03-26T16:24:41.767955539Z", "value": 68},
{"timestamp": "2024-03-26T16:24:41.845358713Z", "value": 68},
{"timestamp": "2024-03-26T16:24:41.926932463Z", "value": 68},
{"timestamp": "2024-03-26T16:24:42.021533596Z", "value": 68},
{"timestamp": "2024-03-26T16:24:42.102093583Z", "value": 68},
{"timestamp": "2024-03-26T16:24:42.181527004Z", "value": 68},
{"timestamp": "2024-03-26T16:24:42.262470064Z", "value": 68},
{"timestamp": "2024-03-26T16:24:42.342027998Z", "value": 68},
{"timestamp": "2024-03-26T16:24:42.425299836Z", "value": 68},
{"timestamp": "2024-03-26T16:24:42.504151911Z", "value": 68},
{"timestamp": "2024-03-26T16:24:42.582775889Z", "value": 68},
{"timestamp": "2024-03-26T16:24:42.677085757Z", "value": 68},
{"timestamp": "2024-03-26T16:24:42.757394382Z", "value": 68},
{"timestamp": "2024-03-26T16:24:42.838223713Z", "value": 68},
{"timestamp": "2024-03-26T16:24:42.917468494Z", "value": 68},
{"timestamp": "2024-03-26T16:24:42.997674655Z", "value": 68},
{"timestamp": "2024-03-26T16:24:43.078912052Z", "value": 68},
{"timestamp": "2024-03-26T16:24:43.157610654Z", "value": 68},
{"timestamp": "2024-03-26T16:24:43.237540429Z", "value": 68},
{"timestamp": "2024-03-26T16:24:43.317440636Z", "value": 68},
{"timestamp": "2024-03-26T16:24:43.397723725Z", "value": 68},
{"timestamp": "2024-03-26T16:24:43.477586269Z", "value": 68},
{"timestamp": "2024-03-26T16:24:43.557650445Z", "value": 68},
{"timestamp": "2024-03-26T16:24:43.638190846Z", "value": 68},
{"timestamp": "2024-03-26T16:24:43.717110858Z", "value": 68},
{"timestamp": "2024-03-26T16:24:43.798349087Z", "value": 68},
{"timestamp": "2024-03-26T16:24:43.877559243Z", "value": 68},
{"timestamp": "2024-03-26T16:24:43.957488282Z", "value": 68},
{"timestamp": "2024-03-26T16:24:44.038077165Z", "value": 68},
{"timestamp": "2024-03-26T16:24:44.117441785Z", "value": 68},
{"timestamp": "2024-03-26T16:24:44.198964335Z", "value": 68},
{"timestamp": "2024-03-26T16:24:44.277541209Z", "value": 68},
{"timestamp": "2024-03-26T16:24:44.35746996Z", "value": 68},
{"timestamp": "2024-03-26T16:24:44.4375294Z", "value": 68},
{"timestamp": "2024-03-26T16:24:44.51818017Z", "value": 68},
{"timestamp": "2024-03-26T16:24:44.60166164Z", "value": 68},
{"timestamp": "2024-03-26T16:24:44.6777226Z", "value": 68},
{"timestamp": "2024-03-26T16:24:44.773392953Z", "value": 68},
{"timestamp": "2024-03-26T16:24:44.85331508Z", "value": 68},
{"timestamp": "2024-03-26T16:24:44.933242071Z", "value": 68},
{"timestamp": "2024-03-26T16:24:45.028641959Z", "value": 68},
{"timestamp": "2024-03-26T16:24:45.109613051Z", "value": 68},
{"timestamp": "2024-03-26T16:24:45.18942017Z", "value": 68},
{"timestamp": "2024-03-26T16:24:45.269443321Z", "value": 68},
{"timestamp": "2024-03-26T16:24:45.350354348Z", "value": 68},
{"timestamp": "2024-03-26T16:24:45.429412728Z", "value": 68},
{"timestamp": "2024-03-26T16:24:45.526419246Z", "value": 68},
{"timestamp": "2024-03-26T16:24:45.605306201Z", "value": 68},
{"timestamp": "2024-03-26T16:24:45.685356105Z", "value": 68},
{"timestamp": "2024-03-26T16:24:45.765486393Z", "value": 68},
{"timestamp": "2024-03-26T16:24:45.84636654Z", "value": 68},
{"timestamp": "2024-03-26T16:24:45.925465559Z", "value": 68},
{"timestamp": "2024-03-26T16:24:46.021007976Z", "value": 68},
{"timestamp": "2024-03-26T16:24:46.101825691Z", "value": 68},
{"timestamp": "2024-03-26T16:24:46.1814186Z", "value": 68},
{"timestamp": "2024-03-26T16:24:46.26199017Z", "value": 68},
{"timestamp": "2024-03-26T16:24:46.342505419Z", "value": 68},
{"timestamp": "2024-03-26T16:24:46.422748924Z", "value": 68},
{"timestamp": "2024-03-26T16:24:46.517037991Z", "value": 68},
{"timestamp": "2024-03-26T16:24:46.596939638Z", "value": 68},
{"timestamp": "2024-03-26T16:24:46.677297542Z", "value": 68},
{"timestamp": "2024-03-26T16:24:46.772903575Z", "value": 68},
{"timestamp": "2024-03-26T16:24:46.85282535Z", "value": 68},
{"timestamp": "2024-03-26T16:24:46.933401272Z", "value": 68},
{"timestamp": "2024-03-26T16:24:47.034256798Z", "value": 68},
{"timestamp": "2024-03-26T16:24:47.10961673Z", "value": 68},
{"timestamp": "2024-03-26T16:24:47.189410056Z", "value": 68},
{"timestamp": "2024-03-26T16:24:47.269273687Z", "value": 68},
{"timestamp": "2024-03-26T16:24:47.34919703Z", "value": 68},
{"timestamp": "2024-03-26T16:24:47.428997876Z", "value": 68},
{"timestamp": "2024-03-26T16:24:47.509396581Z", "value": 68},
{"timestamp": "2024-03-26T16:24:47.58997119Z", "value": 68},
{"timestamp": "2024-03-26T16:24:47.669115874Z", "value": 68},
{"timestamp": "2024-03-26T16:24:47.749046448Z", "value": 68},
{"timestamp": "2024-03-26T16:24:47.829453985Z", "value": 68},
{"timestamp": "2024-03-26T16:24:47.909164399Z", "value": 68},
{"timestamp": "2024-03-26T16:24:47.988895293Z", "value": 68},
{"timestamp": "2024-03-26T16:24:48.071861977Z", "value": 68},
{"timestamp": "2024-03-26T16:24:48.151281605Z", "value": 68},
{"timestamp": "2024-03-26T16:24:48.230707314Z", "value": 68},
{"timestamp": "2024-03-26T16:24:48.309780829Z", "value": 68},
{"timestamp": "2024-03-26T16:24:48.389513931Z", "value": 68},
{"timestamp": "2024-03-26T16:24:48.469567834Z", "value": 68},
{"timestamp": "2024-03-26T16:24:48.549194215Z", "value": 68},
{"timestamp": "2024-03-26T16:24:48.629441783Z", "value": 68},
{"timestamp": "2024-03-26T16:24:48.711226222Z", "value": 68},
{"timestamp": "2024-03-26T16:24:48.789539125Z", "value": 68},
{"timestamp": "2024-03-26T16:24:48.869179011Z", "value": 68},
{"timestamp": "2024-03-26T16:24:48.949252338Z", "value": 68},
{"timestamp": "2024-03-26T16:24:49.029401474Z", "value": 68},
{"timestamp": "2024-03-26T16:24:49.109245104Z", "value": 68},
{"timestamp": "2024-03-26T16:24:49.189276575Z", "value": 68},
{"timestamp": "2024-03-26T16:24:49.272015865Z", "value": 68},
{"timestamp": "2024-03-26T16:24:49.349764158Z", "value": 68},
{"timestamp": "2024-03-26T16:24:49.429297867Z", "value": 68},
{"timestamp": "2024-03-26T16:24:49.524863291Z", "value": 68},
{"timestamp": "2024-03-26T16:24:49.605544077Z", "value": 68},
{"timestamp": "2024-03-26T16:24:49.685792957Z", "value": 68},
{"timestamp": "2024-03-26T16:24:49.766259438Z", "value": 68},
{"timestamp": "2024-03-26T16:24:49.847799651Z", "value": 68},
{"timestamp": "2024-03-26T16:24:49.925617321Z", "value": 68},
{"timestamp": "2024-03-26T16:24:50.020364501Z", "value": 68},
{"timestamp": "2024-03-26T16:24:50.101636393Z", "value": 68},
{"timestamp": "2024-03-26T16:24:50.181172566Z", "value": 68},
{"timestamp": "2024-03-26T16:24:50.261297733Z", "value": 68},
{"timestamp": "2024-03-26T16:24:50.340895282Z", "value": 68},
{"timestamp": "2024-03-26T16:24:50.421067041Z", "value": 68},
{"timestamp": "2024-03-26T16:24:50.516441008Z", "value": 68},
{"timestamp": "2024-03-26T16:24:50.596717408Z", "value": 68},
{"timestamp": "2024-03-26T16:24:50.676736623Z", "value": 68},
{"timestamp": "2024-03-26T16:24:50.772570912Z", "value": 68},
{"timestamp": "2024-03-26T16:24:50.868661682Z", "value": 68},
{"timestamp": "2024-03-26T16:24:50.948849921Z", "value": 68},
{"timestamp": "2024-03-26T16:24:51.029828084Z", "value": 68},
{"timestamp": "2024-03-26T16:24:51.109303936Z", "value": 68},
{"timestamp": "2024-03-26T16:24:51.189111662Z", "value": 68},
{"timestamp": "2024-03-26T16:24:51.268862619Z", "value": 68},
{"timestamp": "2024-03-26T16:24:51.348693897Z", "value": 68},
{"timestamp": "2024-03-26T16:24:51.429737148Z", "value": 68},
{"timestamp": "2024-03-26T16:24:51.524652585Z", "value": 68},
{"timestamp": "2024-03-26T16:24:51.608863529Z", "value": 68},
{"timestamp": "2024-03-26T16:24:51.685028007Z", "value": 68},
{"timestamp": "2024-03-26T16:24:51.765339383Z", "value": 68},
{"timestamp": "2024-03-26T16:24:51.845114693Z", "value": 68},
{"timestamp": "2024-03-26T16:24:51.925750134Z", "value": 68},
{"timestamp": "2024-03-26T16:24:52.021261925Z", "value": 68},
{"timestamp": "2024-03-26T16:24:52.10092277Z", "value": 68},
{"timestamp": "2024-03-26T16:24:52.181806948Z", "value": 68},
{"timestamp": "2024-03-26T16:24:52.267115785Z", "value": 68},
{"timestamp": "2024-03-26T16:24:52.341598912Z", "value": 68},
{"timestamp": "2024-03-26T16:24:52.420916012Z", "value": 68},
{"timestamp": "2024-03-26T16:24:52.522192435Z", "value": 68},
{"timestamp": "2024-03-26T16:24:52.624971809Z", "value": 68},
{"timestamp": "2024-03-26T16:24:52.708611614Z", "value": 68},
{"timestamp": "2024-03-26T16:24:52.789866898Z", "value": 68},
{"timestamp": "2024-03-26T16:24:52.868772924Z", "value": 68},
{"timestamp": "2024-03-26T16:24:52.948880522Z", "value": 68},
{"timestamp": "2024-03-26T16:24:53.02921817Z", "value": 68},
{"timestamp": "2024-03-26T16:24:53.108747654Z", "value": 68},
{"timestamp": "2024-03-26T16:24:53.189021654Z", "value": 68},
{"timestamp": "2024-03-26T16:24:53.269740231Z", "value": 68},
{"timestamp": "2024-03-26T16:24:53.351939358Z", "value": 68},
{"timestamp": "2024-03-26T16:24:53.42895872Z", "value": 68},
{"timestamp": "2024-03-26T16:24:53.508993967Z", "value": 68},
{"timestamp": "2024-03-26T16:24:53.588699131Z", "value": 68},
{"timestamp": "2024-03-26T16:24:53.668896587Z", "value": 68},
{"timestamp": "2024-03-26T16:24:53.749019705Z", "value": 68},
{"timestamp": "2024-03-26T16:24:53.829176264Z", "value": 68},
{"timestamp": "2024-03-26T16:24:53.910441116Z", "value": 68},
{"timestamp": "2024-03-26T16:24:53.989430406Z", "value": 68},
{"timestamp": "2024-03-26T16:24:54.071741661Z", "value": 68},
{"timestamp": "2024-03-26T16:24:54.149694819Z", "value": 68},
{"timestamp": "2024-03-26T16:24:54.244796336Z", "value": 68},
{"timestamp": "2024-03-26T16:24:54.324988959Z", "value": 68},
{"timestamp": "2024-03-26T16:24:54.404424267Z", "value": 68},
{"timestamp": "2024-03-26T16:24:54.501241215Z", "value": 68},
{"timestamp": "2024-03-26T16:24:54.581009836Z", "value": 68},
{"timestamp": "2024-03-26T16:24:54.66106889Z", "value": 68},
{"timestamp": "2024-03-26T16:24:54.756429577Z", "value": 68},
{"timestamp": "2024-03-26T16:24:54.837086841Z", "value": 68},
{"timestamp": "2024-03-26T16:24:54.917124168Z", "value": 68},
{"timestamp": "2024-03-26T16:24:55.015914596Z", "value": 68},
{"timestamp": "2024-03-26T16:24:55.093479016Z", "value": 68},
{"timestamp": "2024-03-26T16:24:55.17311042Z", "value": 68},
{"timestamp": "2024-03-26T16:24:55.268610403Z", "value": 68},
{"timestamp": "2024-03-26T16:24:55.348968626Z", "value": 68},
{"timestamp": "2024-03-26T16:24:55.429298338Z", "value": 68},
{"timestamp": "2024-03-26T16:24:55.524359566Z", "value": 68},
{"timestamp": "2024-03-26T16:24:55.608266061Z", "value": 68},
{"timestamp": "2024-03-26T16:24:55.685358126Z", "value": 68},
{"timestamp": "2024-03-26T16:24:55.765478493Z", "value": 68},
{"timestamp": "2024-03-26T16:24:55.844952296Z", "value": 68},
{"timestamp": "2024-03-26T16:24:55.925081847Z", "value": 68},
{"timestamp": "2024-03-26T16:24:56.021162664Z", "value": 68},
{"timestamp": "2024-03-26T16:24:56.101068757Z", "value": 68},
{"timestamp": "2024-03-26T16:24:56.184945683Z", "value": 68},
{"timestamp": "2024-03-26T16:24:56.276769682Z", "value": 68},
{"timestamp": "2024-03-26T16:24:56.356703456Z", "value": 68},
{"timestamp": "2024-03-26T16:24:56.437529137Z", "value": 68},
{"timestamp": "2024-03-26T16:24:56.517505471Z", "value": 68},
{"timestamp": "2024-03-26T16:24:56.596673961Z", "value": 68},
{"timestamp": "2024-03-26T16:24:56.677112345Z", "value": 68},
{"timestamp": "2024-03-26T16:24:56.776615096Z", "value": 68},
{"timestamp": "2024-03-26T16:24:56.853194231Z", "value": 68},
{"timestamp": "2024-03-26T16:24:56.932925028Z", "value": 68},
{"timestamp": "2024-03-26T16:24:57.028538579Z", "value": 68},
{"timestamp": "2024-03-26T16:24:57.109046883Z", "value": 68},
{"timestamp": "2024-03-26T16:24:57.189019184Z", "value": 68},
{"timestamp": "2024-03-26T16:24:57.26912931Z", "value": 68},
{"timestamp": "2024-03-26T16:24:57.351209716Z", "value": 68},
{"timestamp": "2024-03-26T16:24:57.429130553Z", "value": 68},
{"timestamp": "2024-03-26T16:24:57.50931476Z", "value": 68},
{"timestamp": "2024-03-26T16:24:57.589214965Z", "value": 68},
{"timestamp": "2024-03-26T16:24:57.668525024Z", "value": 68},
{"timestamp": "2024-03-26T16:24:57.748842511Z", "value": 68},
{"timestamp": "2024-03-26T16:24:57.828726556Z", "value": 68},
{"timestamp": "2024-03-26T16:24:57.91038168Z", "value": 68},
{"timestamp": "2024-03-26T16:24:57.989312922Z", "value": 68},
{"timestamp": "2024-03-26T16:24:58.071042766Z", "value": 68},
{"timestamp": "2024-03-26T16:24:58.149504501Z", "value": 68},
{"timestamp": "2024-03-26T16:24:58.230061477Z", "value": 68},
{"timestamp": "2024-03-26T16:24:58.308963374Z", "value": 68},
{"timestamp": "2024-03-26T16:24:58.388974012Z", "value": 68},
{"timestamp": "2024-03-26T16:24:58.471615988Z", "value": 68},
{"timestamp": "2024-03-26T16:24:58.549089623Z", "value": 68},
{"timestamp": "2024-03-26T16:24:58.628805603Z", "value": 68},
{"timestamp": "2024-03-26T16:24:58.708407503Z", "value": 68},
{"timestamp": "2024-03-26T16:24:58.789461569Z", "value": 68},
{"timestamp": "2024-03-26T16:24:58.869238829Z", "value": 68},
{"timestamp": "2024-03-26T16:24:58.94904889Z", "value": 68},
{"timestamp": "2024-03-26T16:24:59.033276857Z", "value": 68},
{"timestamp": "2024-03-26T16:24:59.109748504Z", "value": 68},
{"timestamp": "2024-03-26T16:24:59.188915426Z", "value": 68},
{"timestamp": "2024-03-26T16:24:59.269271441Z", "value": 68},
{"timestamp": "2024-03-26T16:24:59.349213438Z", "value": 68},
{"timestamp": "2024-03-26T16:24:59.428862665Z", "value": 68},
{"timestamp": "2024-03-26T16:24:59.524383543Z", "value": 68},
{"timestamp": "2024-03-26T16:24:59.610740351Z", "value": 68},
{"timestamp": "2024-03-26T16:24:59.685310326Z", "value": 68},
{"timestamp": "2024-03-26T16:24:59.765387076Z", "value": 68},
{"timestamp": "2024-03-26T16:24:59.845562482Z", "value": 68},
{"timestamp": "2024-03-26T16:24:59.925090621Z", "value": 68},
{"timestamp": "2024-03-26T16:25:00.020410282Z", "value": 68},
{"timestamp": "2024-03-26T16:25:00.101285595Z", "value": 68},
{"timestamp": "2024-03-26T16:25:00.21011392Z", "value": 68},
{"timestamp": "2024-03-26T16:25:00.293734909Z", "value": 68},
{"timestamp": "2024-03-26T16:25:00.372928966Z", "value": 68},
{"timestamp": "2024-03-26T16:25:00.452994132Z", "value": 68},
{"timestamp": "2024-03-26T16:25:00.532938177Z", "value": 68},
{"timestamp": "2024-03-26T16:25:00.617675586Z", "value": 68},
{"timestamp": "2024-03-26T16:25:00.718868999Z", "value": 68},
{"timestamp": "2024-03-26T16:25:00.808917406Z", "value": 68},
{"timestamp": "2024-03-26T16:25:00.886837251Z", "value": 68},
{"timestamp": "2024-03-26T16:25:00.964802919Z", "value": 68},
{"timestamp": "2024-03-26T16:25:01.045029557Z", "value": 68},
{"timestamp": "2024-03-26T16:25:01.124628609Z", "value": 68},
{"timestamp": "2024-03-26T16:25:01.205780851Z", "value": 68},
{"timestamp": "2024-03-26T16:25:01.285099549Z", "value": 68},
{"timestamp": "2024-03-26T16:25:01.367391571Z", "value": 68},
{"timestamp": "2024-03-26T16:25:01.444712213Z", "value": 68},
{"timestamp": "2024-03-26T16:25:01.524411201Z", "value": 68},
{"timestamp": "2024-03-26T16:25:01.604454414Z", "value": 68},
{"timestamp": "2024-03-26T16:25:01.684411067Z", "value": 68},
{"timestamp": "2024-03-26T16:25:01.765726926Z", "value": 68},
{"timestamp": "2024-03-26T16:25:01.84458623Z", "value": 68},
{"timestamp": "2024-03-26T16:25:01.925875592Z", "value": 68},
{"timestamp": "2024-03-26T16:25:02.020137489Z", "value": 68},
{"timestamp": "2024-03-26T16:25:02.100612128Z", "value": 68},
{"timestamp": "2024-03-26T16:25:02.183326072Z", "value": 68},
{"timestamp": "2024-03-26T16:25:02.26077977Z", "value": 68},
{"timestamp": "2024-03-26T16:25:02.342326125Z", "value": 68},
{"timestamp": "2024-03-26T16:25:02.421221174Z", "value": 68},
{"timestamp": "2024-03-26T16:25:02.502265639Z", "value": 68},
{"timestamp": "2024-03-26T16:25:02.581016879Z", "value": 68},
{"timestamp": "2024-03-26T16:25:02.661022332Z", "value": 68},
{"timestamp": "2024-03-26T16:25:02.74127025Z", "value": 68},
{"timestamp": "2024-03-26T16:25:02.820390163Z", "value": 68},
{"timestamp": "2024-03-26T16:25:02.90150122Z", "value": 68},
{"timestamp": "2024-03-26T16:25:02.980946575Z", "value": 68},
{"timestamp": "2024-03-26T16:25:03.062767203Z", "value": 68},
{"timestamp": "2024-03-26T16:25:03.140657767Z", "value": 68},
{"timestamp": "2024-03-26T16:25:03.221386039Z", "value": 68},
{"timestamp": "2024-03-26T16:25:03.301349572Z", "value": 68},
{"timestamp": "2024-03-26T16:25:03.381348592Z", "value": 68},
{"timestamp": "2024-03-26T16:25:03.47604041Z", "value": 68},
{"timestamp": "2024-03-26T16:25:03.562647746Z", "value": 68},
{"timestamp": "2024-03-26T16:25:03.641796556Z", "value": 68},
{"timestamp": "2024-03-26T16:25:03.716839812Z", "value": 68},
{"timestamp": "2024-03-26T16:25:03.797023121Z", "value": 68},
{"timestamp": "2024-03-26T16:25:03.881665073Z", "value": 68},
{"timestamp": "2024-03-26T16:25:03.957210603Z", "value": 68},
{"timestamp": "2024-03-26T16:25:04.036844119Z", "value": 68},
{"timestamp": "2024-03-26T16:25:04.117187077Z", "value": 68},
{"timestamp": "2024-03-26T16:25:04.196604559Z", "value": 68},
{"timestamp": "2024-03-26T16:25:04.279990442Z", "value": 68},
{"timestamp": "2024-03-26T16:25:04.357457196Z", "value": 68},
{"timestamp": "2024-03-26T16:25:04.452027637Z", "value": 68},
{"timestamp": "2024-03-26T16:25:04.533223398Z", "value": 68},
{"timestamp": "2024-03-26T16:25:04.61345842Z", "value": 68},
{"timestamp": "2024-03-26T16:25:04.697040815Z", "value": 68},
{"timestamp": "2024-03-26T16:25:04.773339341Z", "value": 68},
{"timestamp": "2024-03-26T16:25:04.852773367Z", "value": 68},
{"timestamp": "2024-03-26T16:25:04.932754467Z", "value": 68},
{"timestamp": "2024-03-26T16:25:05.027808271Z", "value": 68},
{"timestamp": "2024-03-26T16:25:05.108740063Z", "value": 68},
{"timestamp": "2024-03-26T16:25:05.188127241Z", "value": 68},
{"timestamp": "2024-03-26T16:25:05.268968825Z", "value": 68},
{"timestamp": "2024-03-26T16:25:05.364491174Z", "value": 68},
{"timestamp": "2024-03-26T16:25:05.445298901Z", "value": 68},
{"timestamp": "2024-03-26T16:25:05.524938848Z", "value": 68},
{"timestamp": "2024-03-26T16:25:05.604984781Z", "value": 68},
{"timestamp": "2024-03-26T16:25:05.685118874Z", "value": 68},
{"timestamp": "2024-03-26T16:25:05.767230767Z", "value": 68},
{"timestamp": "2024-03-26T16:25:05.84764339Z", "value": 68},
{"timestamp": "2024-03-26T16:25:05.924392892Z", "value": 68},
{"timestamp": "2024-03-26T16:25:06.019750953Z", "value": 68},
{"timestamp": "2024-03-26T16:25:06.105413645Z", "value": 68},
{"timestamp": "2024-03-26T16:25:06.180845638Z", "value": 68},
{"timestamp": "2024-03-26T16:25:06.275571183Z", "value": 68},
{"timestamp": "2024-03-26T16:25:06.356627136Z", "value": 68},
{"timestamp": "2024-03-26T16:25:06.441053119Z", "value": 68},
{"timestamp": "2024-03-26T16:25:06.517019386Z", "value": 68},
{"timestamp": "2024-03-26T16:25:06.596923174Z", "value": 68},
{"timestamp": "2024-03-26T16:25:06.676576593Z", "value": 68},
{"timestamp": "2024-03-26T16:25:06.772155454Z", "value": 68},
{"timestamp": "2024-03-26T16:25:06.852749101Z", "value": 68},
{"timestamp": "2024-03-26T16:25:06.932625145Z", "value": 68},
{"timestamp": "2024-03-26T16:25:07.028983497Z", "value": 68},
{"timestamp": "2024-03-26T16:25:07.108729044Z", "value": 68},
{"timestamp": "2024-03-26T16:25:07.188727584Z", "value": 68},
{"timestamp": "2024-03-26T16:25:07.268969293Z", "value": 68},
{"timestamp": "2024-03-26T16:25:07.348661656Z", "value": 68},
{"timestamp": "2024-03-26T16:25:07.428413571Z", "value": 68},
{"timestamp": "2024-03-26T16:25:07.508695057Z", "value": 68},
{"timestamp": "2024-03-26T16:25:07.590185827Z", "value": 68},
{"timestamp": "2024-03-26T16:25:07.66902513Z", "value": 68},
{"timestamp": "2024-03-26T16:25:07.748549397Z", "value": 68},
{"timestamp": "2024-03-26T16:25:07.828095263Z", "value": 68},
{"timestamp": "2024-03-26T16:25:07.908885774Z", "value": 68},
{"timestamp": "2024-03-26T16:25:07.98918326Z", "value": 68},
{"timestamp": "2024-03-26T16:25:08.068921191Z", "value": 68},
{"timestamp": "2024-03-26T16:25:08.150442649Z", "value": 68},
{"timestamp": "2024-03-26T16:25:08.229354049Z", "value": 68},
{"timestamp": "2024-03-26T16:25:08.308738794Z", "value": 68},
{"timestamp": "2024-03-26T16:25:08.388576885Z", "value": 68},
{"timestamp": "2024-03-26T16:25:08.468079871Z", "value": 68},
{"timestamp": "2024-03-26T16:25:08.548522701Z", "value": 68},
{"timestamp": "2024-03-26T16:25:08.628250072Z", "value": 68},
{"timestamp": "2024-03-26T16:25:08.711435857Z", "value": 68},
{"timestamp": "2024-03-26T16:25:08.788765746Z", "value": 68},
{"timestamp": "2024-03-26T16:25:08.868509693Z", "value": 68},
{"timestamp": "2024-03-26T16:25:08.948528553Z", "value": 68},
{"timestamp": "2024-03-26T16:25:09.029047767Z", "value": 68},
{"timestamp": "2024-03-26T16:25:09.108574849Z", "value": 68},
{"timestamp": "2024-03-26T16:25:09.190521717Z", "value": 68},
{"timestamp": "2024-03-26T16:25:09.272143336Z", "value": 68},
{"timestamp": "2024-03-26T16:25:09.348699717Z", "value": 68},
{"timestamp": "2024-03-26T16:25:09.428517393Z", "value": 68},
{"timestamp": "2024-03-26T16:25:09.524438655Z", "value": 68},
{"timestamp": "2024-03-26T16:25:09.606247922Z", "value": 68},
{"timestamp": "2024-03-26T16:25:09.684830168Z", "value": 68},
{"timestamp": "2024-03-26T16:25:09.765327014Z", "value": 68},
{"timestamp": "2024-03-26T16:25:09.846240566Z", "value": 68},
{"timestamp": "2024-03-26T16:25:09.924748091Z", "value": 68},
{"timestamp": "2024-03-26T16:25:10.019971878Z", "value": 68},
{"timestamp": "2024-03-26T16:25:10.100321779Z", "value": 68},
{"timestamp": "2024-03-26T16:25:10.180378911Z", "value": 68},
{"timestamp": "2024-03-26T16:25:10.260844493Z", "value": 68},
{"timestamp": "2024-03-26T16:25:10.342287359Z", "value": 68},
{"timestamp": "2024-03-26T16:25:10.4236484Z", "value": 68},
{"timestamp": "2024-03-26T16:25:10.516225392Z", "value": 68},
{"timestamp": "2024-03-26T16:25:10.59585017Z", "value": 68},
{"timestamp": "2024-03-26T16:25:10.676588233Z", "value": 68},
{"timestamp": "2024-03-26T16:25:10.771710835Z", "value": 68},
{"timestamp": "2024-03-26T16:25:10.852596387Z", "value": 68},
{"timestamp": "2024-03-26T16:25:10.932278861Z", "value": 68},
{"timestamp": "2024-03-26T16:25:11.031986891Z", "value": 68},
{"timestamp": "2024-03-26T16:25:11.108959498Z", "value": 68},
{"timestamp": "2024-03-26T16:25:11.188415475Z", "value": 68},
{"timestamp": "2024-03-26T16:25:11.268282558Z", "value": 68},
{"timestamp": "2024-03-26T16:25:11.348109193Z", "value": 68},
{"timestamp": "2024-03-26T16:25:11.428014164Z", "value": 68},
{"timestamp": "2024-03-26T16:25:11.523830465Z", "value": 68},
{"timestamp": "2024-03-26T16:25:11.60796931Z", "value": 68},
{"timestamp": "2024-03-26T16:25:11.685837889Z", "value": 68},
{"timestamp": "2024-03-26T16:25:11.765054249Z", "value": 68},
{"timestamp": "2024-03-26T16:25:11.844643443Z", "value": 68},
{"timestamp": "2024-03-26T16:25:11.924523998Z", "value": 68},
{"timestamp": "2024-03-26T16:25:12.020215595Z", "value": 68},
{"timestamp": "2024-03-26T16:25:12.101128346Z", "value": 68},
{"timestamp": "2024-03-26T16:25:12.183125646Z", "value": 68},
{"timestamp": "2024-03-26T16:25:12.261322098Z", "value": 68},
{"timestamp": "2024-03-26T16:25:12.3409503Z", "value": 68},
{"timestamp": "2024-03-26T16:25:12.421101704Z", "value": 68},
{"timestamp": "2024-03-26T16:25:12.500196751Z", "value": 68},
{"timestamp": "2024-03-26T16:25:12.579984442Z", "value": 68},
{"timestamp": "2024-03-26T16:25:12.660431015Z", "value": 68},
{"timestamp": "2024-03-26T16:25:12.742459291Z", "value": 68},
{"timestamp": "2024-03-26T16:25:12.820457822Z", "value": 68},
{"timestamp": "2024-03-26T16:25:12.900326697Z", "value": 68},
{"timestamp": "2024-03-26T16:25:12.980299796Z", "value": 68},
{"timestamp": "2024-03-26T16:25:13.07635325Z", "value": 68},
{"timestamp": "2024-03-26T16:25:13.156011756Z", "value": 68},
{"timestamp": "2024-03-26T16:25:13.240223273Z", "value": 68},
{"timestamp": "2024-03-26T16:25:13.316902502Z", "value": 68},
{"timestamp": "2024-03-26T16:25:13.39609371Z", "value": 68},
{"timestamp": "2024-03-26T16:25:13.476286779Z", "value": 68},
{"timestamp": "2024-03-26T16:25:13.556608807Z", "value": 68},
{"timestamp": "2024-03-26T16:25:13.636463954Z", "value": 68},
{"timestamp": "2024-03-26T16:25:13.716517757Z", "value": 68},
{"timestamp": "2024-03-26T16:25:13.799569397Z", "value": 68},
{"timestamp": "2024-03-26T16:25:13.876292179Z", "value": 68},
{"timestamp": "2024-03-26T16:25:13.95615171Z", "value": 68},
{"timestamp": "2024-03-26T16:25:14.03649425Z", "value": 68},
{"timestamp": "2024-03-26T16:25:14.117769563Z", "value": 68},
{"timestamp": "2024-03-26T16:25:14.196311008Z", "value": 68},
{"timestamp": "2024-03-26T16:25:14.287175896Z", "value": 68},
{"timestamp": "2024-03-26T16:25:14.375009956Z", "value": 68},
{"timestamp": "2024-03-26T16:25:14.452593701Z", "value": 68},
{"timestamp": "2024-03-26T16:25:14.532519824Z", "value": 68},
{"timestamp": "2024-03-26T16:25:14.612368218Z", "value": 68},
{"timestamp": "2024-03-26T16:25:14.691834275Z", "value": 68},
{"timestamp": "2024-03-26T16:25:14.772379057Z", "value": 68},
{"timestamp": "2024-03-26T16:25:14.85245894Z", "value": 68},
{"timestamp": "2024-03-26T16:25:14.932873577Z", "value": 68},
{"timestamp": "2024-03-26T16:25:15.027997267Z", "value": 68},
{"timestamp": "2024-03-26T16:25:15.108393759Z", "value": 68},
{"timestamp": "2024-03-26T16:25:15.188539211Z", "value": 68},
{"timestamp": "2024-03-26T16:25:15.268382101Z", "value": 68},
{"timestamp": "2024-03-26T16:25:15.348456929Z", "value": 68},
{"timestamp": "2024-03-26T16:25:15.428300779Z", "value": 68},
{"timestamp": "2024-03-26T16:25:15.525138556Z", "value": 68},
{"timestamp": "2024-03-26T16:25:15.60447322Z", "value": 68},
{"timestamp": "2024-03-26T16:25:15.683859405Z", "value": 68},
{"timestamp": "2024-03-26T16:25:15.764545786Z", "value": 68},
{"timestamp": "2024-03-26T16:25:15.844398693Z", "value": 68},
{"timestamp": "2024-03-26T16:25:15.924575537Z", "value": 68},
{"timestamp": "2024-03-26T16:25:16.019605818Z", "value": 68},
{"timestamp": "2024-03-26T16:25:16.102890706Z", "value": 68},
{"timestamp": "2024-03-26T16:25:16.18055714Z", "value": 68},
{"timestamp": "2024-03-26T16:25:16.275905374Z", "value": 68},
{"timestamp": "2024-03-26T16:25:16.359737497Z", "value": 68},
{"timestamp": "2024-03-26T16:25:16.436926616Z", "value": 68},
{"timestamp": "2024-03-26T16:25:16.518530249Z", "value": 68},
{"timestamp": "2024-03-26T16:25:16.596424908Z", "value": 68},
{"timestamp": "2024-03-26T16:25:16.679335426Z", "value": 68},
{"timestamp": "2024-03-26T16:25:16.77195725Z", "value": 68},
{"timestamp": "2024-03-26T16:25:16.852873456Z", "value": 68},
{"timestamp": "2024-03-26T16:25:16.932463225Z", "value": 68},
{"timestamp": "2024-03-26T16:25:17.027845124Z", "value": 68},
{"timestamp": "2024-03-26T16:25:17.108283504Z", "value": 68},
{"timestamp": "2024-03-26T16:25:17.188807069Z", "value": 68},
{"timestamp": "2024-03-26T16:25:17.272844409Z", "value": 68},
{"timestamp": "2024-03-26T16:25:17.349066068Z", "value": 68},
{"timestamp": "2024-03-26T16:25:17.428252507Z", "value": 68},
{"timestamp": "2024-03-26T16:25:17.508592007Z", "value": 68},
{"timestamp": "2024-03-26T16:25:17.588306321Z", "value": 68},
{"timestamp": "2024-03-26T16:25:17.66925872Z", "value": 68},
{"timestamp": "2024-03-26T16:25:17.7485938Z", "value": 68},
{"timestamp": "2024-03-26T16:25:17.830459962Z", "value": 68},
{"timestamp": "2024-03-26T16:25:17.908340796Z", "value": 68},
{"timestamp": "2024-03-26T16:25:17.987997445Z", "value": 68},
{"timestamp": "2024-03-26T16:25:18.068052016Z", "value": 68},
{"timestamp": "2024-03-26T16:25:18.148027419Z", "value": 68},
{"timestamp": "2024-03-26T16:25:18.22831015Z", "value": 68},
{"timestamp": "2024-03-26T16:25:18.308733747Z", "value": 68},
{"timestamp": "2024-03-26T16:25:18.39071479Z", "value": 68},
{"timestamp": "2024-03-26T16:25:18.468216678Z", "value": 68},
{"timestamp": "2024-03-26T16:25:18.547900655Z", "value": 68},
{"timestamp": "2024-03-26T16:25:18.628599773Z", "value": 68},
{"timestamp": "2024-03-26T16:25:18.708381606Z", "value": 68},
{"timestamp": "2024-03-26T16:25:18.788406033Z", "value": 68},
{"timestamp": "2024-03-26T16:25:18.868331259Z", "value": 68},
{"timestamp": "2024-03-26T16:25:18.951817396Z", "value": 68},
{"timestamp": "2024-03-26T16:25:19.028678866Z", "value": 68},
{"timestamp": "2024-03-26T16:25:19.108377595Z", "value": 68},
{"timestamp": "2024-03-26T16:25:19.188251365Z", "value": 68},
{"timestamp": "2024-03-26T16:25:19.267791054Z", "value": 68},
{"timestamp": "2024-03-26T16:25:19.348103065Z", "value": 68},
{"timestamp": "2024-03-26T16:25:19.428466533Z", "value": 68},
{"timestamp": "2024-03-26T16:25:19.52401448Z", "value": 68},
{"timestamp": "2024-03-26T16:25:19.604117147Z", "value": 68},
{"timestamp": "2024-03-26T16:25:19.684373862Z", "value": 68},
{"timestamp": "2024-03-26T16:25:19.764624818Z", "value": 68},
{"timestamp": "2024-03-26T16:25:19.844183354Z", "value": 68},
{"timestamp": "2024-03-26T16:25:19.924150245Z", "value": 68},
{"timestamp": "2024-03-26T16:25:20.019965296Z", "value": 68},
{"timestamp": "2024-03-26T16:25:20.101651554Z", "value": 68},
{"timestamp": "2024-03-26T16:25:20.180363751Z", "value": 68},
{"timestamp": "2024-03-26T16:25:20.27567576Z", "value": 68},
{"timestamp": "2024-03-26T16:25:20.356211741Z", "value": 68},
{"timestamp": "2024-03-26T16:25:20.436699209Z", "value": 68},
{"timestamp": "2024-03-26T16:25:20.516104657Z", "value": 68},
{"timestamp": "2024-03-26T16:25:20.596177308Z", "value": 68},
{"timestamp": "2024-03-26T16:25:20.679220722Z", "value": 68},
{"timestamp": "2024-03-26T16:25:20.77402857Z", "value": 68},
{"timestamp": "2024-03-26T16:25:20.851850011Z", "value": 68},
{"timestamp": "2024-03-26T16:25:20.93233844Z", "value": 68},
{"timestamp": "2024-03-26T16:25:21.028178867Z", "value": 68},
{"timestamp": "2024-03-26T16:25:21.108498527Z", "value": 68},
{"timestamp": "2024-03-26T16:25:21.188458537Z", "value": 68},
{"timestamp": "2024-03-26T16:25:21.270936317Z", "value": 68},
{"timestamp": "2024-03-26T16:25:21.348351229Z", "value": 68},
{"timestamp": "2024-03-26T16:25:21.427650468Z", "value": 68},
{"timestamp": "2024-03-26T16:25:21.52355656Z", "value": 68},
{"timestamp": "2024-03-26T16:25:21.604421789Z", "value": 68},
{"timestamp": "2024-03-26T16:25:21.684535944Z", "value": 68},
{"timestamp": "2024-03-26T16:25:21.765518134Z", "value": 68},
{"timestamp": "2024-03-26T16:25:21.844676349Z", "value": 68},
{"timestamp": "2024-03-26T16:25:21.924120837Z", "value": 68},
{"timestamp": "2024-03-26T16:25:22.019821872Z", "value": 68},
{"timestamp": "2024-03-26T16:25:22.100202395Z", "value": 68},
{"timestamp": "2024-03-26T16:25:22.180066405Z", "value": 68},
{"timestamp": "2024-03-26T16:25:22.260299056Z", "value": 68},
{"timestamp": "2024-03-26T16:25:22.347243703Z", "value": 68},
{"timestamp": "2024-03-26T16:25:22.435574371Z", "value": 68},
{"timestamp": "2024-03-26T16:25:22.515596205Z", "value": 68},
{"timestamp": "2024-03-26T16:25:22.596404155Z", "value": 68},
{"timestamp": "2024-03-26T16:25:22.675522849Z", "value": 68},
{"timestamp": "2024-03-26T16:25:22.756213742Z", "value": 68},
{"timestamp": "2024-03-26T16:25:22.836023927Z", "value": 68},
{"timestamp": "2024-03-26T16:25:22.917354791Z", "value": 68},
{"timestamp": "2024-03-26T16:25:22.995975915Z", "value": 68},
{"timestamp": "2024-03-26T16:25:23.075673364Z", "value": 68},
{"timestamp": "2024-03-26T16:25:23.155975263Z", "value": 68},
{"timestamp": "2024-03-26T16:25:23.236149897Z", "value": 68},
{"timestamp": "2024-03-26T16:25:23.316023315Z", "value": 68},
{"timestamp": "2024-03-26T16:25:23.396177725Z", "value": 68},
{"timestamp": "2024-03-26T16:25:23.478826354Z", "value": 68},
{"timestamp": "2024-03-26T16:25:23.555537006Z", "value": 68},
{"timestamp": "2024-03-26T16:25:23.63684643Z", "value": 68},
{"timestamp": "2024-03-26T16:25:23.716175397Z", "value": 68},
{"timestamp": "2024-03-26T16:25:23.796201743Z", "value": 68},
{"timestamp": "2024-03-26T16:25:23.87606092Z", "value": 68},
{"timestamp": "2024-03-26T16:25:23.956397923Z", "value": 68},
{"timestamp": "2024-03-26T16:25:24.038863895Z", "value": 68},
{"timestamp": "2024-03-26T16:25:24.116192854Z", "value": 68},
{"timestamp": "2024-03-26T16:25:24.196039999Z", "value": 68},
{"timestamp": "2024-03-26T16:25:24.276214762Z", "value": 68},
{"timestamp": "2024-03-26T16:25:24.356236276Z", "value": 68},
{"timestamp": "2024-03-26T16:25:24.480656084Z", "value": 68},
{"timestamp": "2024-03-26T16:25:24.564725327Z", "value": 68},
{"timestamp": "2024-03-26T16:25:24.645834909Z", "value": 68},
{"timestamp": "2024-03-26T16:25:24.739754304Z", "value": 68},
{"timestamp": "2024-03-26T16:25:24.820070315Z", "value": 68},
{"timestamp": "2024-03-26T16:25:24.900155158Z", "value": 68},
{"timestamp": "2024-03-26T16:25:24.995870816Z", "value": 68},
{"timestamp": "2024-03-26T16:25:25.077106319Z", "value": 68},
{"timestamp": "2024-03-26T16:25:25.171959574Z", "value": 68},
{"timestamp": "2024-03-26T16:25:25.26863978Z", "value": 68},
{"timestamp": "2024-03-26T16:25:25.348452301Z", "value": 68},
{"timestamp": "2024-03-26T16:25:25.427968724Z", "value": 68},
{"timestamp": "2024-03-26T16:25:25.523810015Z", "value": 68},
{"timestamp": "2024-03-26T16:25:25.604608428Z", "value": 68},
{"timestamp": "2024-03-26T16:25:25.684161076Z", "value": 68},
{"timestamp": "2024-03-26T16:25:25.76433347Z", "value": 68},
{"timestamp": "2024-03-26T16:25:25.846817874Z", "value": 68},
{"timestamp": "2024-03-26T16:25:25.925020468Z", "value": 68},
{"timestamp": "2024-03-26T16:25:26.01950073Z", "value": 68},
{"timestamp": "2024-03-26T16:25:26.099965541Z", "value": 68},
{"timestamp": "2024-03-26T16:25:26.181033907Z", "value": 68},
{"timestamp": "2024-03-26T16:25:26.275411031Z", "value": 68},
{"timestamp": "2024-03-26T16:25:26.355851459Z", "value": 68},
{"timestamp": "2024-03-26T16:25:26.436990673Z", "value": 68},
{"timestamp": "2024-03-26T16:25:26.516197303Z", "value": 68},
{"timestamp": "2024-03-26T16:25:26.61164096Z", "value": 68},
{"timestamp": "2024-03-26T16:25:26.691942443Z", "value": 68},
{"timestamp": "2024-03-26T16:25:26.772050965Z", "value": 68},
{"timestamp": "2024-03-26T16:25:26.851330715Z", "value": 68},
{"timestamp": "2024-03-26T16:25:26.931863079Z", "value": 68},
{"timestamp": "2024-03-26T16:25:27.029673818Z", "value": 68},
{"timestamp": "2024-03-26T16:25:27.10804934Z", "value": 68},
{"timestamp": "2024-03-26T16:25:27.188315399Z", "value": 68},
{"timestamp": "2024-03-26T16:25:27.268035311Z", "value": 68},
{"timestamp": "2024-03-26T16:25:27.347897272Z", "value": 68},
{"timestamp": "2024-03-26T16:25:27.427908385Z", "value": 68},
{"timestamp": "2024-03-26T16:25:27.50788865Z", "value": 68},
{"timestamp": "2024-03-26T16:25:27.591158433Z", "value": 68},
{"timestamp": "2024-03-26T16:25:27.668439103Z", "value": 68},
{"timestamp": "2024-03-26T16:25:27.748718122Z", "value": 68},
{"timestamp": "2024-03-26T16:25:27.827571695Z", "value": 68},
{"timestamp": "2024-03-26T16:25:27.907576376Z", "value": 68},
{"timestamp": "2024-03-26T16:25:27.988431877Z", "value": 68},
{"timestamp": "2024-03-26T16:25:28.068055148Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:28.15066432Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:28.228034079Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:28.307955976Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:28.388222994Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:28.467940282Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:28.548007011Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:28.627915852Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:28.708291895Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:28.788797282Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:28.867484646Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:28.947539983Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:29.027715929Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:29.108407109Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:29.18823883Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:29.269658972Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:29.348022399Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:29.427888935Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:29.523361264Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:29.603399033Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:29.684543719Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:29.764195535Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:29.845163708Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:29.923752927Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:30.018994343Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:30.100380149Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:30.180065245Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:30.275416261Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:30.362041001Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:30.437611328Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:30.516229251Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:30.595693834Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:30.676557078Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:30.771210459Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:30.851640934Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:30.931672751Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:31.028741822Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:31.108958248Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:31.193672676Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:31.296763884Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:31.37913299Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:31.46073275Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:31.540371189Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:31.620767327Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:31.699504419Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:31.779741197Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:31.860430744Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:31.939712478Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:32.019953672Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:32.101077653Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:32.180273722Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:32.259566272Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:32.340644557Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:32.420193108Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:32.499812219Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:32.579625155Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:32.660851697Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:32.739875445Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:32.819822782Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:32.899669094Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:32.979946959Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:33.059721399Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:33.139525343Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:33.219795112Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:33.299642352Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:33.379195127Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:33.459737698Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:33.53978241Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:33.620003284Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:33.699835292Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:33.781665228Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:33.860047533Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:33.939848117Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:34.019766621Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:34.100000775Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:34.179908943Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:34.275446935Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:34.357516104Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:34.435667688Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:34.515611697Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:34.595895738Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:34.67734932Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:34.771470635Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:34.85178322Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:34.932388223Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:35.027728295Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:35.107799855Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:35.187774839Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:35.268181249Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:35.347968808Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:35.427559503Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:35.527496009Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:35.60372301Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:35.68374721Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:35.764774519Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:35.844244221Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:35.924364101Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:36.019322411Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:36.103525412Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:36.180076766Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:36.275301765Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:36.357689303Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:36.436975292Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:36.517049316Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:36.595841095Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:36.677583095Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:36.771392759Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:36.852179395Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:36.932773581Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:37.02670651Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:37.107529498Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:37.187163936Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:37.271452666Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:37.34809618Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:37.428193564Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:37.508791815Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:37.58777873Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:37.667045455Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:37.747258584Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:37.827774626Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:37.907586378Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:37.988812215Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:38.067932859Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:38.148031395Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:38.227815498Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:38.308388852Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:38.388280059Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:38.46742912Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:38.547547336Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:38.627448176Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:38.707699384Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:38.787546592Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:38.868528139Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:38.94919967Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:39.028208122Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:39.107463998Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:39.187388966Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:39.268112112Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:39.348176536Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:39.430058568Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:39.524646699Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:39.604296369Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:39.68356479Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:39.764021504Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:39.842942915Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:39.923640686Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:40.019437366Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:40.100563586Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:40.179628742Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:40.274904012Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:40.355509238Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:40.435376861Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:40.515742694Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:40.596887922Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:40.675606965Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:40.770919931Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:40.851830278Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:40.932300112Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:41.027422197Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:41.107493437Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:41.191563989Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:41.269639988Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:41.347604083Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:41.427703547Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:41.523013537Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:41.603579051Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:41.683624051Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:41.765273217Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:41.843757794Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:41.923545768Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:42.01878235Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:42.099366808Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:42.179933346Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:42.259553927Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:42.341051221Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:42.419025492Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:42.500024575Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:42.580536936Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:42.65971838Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:42.739376402Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:42.820807103Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:42.900491045Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:42.979591721Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:43.059981746Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:43.138849556Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:43.219527518Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:43.316180873Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:43.39548331Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:43.481890639Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:43.570877339Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:43.651487621Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:43.731076874Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:43.811147282Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:43.892079388Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:43.972077508Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:44.053592401Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:44.132211826Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:44.211274005Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:44.306371098Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:44.387275589Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:44.466903402Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:44.547133682Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:44.628099837Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:44.711060912Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:44.787959915Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:44.867471632Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:44.947430231Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:45.027007708Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:45.107269092Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:45.206739418Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:45.289116555Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:45.364500543Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:45.443108352Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:45.523154247Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:45.60361368Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:45.683861368Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:45.764337601Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:45.844174759Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:45.925608275Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:46.026316943Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:46.114462615Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:46.194811839Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:46.275377096Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:46.359146494Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:46.438739491Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:46.515678686Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:46.595247875Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:46.6748594Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:46.770224141Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:46.85114908Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:46.936592469Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:47.027485032Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:47.107542479Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:47.187360661Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:47.268177855Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:47.347795908Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:47.428767022Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:47.511381152Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:47.587464214Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:47.669263588Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:47.746927937Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:47.826972488Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:47.907286352Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:47.988101146Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:48.072949108Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:48.147636325Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:48.226904232Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:48.308109428Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:48.387623256Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:48.467874688Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:48.54684797Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:48.631282363Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:48.707130608Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:48.786794613Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:48.86725203Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:48.946907971Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:49.027098794Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:49.106863759Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:49.189160863Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:49.267067517Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:49.346797666Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:49.427114282Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:49.523073873Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:49.602884311Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:49.6846121Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:49.765282669Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:49.844032942Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:49.924520087Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:50.022460774Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:50.099100543Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:50.179279014Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:50.277308789Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:50.355117299Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:50.434660503Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:50.515163199Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:50.59481354Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:50.677253652Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:50.770953394Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:50.854892809Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:50.93082627Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:51.026721285Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:51.106712203Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:51.186881458Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:51.268289854Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:51.346698013Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:51.434900805Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:51.524637363Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:51.610940243Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:51.698651032Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:51.780606086Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:51.859174406Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:51.938970476Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:52.0214527Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:52.098832599Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:52.179019422Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:52.25899178Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:52.338722216Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:52.418677134Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:52.498662836Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:52.579909375Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:52.65958522Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:52.738858375Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:52.818699692Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:52.899443349Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:52.979039801Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:53.058818654Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:53.141277262Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:53.218783146Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:53.298747599Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:53.379363Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:53.459799071Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:53.542697937Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:53.619179752Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:53.701816793Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:53.77905362Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:53.858538807Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:53.939849474Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:54.018811588Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:54.09846612Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:54.178949328Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:54.280445293Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:54.355161629Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:54.434850626Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:54.515081768Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:54.594537292Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:54.676190424Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:54.769865206Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:54.853199561Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:54.93104327Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:55.02641633Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:55.107056274Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:55.186551126Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:55.267217022Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:55.347312804Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:55.428549742Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:55.522724046Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:55.603137077Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:55.683260667Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:55.763404833Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:55.842914373Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:55.923187307Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:56.019962325Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:56.098515925Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:56.17854617Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:56.273801598Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:56.354399845Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:56.434511211Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:56.515292532Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:56.595543418Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:56.67901515Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:56.770827395Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:56.850798601Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:56.930413324Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:57.026172114Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:57.106377304Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:57.191354866Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:57.266860453Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:57.346481352Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:57.426677518Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:57.506612596Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:57.586627737Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:57.666489726Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:57.746432483Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:57.829835478Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:57.922124493Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:58.003376215Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:58.083907647Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:58.162993696Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:58.248814845Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:58.32385115Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:58.402636206Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:58.482597843Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:58.562866073Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:58.642640318Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:58.722950276Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:58.80400715Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:58.882694861Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:58.96262261Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:59.043940285Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:59.122877821Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:59.202963011Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:59.282532582Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:59.363229102Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:59.44388079Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:59.523339288Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:59.60260601Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:59.686969681Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:59.763416008Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:59.869791864Z", "value": 67.7},
{"timestamp": "2024-03-26T16:25:59.959619397Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:00.036080188Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:00.115106684Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:00.194889089Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:00.282712325Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:00.379659439Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:00.466479919Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:00.547855322Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:00.627032508Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:00.709135113Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:00.787345895Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:00.866503496Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:00.948033587Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:01.03237553Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:01.108983457Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:01.186347707Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:01.266488896Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:01.347356392Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:01.426222025Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:01.523226994Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:01.61077519Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:01.707160893Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:01.794258527Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:01.874599685Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:01.954473897Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:02.034615214Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:02.114733939Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:02.194502231Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:02.275355871Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:02.355442276Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:02.434672678Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:02.514899243Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:02.59433419Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:02.676462811Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:02.756477504Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:02.836147267Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:02.914470017Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:02.994542118Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:03.074321257Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:03.154623727Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:03.234337426Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:03.315013786Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:03.394840733Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:03.4752689Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:03.554393989Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:03.636832947Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:03.715826643Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:03.79434565Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:03.876027581Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:03.956654692Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:04.034581152Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:04.115755946Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:04.194239176Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:04.275482769Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:04.360423306Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:04.434805111Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:04.515327806Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:04.594370142Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:04.67421885Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:04.769841062Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:04.851009071Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:04.930911027Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:05.025688979Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:05.108307266Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:05.186371422Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:05.266727268Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:05.346571784Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:05.426438347Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:05.521676493Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:05.602563797Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:05.683355069Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:05.764556198Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:05.847636694Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:05.923353545Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:06.018325098Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:06.099546387Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:06.182244098Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:06.274896762Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:06.357644073Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:06.43484605Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:06.514921222Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:06.594758986Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:06.676224564Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:06.770058448Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:06.853867651Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:06.944594035Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:07.029047177Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:07.107236006Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:07.186479847Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:07.266425451Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:07.346094477Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:07.430468931Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:07.506439415Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:07.586628667Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:07.666968673Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:07.750520659Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:07.827917741Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:07.910545467Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:07.986549839Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:08.066349682Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:08.146613687Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:08.226811612Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:08.308593223Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:08.386236513Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:08.470149333Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:08.546331785Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:08.62618526Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:08.708376665Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:08.787039672Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:08.866384985Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:08.946368093Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:09.031047443Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:09.107430728Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:09.186739721Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:09.267575601Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:09.34600571Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:09.427764857Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:09.522092438Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:09.605710121Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:09.682813281Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:09.762676388Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:09.842332966Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:09.921998313Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:10.018043533Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:10.098721268Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:10.184504495Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:10.273399222Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:10.353850748Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:10.436056072Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:10.514313989Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:10.594063847Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:10.675265456Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:10.836604157Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:10.914245463Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:11.009710681Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:11.089888541Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:11.169786272Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:11.265500067Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:11.346577803Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:11.43938973Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:11.522439986Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:11.60252447Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:11.683724798Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:11.762669629Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:11.842172863Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:11.92201613Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:12.023074938Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:12.098286602Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:12.177762284Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:12.257861103Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:12.337682322Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:12.417764886Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:12.506927134Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:12.59494637Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:12.674754852Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:12.75386986Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:12.833691207Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:12.914976623Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:12.995612789Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:13.076635357Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:13.156556096Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:13.233874968Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:13.313713786Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:13.394331456Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:13.474111075Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:13.556118094Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:13.634487211Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:13.715103536Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:13.793984399Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:13.88176213Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:13.969731125Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:14.049865337Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:14.130936064Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:14.209632766Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:14.290710981Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:14.370599208Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:14.450410954Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:14.530612878Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:14.610669458Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:14.690249683Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:14.769991573Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:14.852917316Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:14.930894047Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:15.025167644Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:15.10550064Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:15.185710116Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:15.267883888Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:15.345818474Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:15.428047318Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:15.521881073Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:15.60148293Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:15.682428505Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:15.76285331Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:15.842377823Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:15.922453698Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:16.017720739Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:16.098143207Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:16.178063914Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:16.273287818Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:16.354153744Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:16.434453141Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:16.514868793Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:16.595149981Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:16.675749602Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:16.769889118Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:16.849885633Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:16.929879076Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:17.025679494Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:17.110853566Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:17.186514831Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:17.266708115Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:17.34587381Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:17.426332919Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:17.506628763Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:17.586346204Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:17.667300995Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:17.746430402Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:17.825457281Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:17.906151846Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:17.986236233Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:18.066405485Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:18.146377871Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:18.22754127Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:18.305821874Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:18.386187926Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:18.465813303Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:18.547450976Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:18.62673888Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:18.705621598Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:18.786740229Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:18.866094469Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:18.945879719Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:19.025865482Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:19.106365806Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:19.186357104Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:19.266458195Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:19.347537498Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:19.425875094Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:19.521277142Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:19.602606814Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:19.681629533Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:19.762596867Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:19.842333733Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:19.923017578Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:20.017835976Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:20.098161292Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:20.178406447Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:20.273183629Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:20.354345524Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:20.434113685Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:20.516466529Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:20.594325243Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:20.674103196Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:20.771213956Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:20.849648768Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:20.929665474Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:21.025446692Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:21.108075921Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:21.186286732Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:21.267215378Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:21.346603505Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:21.426317555Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:21.521359729Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:21.602002774Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:21.683553215Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:21.762609245Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:21.841801308Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:21.921978751Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:22.016987326Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:22.097404129Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:22.178125926Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:22.261232181Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:22.338401644Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:22.41798798Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:22.497857518Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:22.578246257Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:22.65785637Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:22.73981094Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:22.823106155Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:22.898684859Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:22.977885658Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:23.059027457Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:23.137291516Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:23.219671239Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:23.297973315Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:23.379168041Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:23.45785959Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:23.538183241Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:23.618289932Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:23.698700911Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:23.778116207Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:23.858116625Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:23.939008503Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:24.017607955Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:24.09782319Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:24.177306037Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:24.273163479Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:24.353696187Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:24.434589088Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:24.51564839Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:24.594054786Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:24.674455269Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:24.769091554Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:24.849765319Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:24.929836841Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:25.025191112Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:25.108340407Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:25.186103695Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:25.2658652Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:25.345771826Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:25.425603731Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:25.521169875Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:25.601719447Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:25.682010714Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:25.762139068Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:25.841637116Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:25.921707678Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:26.01721379Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:26.097890882Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:26.178955464Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:26.273180547Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:26.353164772Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:26.433798664Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:26.513882058Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:26.59388574Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:26.673832749Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:26.771043252Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:26.849777905Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:26.92967045Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:27.025109137Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:27.105512501Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:27.185715159Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:27.267256351Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:27.348783814Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:27.425256313Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:27.506240095Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:27.586670242Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:27.665682784Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:27.746753413Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:27.829338449Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:27.909027601Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:27.986010375Z", "value": 67.7},
{"timestamp": "2024-03-26T16:26:28.065767015Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:28.145624232Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:28.225620937Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:28.305622443Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:28.385761069Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:28.465892622Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:28.546106129Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:28.625586192Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:28.707574393Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:28.801209937Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:28.881490196Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:28.961536373Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:29.048376498Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:29.136861141Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:29.218136156Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:29.297681371Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:29.3776095Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:29.457571133Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:29.537029948Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:29.618379683Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:29.698286436Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:29.777798947Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:29.858093029Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:29.937551684Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:30.017634566Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:30.097524711Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:30.178292331Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:30.272911911Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:30.354520334Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:30.433616556Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:30.51400955Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:30.593581678Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:30.673760848Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:30.770934742Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:30.849861074Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:30.929407506Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:31.024879889Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:31.105382452Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:31.185503477Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:31.265888344Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:31.34905751Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:31.425863802Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:31.521023288Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:31.601492154Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:31.680961465Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:31.761434716Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:31.841531582Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:31.924090729Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:32.017124478Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:32.097175295Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:32.177526241Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:32.257616707Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:32.338733832Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:32.417569988Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:32.498610217Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:32.577493893Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:32.657464678Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:32.738069802Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:32.822700605Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:32.898001355Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:32.977779499Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:33.058650191Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:33.137586892Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:33.217794573Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:33.297667469Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:33.377666702Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:33.457767439Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:33.538410419Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:33.620513276Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:33.700614269Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:33.777504113Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:33.85738837Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:33.937221298Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:34.018752056Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:34.097258675Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:34.179360124Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:34.272904787Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:34.353809815Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:34.434148473Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:34.514705788Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:34.593625272Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:34.673480984Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:34.769422201Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:34.849360729Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:34.929387674Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:35.024867769Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:35.105328315Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:35.185587516Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:35.265891838Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:35.345441405Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:35.425551454Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:35.522602435Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:35.601460223Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:35.682672004Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:35.7775528Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:35.858954534Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:35.937747298Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:36.019339145Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:36.100875183Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:36.177821603Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:36.27279552Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:36.35330269Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:36.434923689Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:36.513860805Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:36.593443204Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:36.673637573Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:36.769084291Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:36.849232164Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:36.929398533Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:37.026129672Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:37.10490602Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:37.185243237Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:37.266214474Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:37.345840488Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:37.425573607Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:37.505427591Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:37.587795537Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:37.665651689Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:37.745037414Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:37.824711781Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:37.905318824Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:37.98531476Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:38.065238376Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:38.149703226Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:38.225247656Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:38.305639434Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:38.385721354Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:38.466378317Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:38.545417034Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:38.625268873Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:38.706235117Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:38.785254665Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:38.865339978Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:38.945534795Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:39.02546113Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:39.105144937Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:39.185516459Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:39.266263502Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:39.345332714Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:39.425970765Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:39.523042545Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:39.601317514Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:39.681391818Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:39.761734764Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:39.842912208Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:39.921216042Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:40.017110633Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:40.097276234Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:40.178901104Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:40.272835592Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:40.354080269Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:40.438560926Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:40.528704967Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:40.608985608Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:40.690062316Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:40.768566822Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:40.849247945Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:40.930144684Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:41.025698154Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:41.105515817Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:41.185148391Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:41.266242156Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:41.34538724Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:41.42500903Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:41.521078118Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:41.605093462Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:41.682289035Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:41.776496419Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:41.857082117Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:41.937240582Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:42.017404166Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:42.097258373Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:42.179862063Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:42.257440325Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:42.337100963Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:42.418150823Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:42.496695841Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:42.577213187Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:42.657168322Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:42.73961454Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:42.81724429Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:42.897231489Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:42.977580674Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:43.057357505Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:43.137030943Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:43.217095487Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:43.298669349Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:43.377109182Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:43.456952029Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:43.538598563Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:43.617638911Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:43.697134428Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:43.77708262Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:43.857384477Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:43.937477244Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:44.017137499Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:44.097807965Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:44.177773948Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:44.272128885Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:44.357264041Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:44.433797978Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:44.513454392Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:44.592631028Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:44.673673848Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:44.768426514Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:44.849078612Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:44.931084156Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:45.024594769Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:45.105135058Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:45.184929585Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:45.265623827Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:45.344914191Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:45.425007823Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:45.520785453Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:45.600900813Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:45.681273518Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:45.761348941Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:45.841241708Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:45.922861074Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:46.016688712Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:46.09880344Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:46.177050664Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:46.272429541Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:46.353600137Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:46.434288171Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:46.514213641Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:46.592728163Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:46.675726606Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:46.770545064Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:46.864417055Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:46.945015776Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:47.025042399Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:47.105607201Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:47.185059262Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:47.265868352Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:47.345106588Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:47.424944826Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:47.505007514Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:47.585159033Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:47.664923639Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:47.744529045Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:47.826336795Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:47.906774396Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:47.984721875Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:48.064826834Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:48.145377331Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:48.224881552Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:48.305988116Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:48.38882659Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:48.465856817Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:48.544910348Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:48.624894091Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:48.705375532Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:48.785162986Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:48.865017096Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:48.946387597Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:49.024805605Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:49.105212486Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:49.186309705Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:49.265219107Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:49.344899713Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:49.424792575Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:49.52433934Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:49.601028446Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:49.683198565Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:49.776305304Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:49.85705577Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:49.936578103Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:50.016609814Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:50.107537568Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:50.192212209Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:50.273543733Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:50.353437012Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:50.433262418Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:50.5222781Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:50.608909645Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:50.691587063Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:50.76983211Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:50.848797641Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:50.929667403Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:51.025006535Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:51.105307943Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:51.200203265Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:51.281178883Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:51.360672512Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:51.441207168Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:51.52056598Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:51.604609995Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:51.682889379Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:51.776379031Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:51.857827483Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:51.938219451Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:52.016560083Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:52.096435249Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:52.181237475Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:52.257621907Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:52.336377261Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:52.417998961Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:52.496545034Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:52.578130191Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:52.657195466Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:52.736941223Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:52.816497476Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:52.896285793Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:52.978451561Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:53.056336702Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:53.136300957Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:53.216259451Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:53.296485114Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:53.376560665Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:53.457867772Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:53.536426613Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:53.616904693Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:53.697229653Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:53.776543728Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:53.856359662Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:53.936985743Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:54.018854997Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:54.096969835Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:54.176911977Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:54.272365029Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:54.353207879Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:54.432395874Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:54.513219491Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:54.594555847Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:54.672966399Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:54.767880248Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:54.84880169Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:54.928724248Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:55.024375284Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:55.104910805Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:55.18669945Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:55.26469368Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:55.344895503Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:55.424733196Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:55.520288072Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:55.600555015Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:55.680712998Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:55.762846925Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:55.841149028Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:55.920933089Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:56.016400445Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:56.096550972Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:56.176615226Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:56.273402011Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:56.354178556Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:56.432636115Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:56.527632813Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:56.609155665Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:56.688632205Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:56.768561483Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:56.848860906Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:56.929742539Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:57.024250051Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:57.104703843Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:57.184649344Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:57.264538174Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:57.344660572Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:57.424656666Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:57.506974017Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:57.584281204Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:57.664472371Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:57.763768381Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:57.856001356Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:57.93657614Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:58.016633866Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:58.098170062Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:58.176716614Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:58.256476579Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:58.336533729Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:58.416569503Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:58.496583133Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:58.576826139Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:58.663622004Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:58.751867251Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:58.832291122Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:58.914176759Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:58.99339765Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:59.072496076Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:59.152598346Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:59.251309554Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:59.328755974Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:59.408539298Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:59.504182782Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:59.584684254Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:59.664590715Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:59.760555608Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:59.844093444Z", "value": 67.6},
{"timestamp": "2024-03-26T16:26:59.920389331Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:00.01600203Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:00.096487694Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:00.176543563Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:00.271708581Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:00.352205349Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:00.435620112Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:00.528094719Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:00.608469438Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:00.688496187Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:00.768551993Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:00.84799314Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:00.928450932Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:01.024508785Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:01.104544399Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:01.184363115Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:01.264553993Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:01.344363238Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:01.424455236Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:01.520066751Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:01.602685415Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:01.680430972Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:01.760291416Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:01.84033743Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:01.91992341Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:02.015963791Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:02.09638779Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:02.206771812Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:02.319856452Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:02.400387875Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:02.480492321Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:02.560381182Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:02.641041694Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:02.72534414Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:02.800777688Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:02.880325683Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:02.960621425Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:03.03987966Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:03.120537836Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:03.200545289Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:03.282020588Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:03.360423555Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:03.440442464Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:03.520280028Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:03.600287898Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:03.680404439Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:03.760098451Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:03.841223477Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:03.920612272Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:04.000637165Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:04.081785903Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:04.160423302Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:04.255730976Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:04.336421792Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:04.418699462Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:04.511659158Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:04.592087925Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:04.672453364Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:04.767979598Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:04.848268812Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:04.928451594Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:05.031400994Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:05.119706912Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:05.20003843Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:05.280639038Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:05.360395162Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:05.441419739Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:05.520382291Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:05.601998903Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:05.680455086Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:05.763076373Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:05.841066058Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:05.920715558Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:06.015975359Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:06.096351997Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:06.200889531Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:06.287282993Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:06.368252594Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:06.448307919Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:06.528447981Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:06.607894759Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:06.688366694Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:06.770503659Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:06.848482464Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:06.928041211Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:07.02573331Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:07.104451382Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:07.183923248Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:07.263910413Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:07.344224523Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:07.424165799Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:07.504171268Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:07.584212769Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:07.664347966Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:07.744127866Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:07.824282936Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:07.907802658Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:07.984395441Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:08.064366542Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:08.144333706Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:08.224343591Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:08.304157571Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:08.384025855Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:08.465442049Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:08.544292569Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:08.624299862Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:08.70468418Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:08.784276719Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:08.864295916Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:08.945222604Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:09.027955859Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:09.104456386Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:09.184346366Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:09.264251866Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:09.344412439Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:09.424142899Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:09.519583788Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:09.604077979Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:09.680489545Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:09.775631233Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:09.856319457Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:09.936166524Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:10.017659295Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:10.096260054Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:10.178961757Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:10.27171102Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:10.35233857Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:10.432264359Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:10.527525375Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:10.608334079Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:10.688246299Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:10.768135927Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:10.847959698Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:10.928113967Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:11.023551561Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:11.105423117Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:11.184336037Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:11.264487585Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:11.345238689Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:11.424200825Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:11.519952307Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:11.600522738Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:11.680258765Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:11.775822535Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:11.864264837Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:11.951544414Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:12.032336925Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:12.112871035Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:12.192136052Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:12.272149361Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:12.352230445Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:12.433473518Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:12.51231671Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:12.592247682Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:12.6729168Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:12.751963577Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:12.832231478Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:12.912040849Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:12.996422847Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:13.07324107Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:13.152179206Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:13.232132066Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:13.312158462Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:13.392044122Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:13.473595516Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:13.555423135Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:13.632351087Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:13.712774381Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:13.791710533Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:13.876759605Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:13.95203891Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:14.032174363Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:14.11358774Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:14.192068082Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:14.272029166Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:14.351851401Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:14.431961509Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:14.527952513Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:14.608653055Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:14.692405354Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:14.767746356Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:14.848799604Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:14.927907148Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:15.023541862Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:15.103998147Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:15.184291264Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:15.265484385Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:15.343919638Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:15.42394373Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:15.51950238Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:15.599943753Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:15.680143014Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:15.775656543Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:15.863711322Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:15.951082067Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:16.03190565Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:16.112033999Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:16.191989162Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:16.272476136Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:16.351919841Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:16.433758116Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:16.527200853Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:16.607630898Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:16.687938351Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:16.769041327Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:16.848036391Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:16.928922598Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:17.024409087Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:17.104027481Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:17.1838565Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:17.264076752Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:17.34397006Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:17.424156808Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:17.504131203Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:17.585454948Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:17.664154619Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:17.743556724Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:17.823824401Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:17.903854892Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:17.984254506Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:18.06392522Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:18.147077132Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:18.223979835Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:18.303834454Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:18.383825905Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:18.463885613Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:18.544355402Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:18.623703715Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:18.705343653Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:18.783959259Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:18.863848438Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:18.945624889Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:19.023973486Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:19.104488331Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:19.183650691Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:19.2671347Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:19.344034171Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:19.42390047Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:19.519806096Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:19.599956716Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:19.679806535Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:19.775248159Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:19.858848393Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:19.935909689Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:20.016065781Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:20.09605576Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:20.175935403Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:20.271116002Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:20.351770047Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:20.434684806Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:20.527149011Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:20.608059537Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:20.687725899Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:20.770866259Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:20.847586625Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:20.92835744Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:21.023720983Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:21.104181172Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:21.183572269Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:21.264178571Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:21.343550467Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:21.424007136Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:21.519983674Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:21.599932149Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:21.679810992Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:21.76311084Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:21.840054855Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:21.919804609Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:22.015284538Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:22.096830331Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:22.176306612Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:22.255765485Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:22.337575823Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:22.415683714Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:22.496473376Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:22.575978585Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:22.658888608Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:22.735930767Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:22.815411976Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:22.895746149Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:22.975606079Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:23.055685498Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:23.135735542Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:23.218872509Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:23.29678936Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:23.375784711Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:23.455131807Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:23.535553083Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:23.615931608Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:23.695946291Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:23.77691765Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:23.855891657Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:23.935688579Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:24.015784798Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:24.095930521Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:24.176152373Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:24.271193675Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:24.354133489Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:24.43208122Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:24.526425815Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:24.607541911Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:24.68721384Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:24.767533324Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:24.847398438Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:24.928668998Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:25.023229402Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:25.103704279Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:25.183797394Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:25.264564816Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:25.343747687Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:25.42775269Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:25.520741023Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:25.599527221Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:25.679200719Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:25.759974477Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:25.839908327Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:25.919644641Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:26.015362617Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:26.095932502Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:26.175677232Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:26.271202087Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:26.351909829Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:26.433333701Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:26.526896533Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:26.60755189Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:26.689404788Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:26.7697388Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:26.847852259Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:26.927565628Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:27.023183572Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:27.103587824Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:27.183565675Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:27.268651385Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:27.343918529Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:27.423815387Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:27.50542102Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:27.583726768Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:27.663355177Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:27.743319715Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:27.82851605Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:27.903513401Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:27.983887189Z", "value": 67.6},
{"timestamp": "2024-03-26T16:27:28.063576782Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:28.143855018Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:28.223998628Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:28.30378147Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:28.385127422Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:28.463649138Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:28.543554636Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:28.623696743Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:28.703645697Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:28.782980825Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:28.864299065Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:28.946951933Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:29.023254409Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:29.103592965Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:29.183494399Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:29.263689594Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:29.343325843Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:29.423466989Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:29.519721544Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:29.599393825Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:29.679395547Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:29.760066392Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:29.839555568Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:29.91943521Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:30.028959544Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:30.111326043Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:30.190874196Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:30.271635185Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:30.351333162Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:30.432984587Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:30.527022428Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:30.608427867Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:30.68746661Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:30.76705713Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:30.847366566Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:30.927008863Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:31.022390965Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:31.104124278Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:31.184789843Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:31.26513899Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:31.343609186Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:31.423702812Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:31.519709621Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:31.599474766Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:31.679510537Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:31.781328696Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:31.855991261Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:31.935419669Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:32.01656658Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:32.094892871Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:32.176901225Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:32.25571715Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:32.337009565Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:32.415527217Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:32.496733616Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:32.576044935Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:32.655392287Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:32.736605437Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:32.815872212Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:32.895691662Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:32.975478631Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:33.055336224Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:33.135452314Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:33.21482789Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:33.295693647Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:33.375387112Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:33.456951207Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:33.53548198Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:33.615286517Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:33.695409423Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:33.77633038Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:33.855415555Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:33.935458205Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:34.015664183Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:34.095357648Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:34.175779723Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:34.270543551Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:34.351502972Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:34.43150623Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:34.526895052Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:34.60959Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:34.687712259Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:34.767624316Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:34.847291028Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:34.927203854Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:35.022834981Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:35.103165024Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:35.184415518Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:35.26354882Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:35.342788747Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:35.423746568Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:35.519238335Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:35.599671322Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:35.679237842Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:35.760025039Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:35.839206277Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:35.919447584Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:36.014922646Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:36.095590514Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:36.174672936Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:36.271792005Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:36.352704482Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:36.430721747Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:36.526679563Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:36.607394824Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:36.687092384Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:36.768593887Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:36.847675797Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:36.929287061Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:37.024420522Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:37.103350559Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:37.183868763Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:37.26378274Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:37.343226315Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:37.423362501Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:37.510192665Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:37.598651731Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:37.680695061Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:37.758999496Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:37.838971457Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:37.919270107Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:37.999793655Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:38.079389199Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:38.159165127Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:38.239328481Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:38.319146714Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:38.39941186Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:38.479183628Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:38.562552627Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:38.639845089Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:38.719670554Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:38.798802192Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:38.879174923Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:38.959518533Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:39.039150525Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:39.122097922Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:39.20037778Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:39.279339497Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:39.359114594Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:39.439448252Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:39.519226772Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:39.614770794Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:39.698511282Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:39.775181566Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:39.855795994Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:39.935440786Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:40.016079373Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:40.095155619Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:40.17503254Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:40.27523978Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:40.351202925Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:40.430900837Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:40.526815836Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:40.607560408Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:40.687092623Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:40.767307273Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:40.851048945Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:40.929378628Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:41.022727505Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:41.103038763Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:41.183050308Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:41.263456479Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:41.343079478Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:41.426253148Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:41.518778725Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:41.599011935Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:41.678922968Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:41.759227506Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:41.838549512Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:41.919065763Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:42.015014523Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:42.094919859Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:42.175411438Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:42.25517367Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:42.335739841Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:42.415080727Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:42.495105488Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:42.577863412Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:42.655179618Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:42.735114843Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:42.814992019Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:42.894761003Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:42.974796004Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:43.05450582Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:43.138272419Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:43.215093744Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:43.294991976Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:43.375595139Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:43.455897501Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:43.534531793Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:43.614890731Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:43.701423293Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:43.796999763Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:43.871585494Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:43.95038001Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:44.031326791Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:44.111110846Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:44.191061815Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:44.274171964Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:44.35146673Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:44.43134397Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:44.528133436Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:44.607369906Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:44.686716936Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:44.767759589Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:44.848395104Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:44.926829362Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:45.023446956Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:45.103825734Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:45.183100572Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:45.266104864Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:45.343270477Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:45.425505071Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:45.520106272Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:45.59934975Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:45.679758512Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:45.774397122Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:45.85533395Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:45.934855125Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:46.017962169Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:46.094495236Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:46.175040575Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:46.270189778Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:46.350644621Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:46.430810502Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:46.526601148Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:46.609087774Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:46.687266095Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:46.766890566Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:46.847744738Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:46.926961175Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:47.023044399Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:47.103149255Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:47.184378916Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:47.262734262Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:47.343164784Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:47.422989128Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:47.50297376Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:47.58328233Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:47.66334165Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:47.744893585Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:47.822703585Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:47.903408508Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:47.983029906Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:48.063504653Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:48.143219172Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:48.223234236Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:48.302538129Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:48.383081164Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:48.462746435Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:48.543521534Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:48.623236981Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:48.703027692Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:48.786653651Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:48.863075837Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:48.94283378Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:49.024149618Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:49.103110054Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:49.182831357Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:49.263655928Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:49.34458706Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:49.423167366Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:49.51897094Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:49.59982332Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:49.679627791Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:49.774299264Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:49.854851291Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:49.942444144Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:50.031042602Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:50.110937762Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:50.192007038Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:50.285817324Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:50.367413386Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:50.477687352Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:50.56900518Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:50.653867207Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:50.749853534Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:50.833796261Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:50.911453236Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:51.006122757Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:51.086119037Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:51.170076708Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:51.263308752Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:51.342386756Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:51.422393084Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:51.517803248Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:51.613833286Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:51.694924931Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:51.776284192Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:51.856527833Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:51.939583836Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:52.015771525Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:52.094951066Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:52.17543458Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:52.2555379Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:52.339909557Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:52.41455884Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:52.49428043Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:52.574046373Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:52.670380765Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:52.750401237Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:52.830334252Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:52.915282583Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:52.990567997Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:53.070222163Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:53.150618412Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:53.230256451Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:53.31013737Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:53.390507027Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:53.474743899Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:53.551455846Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:53.63143379Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:53.710323889Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:53.811055162Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:53.886988033Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:53.967438139Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:54.048528983Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:54.126597639Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:54.206342718Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:54.287080088Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:54.367217168Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:54.446952807Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:54.527066719Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:54.608205979Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:54.6864547Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:54.766441219Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:54.846063609Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:54.926785588Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:55.022215175Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:55.103303683Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:55.184462847Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:55.262561359Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:55.342658567Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:55.4230728Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:55.518206418Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:55.598444299Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:55.678514915Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:55.7764808Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:55.854232591Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:55.935034441Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:56.015436194Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:56.094531574Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:56.17450555Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:56.26961072Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:56.352082241Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:56.430648531Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:56.525593892Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:56.60668Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:56.686694167Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:56.766527726Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:56.847954315Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:56.927139967Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:57.021606031Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:57.102117864Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:57.185742157Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:57.26287001Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:57.342480047Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:57.42630367Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:57.503824643Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:57.583310104Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:57.662145995Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:57.741791969Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:57.823393439Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:57.902612307Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:57.985761398Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:58.062709282Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:58.142324823Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:58.222409615Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:58.302949Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:58.382431901Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:58.462488085Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:58.545335511Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:58.623116358Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:58.702496538Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:58.782413489Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:58.862400552Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:58.942521248Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:59.022380023Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:59.106074396Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:59.183052711Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:59.26303651Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:59.342871573Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:59.424199153Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:59.518046078Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:59.599022937Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:59.680754807Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:59.77380672Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:59.854684795Z", "value": 68.1},
{"timestamp": "2024-03-26T16:27:59.933776431Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:00.01448676Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:00.094362367Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:00.174062453Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:00.27266242Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:00.350460802Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:00.430735322Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:00.526218286Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:00.606441189Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:00.686360636Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:00.76663842Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:00.847773359Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:00.92651357Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:01.021767636Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:01.102945999Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:01.182326724Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:01.263101502Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:01.342783635Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:01.423236044Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:01.517866364Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:01.59837346Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:01.678301899Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:01.773064955Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:01.884258475Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:01.965407079Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:02.048733738Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:02.126601849Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:02.20616843Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:02.286646055Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:02.36721008Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:02.446407635Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:02.526636427Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:02.609144299Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:02.68652156Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:02.766351022Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:02.846525381Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:02.92648278Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:03.006189714Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:03.086023528Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:03.170530416Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:03.246529431Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:03.326954799Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:03.407081095Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:03.486615835Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:03.566265169Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:03.646277959Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:03.728654247Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:03.807144376Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:03.886457196Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:03.96636685Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:04.046368441Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:04.126280815Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:04.206534631Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:04.292413652Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:04.381540718Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:04.461757734Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:04.542374495Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:04.622213236Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:04.70152772Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:04.782730692Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:04.863266108Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:04.942263439Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:05.022215333Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:05.102122843Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:05.182144914Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:05.26195252Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:05.346456592Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:05.441270048Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:05.518228586Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:05.597526462Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:05.678185495Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:05.773050471Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:05.853382719Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:05.933857527Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:06.015079218Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:06.094139301Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:06.174258332Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:06.269076972Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:06.349874597Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:06.429681883Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:06.526905076Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:06.606826538Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:06.685556923Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:06.765878803Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:06.846243627Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:06.9269049Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:07.021632435Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:07.105699257Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:07.182738596Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:07.261863063Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:07.357832107Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:07.438150467Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:07.517794711Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:07.597600013Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:07.679232266Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:07.761083751Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:07.837735696Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:07.917495558Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:07.997606588Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:08.077561522Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:08.158169035Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:08.239978216Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:08.318183415Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:08.397744716Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:08.478382724Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:08.55868342Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:08.638362672Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:08.718284966Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:08.799464609Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:08.87749128Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:08.958502186Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:09.038875841Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:09.117858131Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:09.198623276Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:09.278738819Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:09.359418332Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:09.438670063Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:09.517573345Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:09.597801047Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:09.678147759Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:09.773286432Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:09.854602651Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:09.936675737Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:10.014780872Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:10.094183835Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:10.173884976Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:10.26933917Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:10.350023674Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:10.43045829Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:10.530932759Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:10.606395036Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:10.687361941Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:10.766723369Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:10.845787611Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:10.925709233Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:11.021000162Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:11.103193504Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:11.182067826Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:11.262423753Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:11.342004029Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:11.422343956Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:11.517499109Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:11.597679804Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:11.67929004Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:11.77333482Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:11.854283357Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:11.933839826Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:12.01449985Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:12.093530492Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:12.174249877Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:12.254853965Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:12.334251072Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:12.413875092Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:12.494158795Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:12.574098881Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:12.654342743Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:12.733782859Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:12.815468519Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:12.894476793Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:12.974237614Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:13.054023715Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:13.133130389Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:13.213153099Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:13.293819587Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:13.376376419Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:13.453863887Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:13.535246346Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:13.613757081Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:13.693781903Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:13.774193126Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:13.853847003Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:13.936084345Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:14.014513161Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:14.093866044Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:14.173740241Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:14.268889441Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:14.349716826Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:14.429676399Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:14.526663878Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:14.60628105Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:14.685287628Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:14.766434118Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:14.846676765Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:14.925735694Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:15.021370625Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:15.102601915Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:15.181782477Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:15.262154948Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:15.341601847Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:15.422648465Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:15.516975326Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:15.600585345Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:15.678046733Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:15.773156637Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:15.854407543Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:15.933396648Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:16.013873824Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:16.093792853Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:16.175030383Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:16.269235451Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:16.349068336Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:16.429524647Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:16.525207417Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:16.606741684Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:16.686085223Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:16.766844447Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:16.845287343Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:16.925694342Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:17.021280503Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:17.101870703Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:17.181703555Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:17.266678732Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:17.344545177Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:17.421747587Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:17.501763193Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:17.58187579Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:17.661797155Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:17.741093046Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:17.821541261Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:17.903842443Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:17.98173164Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:18.061503916Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:18.141588162Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:18.222553563Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:18.301888749Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:18.38183389Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:18.467686638Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:18.541541803Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:18.621361184Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:18.701710998Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:18.781629931Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:18.861793057Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:18.941773334Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:19.023219889Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:19.101538271Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:19.181686709Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:19.261810506Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:19.341706719Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:19.422532535Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:19.517080293Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:19.59921725Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:19.677794929Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:19.7728096Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:19.853388024Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:19.93362779Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:20.014094245Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:20.095556607Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:20.176969178Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:20.269286078Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:20.34950498Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:20.429879594Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:20.525019162Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:20.605443984Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:20.687343981Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:20.766628799Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:20.845368495Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:20.925346148Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:21.02128815Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:21.101509292Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:21.181402816Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:21.262310457Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:21.343232113Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:21.421463135Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:21.51704504Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:21.596948901Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:21.677733949Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:21.772440202Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:21.853044193Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:21.934138075Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:22.014336016Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:22.094063844Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:22.173520311Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:22.254490095Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:22.349263261Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:22.429031185Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:22.511527695Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:22.590274111Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:22.669055407Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:22.749503877Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:22.830339133Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:22.90935579Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:22.990637672Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:23.072296227Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:23.149478893Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:23.229835491Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:23.309479254Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:23.389226314Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:23.469434495Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:23.549540085Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:23.632174067Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:23.709561118Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:23.790098933Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:23.868803108Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:23.948850937Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:24.029463152Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:24.109570373Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:24.191222752Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:24.269430094Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:24.34944605Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:24.429439671Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:24.524929703Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:24.605413918Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:24.685699315Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:24.765849832Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:24.847100994Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:24.925494416Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:25.021028865Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:25.101682904Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:25.181468747Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:25.264318667Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:25.341342612Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:25.421403272Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:25.517041689Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:25.596964749Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:25.677315939Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:25.773058068Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:25.854557038Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:25.934302114Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:26.013229778Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:26.093239143Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:26.173293243Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:26.268368106Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:26.349512578Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:26.431256158Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:26.526455149Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:26.606449057Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:26.686954551Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:26.765355141Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:26.852478133Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:26.940999146Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:27.026498644Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:27.101071411Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:27.181170472Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:27.261326365Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:27.341440754Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:27.421612742Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:27.50137561Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:27.583762743Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:27.661339106Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:27.740674164Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:27.820984041Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:27.900761373Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:27.981408532Z", "value": 68.1},
{"timestamp": "2024-03-26T16:28:28.062091338Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:28.143738757Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:28.221254255Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:28.301559621Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:28.381676633Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:28.461220332Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:28.541239968Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:28.621234644Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:28.702649582Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:28.781181404Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:28.861381105Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:28.941352325Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:29.021108857Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:29.101177613Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:29.182133509Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:29.265985448Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:29.341231497Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:29.421513054Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:29.51705723Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:29.597100995Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:29.677279895Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:29.772650663Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:29.855528678Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:29.933413586Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:30.013434918Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:30.093187961Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:30.173203533Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:30.268658844Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:30.349719572Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:30.43162264Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:30.524824407Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:30.605149996Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:30.685471905Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:30.7653181Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:30.84635806Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:30.925264444Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:31.022811956Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:31.101258626Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:31.181230805Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:31.261451018Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:31.341260285Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:31.420710543Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:31.516908961Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:31.59972416Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:31.678584271Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:31.772673145Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:31.852896398Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:31.933085187Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:32.013431448Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:32.093837421Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:32.176304939Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:32.254157942Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:32.333148806Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:32.412937913Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:32.492512363Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:32.572883072Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:32.653220949Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:32.737492314Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:32.813271421Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:32.893060528Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:32.9731849Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:33.053267832Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:33.133069419Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:33.212948415Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:33.293983862Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:33.373161735Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:33.453196539Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:33.533294319Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:33.616779472Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:33.693730776Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:33.776220341Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:33.852809148Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:33.933487762Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:34.013607654Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:34.093590233Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:34.173161099Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:34.268530874Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:34.351530937Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:34.430348008Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:34.524935508Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:34.605027272Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:34.703601699Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:34.79657668Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:34.877101246Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:34.960191709Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:35.037391046Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:35.117433818Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:35.197003724Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:35.276979999Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:35.357248436Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:35.437224231Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:35.519566724Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:35.597501199Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:35.676832032Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:35.774847289Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:35.868454081Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:35.948881782Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:36.028974473Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:36.109126589Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:36.189070609Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:36.268936804Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:36.348914871Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:36.429659181Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:36.524486201Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:36.606546965Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:36.687257771Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:36.7656286Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:36.845720492Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:36.924617627Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:37.020613868Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:37.101524675Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:37.180956308Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:37.261067207Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:37.341043515Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:37.421203983Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:37.500818272Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:37.581021652Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:37.660852103Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:37.741495997Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:37.82313951Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:37.900991426Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:37.980502899Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:38.061310761Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:38.140947419Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:38.220858638Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:38.301255459Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:38.383900512Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:38.461033256Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:38.540950203Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:38.620757998Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:38.700887841Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:38.781092853Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:38.861499978Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:38.942225888Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:39.021525072Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:39.101402083Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:39.181638423Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:39.261425577Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:39.340983483Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:39.420985966Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:39.518505572Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:39.596884497Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:39.676754212Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:39.772277779Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:39.8529786Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:39.932839099Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:40.013252368Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:40.097952053Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:40.173372086Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:40.267976289Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:40.348812183Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:40.428895627Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:40.524360505Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:40.604688429Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:40.685839173Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:40.765164725Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:40.844806279Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:40.924740634Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:41.020319368Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:41.101281951Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:41.18139461Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:41.262249769Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:41.340895382Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:41.420876361Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:41.516588952Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:41.596650827Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:41.676759423Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:41.772131021Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:41.857724853Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:41.933113846Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:42.013550443Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:42.094590562Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:42.172838798Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:42.253035457Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:42.333054676Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:42.414330508Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:42.492894969Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:42.572779948Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:42.652759902Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:42.732689361Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:42.812598563Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:42.89362505Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:42.97347854Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:43.052684092Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:43.134023924Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:43.213087299Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:43.292770549Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:43.372421062Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:43.453611645Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:43.532871117Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:43.613121217Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:43.693032179Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:43.772708613Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:43.853179929Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:43.933291756Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:44.016442923Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:44.092886224Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:44.172738818Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:44.26807368Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:44.348586532Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:44.428369686Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:44.524125605Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:44.609452716Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:44.68510539Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:44.764311198Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:44.844922419Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:44.924630756Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:45.020324595Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:45.100743431Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:45.183359044Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:45.27676097Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:45.356517115Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:45.436712847Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:45.516182719Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:45.596728372Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:45.676674566Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:45.772525493Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:45.852631816Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:45.932292569Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:46.012874126Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:46.09266192Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:46.172424145Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:46.268719202Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:46.351703072Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:46.428746791Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:46.5240781Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:46.604151527Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:46.684438363Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:46.764954351Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:46.845137794Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:46.925168629Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:47.020127297Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:47.100636757Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:47.181448266Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:47.261383676Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:47.340549228Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:47.420702015Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:47.502754137Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:47.581055109Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:47.660209812Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:47.740448007Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:47.819832087Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:47.900599756Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:47.980589055Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:48.06186399Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:48.141671431Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:48.220710198Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:48.300617384Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:48.380576442Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:48.460531372Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:48.540572926Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:48.623668316Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:48.700230018Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:48.780631861Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:48.86285304Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:48.940524473Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:49.020678924Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:49.101996707Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:49.181747509Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:49.260896356Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:49.340654421Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:49.420704679Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:49.516199925Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:49.596008742Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:49.677571454Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:49.774849778Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:49.852108666Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:49.93245851Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:50.015327627Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:50.092562834Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:50.172616069Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:50.267604816Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:50.34909012Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:50.427994262Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:50.523770116Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:50.604372536Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:50.684634379Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:50.768434572Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:50.860521196Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:50.94047235Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:51.020008303Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:51.099860352Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:51.180280148Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:51.260404966Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:51.340149271Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:51.420591659Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:51.515916599Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:51.596120682Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:51.676103324Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:51.771554633Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:51.852349822Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:51.933181971Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:52.014136265Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:52.092186611Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:52.17231015Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:52.252012822Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:52.332243145Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:52.412652029Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:52.491964044Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:52.57473188Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:52.652973875Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:52.732340227Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:52.812814775Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:52.893651244Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:52.973608957Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:53.052606987Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:53.135597929Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:53.213098001Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:53.292167423Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:53.372019696Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:53.452211395Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:53.540647509Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:53.628526629Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:53.711849859Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:53.788558184Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:53.870397569Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:53.948765741Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:54.028312253Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:54.108330639Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:54.188762978Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:54.271774783Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:54.348500132Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:54.428627927Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:54.523976259Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:54.603968117Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:54.686524912Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:54.764148185Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:54.847332759Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:54.924833951Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:55.019874602Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:55.100317213Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:55.180275631Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:55.260571489Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:55.340189937Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:55.421207431Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:55.515929969Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:55.595978755Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:55.67640431Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:55.771974243Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:55.852167509Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:55.935957141Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:56.028182262Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:56.10799975Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:56.188048984Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:56.26767428Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:56.348065563Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:56.428182637Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:56.523911099Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:56.604532687Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:56.684828161Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:56.764897203Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:56.844459683Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:56.924266196Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:57.019932129Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:57.10035058Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:57.183248304Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:57.260610552Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:57.339718758Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:57.420615227Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:57.500225611Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:57.580189756Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:57.660138861Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:57.749067489Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:57.839038648Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:57.917242787Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:57.99611Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:58.078208809Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:58.156250899Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:58.236548805Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:58.318964832Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:58.396336583Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:58.475809271Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:58.556604171Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:58.636204891Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:58.716079756Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:58.796073629Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:58.884107821Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:58.972360638Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:59.052052046Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:59.131591453Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:59.211920816Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:59.29220893Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:59.371741042Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:59.456273364Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:59.53221487Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:59.612068967Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:59.693825503Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:59.787899653Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:59.869788062Z", "value": 67.7},
{"timestamp": "2024-03-26T16:28:59.948123113Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:00.030688036Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:00.108298636Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:00.188038428Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:00.267911533Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:00.348120703Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:00.468174249Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:00.555470709Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:00.636592683Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:00.716357179Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:00.796593901Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:00.878850695Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:00.956708848Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:01.036138111Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:01.11889001Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:01.196338114Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:01.276121138Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:01.356224195Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:01.436544438Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:01.516309606Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:01.5966246Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:01.676771978Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:01.771457075Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:01.852723849Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:01.932387032Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:02.013233101Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:02.091924281Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:02.172754797Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:02.252808478Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:02.332073836Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:02.411932861Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:02.492691216Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:02.572254656Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:02.652116176Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:02.731644703Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:02.813765304Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:02.893219079Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:02.972695862Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:03.052094181Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:03.132474807Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:03.21196679Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:03.291990199Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:03.376116504Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:03.45224089Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:03.531992074Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:03.612706973Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:03.692258764Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:03.772118461Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:03.851548555Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:03.948703006Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:04.028141868Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:04.107891644Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:04.187956877Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:04.26785155Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:04.347976079Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:04.428216961Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:04.523765421Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:04.604427968Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:04.683660046Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:04.763969344Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:04.844007057Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:04.923451135Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:05.019410253Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:05.100165408Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:05.179897712Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:05.260543939Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:05.339809105Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:05.420026947Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:05.515500686Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:05.596320546Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:05.679391902Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:05.77113446Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:05.851680559Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:05.932072865Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:06.01323647Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:06.091485696Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:06.172168563Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:06.267452606Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:06.347967024Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:06.427801728Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:06.523181516Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:06.603752446Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:06.684080624Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:06.764231233Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:06.847806528Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:06.924219811Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:07.019433517Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:07.105033971Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:07.179661551Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:07.259544863Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:07.339905009Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:07.419943426Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:07.499726673Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:07.57981181Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:07.659892595Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:07.739807491Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:07.819640947Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:07.900115013Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:07.982565791Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:08.059803045Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:08.141728029Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:08.223383283Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:08.299912791Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:08.379460197Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:08.459437078Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:08.542809875Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:08.61977276Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:08.700008073Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:08.779937049Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:08.860033802Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:08.940816893Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:09.020034923Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:09.100791038Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:09.179869355Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:09.259736507Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:09.339797611Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:09.419800668Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:09.515362343Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:09.597617152Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:09.677997842Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:09.771366773Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:09.85205316Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:09.932150841Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:10.01236513Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:10.091811032Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:10.175913688Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:10.267940982Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:10.347288452Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:10.427803382Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:10.523500002Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:10.603823603Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:10.683912068Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:10.764768919Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:10.843856228Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:10.923718804Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:11.019237535Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:11.099720785Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:11.179747457Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:11.260057938Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:11.343382991Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:11.419415792Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:11.515333885Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:11.596559698Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:11.676412513Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:11.77113969Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:11.851567483Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:11.934226614Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:12.027145847Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:12.108094954Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:12.187771097Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:12.267650377Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:12.347646457Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:12.442734242Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:12.52848356Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:12.603936807Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:12.684683162Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:12.764140968Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:12.844401401Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:12.923449797Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:13.00360559Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:13.084338025Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:13.163715222Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:13.243563334Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:13.323541398Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:13.40372743Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:13.483652342Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:13.564077544Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:13.644012279Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:13.72366983Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:13.803525397Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:13.883906567Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:13.963308213Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:14.04375367Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:14.123258356Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:14.212578183Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:14.299928435Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:14.37951853Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:14.460186036Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:14.539598882Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:14.619071632Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:14.699208064Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:14.780859414Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:14.859636513Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:14.939582929Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:15.019538497Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:15.099622257Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:15.179676641Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:15.260115058Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:15.340855109Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:15.419514704Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:15.515089467Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:15.596156398Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:15.675253915Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:15.771252679Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:15.851548344Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:15.93583308Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:16.027026611Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:16.107650501Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:16.187564148Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:16.269186378Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:16.347420083Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:16.427411427Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:16.524170322Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:16.60369328Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:16.683794992Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:16.764624835Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:16.843350766Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:16.923603614Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:17.019104777Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:17.099961244Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:17.179427849Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:17.260405725Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:17.339838154Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:17.419939258Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:17.499497384Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:17.579620504Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:17.661862512Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:17.739270006Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:17.818701411Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:17.899240949Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:17.979664102Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:18.059606838Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:18.139470533Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:18.221090586Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:18.299577828Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:18.379484083Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:18.459398018Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:18.539365202Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:18.619783811Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:18.699561106Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:18.779628289Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:18.859602833Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:18.939273119Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:19.019334479Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:19.099703168Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:19.179272013Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:19.262643434Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:19.339594414Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:19.419259196Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:19.514981735Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:19.595294615Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:19.6755666Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:19.770832113Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:19.853747596Z", "value": 67.7},
{"timestamp": "2024-03-26T16:29:30.091822239Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:30.171183211Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:30.266811061Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:30.348649162Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:30.42785999Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:30.52254006Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:30.603338989Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:30.686176582Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:30.765123217Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:30.842762646Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:30.923061254Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:31.018637039Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:31.100773958Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:31.179305519Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:31.282523957Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:31.370758466Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:31.451241139Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:31.531071584Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:31.611397264Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:31.691579807Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:31.77075969Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:31.851647804Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:31.930509766Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:32.011249943Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:32.092290474Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:32.171273556Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:32.251894853Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:32.331676242Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:32.412362883Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:32.49139947Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:32.571303292Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:32.651655947Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:32.73120652Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:32.811665256Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:32.891387637Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:32.971019842Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:33.05099128Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:33.131411264Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:33.210561195Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:33.291342812Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:33.371446667Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:33.450849239Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:33.533665392Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:33.61162975Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:33.691153923Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:33.770909488Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:33.851223455Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:33.931454319Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:34.010408153Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:34.091905389Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:34.171242584Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:34.266902753Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:34.347334001Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:34.427155039Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:34.522655303Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:34.603164919Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:34.684976172Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:34.762396401Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:34.842861025Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:34.922566158Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:35.018223607Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:35.098206405Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:35.179196439Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:35.26157163Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:35.338990514Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:35.418795167Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:35.514786058Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:35.594904824Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:35.674950086Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:35.77117637Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:35.851819682Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:35.930512619Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:36.011458653Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:36.090981193Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:36.170793334Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:36.26663056Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:36.34762501Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:36.428711012Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:36.523259497Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:36.602646068Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:36.683585798Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:36.763641332Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:36.843631554Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:36.922599084Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:37.020060796Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:37.098830277Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:37.178857715Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:37.258475616Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:37.339501489Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:37.419701536Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:37.500037327Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:37.57936009Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:37.659484809Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:37.740014553Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:37.818296544Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:37.898624943Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:37.978649213Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:38.060165649Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:38.139849405Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:38.218869255Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:38.298726293Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:38.378229697Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:38.458695856Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:38.539519585Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:38.621764823Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:38.699148859Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:38.778821672Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:38.858651861Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:38.938686435Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:39.018517648Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:39.098895551Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:39.179992529Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:39.274327605Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:39.35481882Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:39.434632401Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:39.51552109Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:39.595357967Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:39.674683579Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:39.771119334Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:39.850619378Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:39.930204606Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:40.026063688Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:40.106439319Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:40.186525701Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:40.266611219Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:40.350036717Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:40.42664523Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:40.521968117Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:40.602641958Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:40.682500339Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:40.762600065Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:40.842665967Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:40.929773303Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:41.018528134Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:41.098585267Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:41.178889314Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:41.261324121Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:41.339071326Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:41.418623114Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:41.519276197Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:41.594239424Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:41.674856239Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:41.769792085Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:41.851089896Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:41.932380826Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:42.025869435Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:42.110655162Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:42.186995674Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:42.268159948Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:42.346628307Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:42.426582272Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:42.50654187Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:42.585996601Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:42.668929202Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:42.747241561Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:42.827157446Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:42.906586577Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:42.98641395Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:43.06654446Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:43.147023515Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:43.226748743Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:43.306420692Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:43.386489697Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:43.466923664Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:43.547004638Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:43.626509641Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:43.706086549Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:43.78963608Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:43.866557938Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:43.946156221Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:44.026493068Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:44.107476861Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:44.187952588Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:44.266801909Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:44.347417029Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:44.426456942Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:44.522223479Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:44.602823623Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:44.682686099Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:44.762649473Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:44.84262539Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:44.926121576Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:45.01997233Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:45.098539473Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:45.179223297Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:45.273672517Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:45.354287508Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:45.43437021Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:45.515774708Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:45.594502365Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:45.674367049Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:45.769656272Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:45.849831134Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:45.931411633Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:46.010926973Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:46.090816361Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:46.170543797Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:46.266269758Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:46.345696265Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:46.42642204Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:46.521663455Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:46.603295954Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:46.683810785Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:46.761981127Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:46.842837432Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:46.923056422Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:47.017758186Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:47.098842683Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:47.180030829Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:47.258158387Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:47.338341793Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:47.418197293Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:47.498367675Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:47.58006043Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:47.658843959Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:47.742320817Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:47.818490063Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:47.898292412Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:47.978694538Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:48.062941991Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:48.138592356Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:48.218469584Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:48.299556417Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:48.378478922Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:48.458819672Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:48.538449508Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:48.618209424Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:48.698661023Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:48.779235214Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:48.861451651Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:48.937769218Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:49.018341585Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:49.097742876Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:49.178586636Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:49.273545265Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:49.354851299Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:49.436549366Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:49.514395419Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:49.594257799Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:49.675216568Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:49.769541178Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:49.850119753Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:49.938135348Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:50.029678317Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:50.105843979Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:50.186593723Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:50.266418247Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:50.345784817Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:50.425584989Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:50.522974923Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:50.602488022Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:50.682229218Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:50.763465844Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:50.8421823Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:50.922451881Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:51.017175917Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:51.097525979Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:51.177872009Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:51.258107959Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:51.33766077Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:51.417649007Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:51.513346262Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:51.59405639Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:51.67385861Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:51.773605033Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:51.850877707Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:51.929868308Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:52.026804Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:52.105750569Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:52.185740182Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:52.26580253Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:52.349029723Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:52.426117405Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:52.505646568Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:52.588103006Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:52.667123527Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:52.745636942Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:52.8260063Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:52.908948787Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:52.986610903Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:53.065700448Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:53.145578476Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:53.225477176Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:53.30569495Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:53.386709686Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:53.466748067Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:53.546590927Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:53.626492731Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:53.70598567Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:53.786275251Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:53.866094111Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:53.947302512Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:54.026956155Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:54.106588294Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:54.186153393Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:54.266258558Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:54.34667902Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:54.426294007Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:54.521268092Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:54.603691185Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:54.68743534Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:54.762290725Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:54.85731217Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:54.937598455Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:55.018259622Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:55.097843793Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:55.178652033Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:55.25887211Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:55.338730074Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:55.418272836Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:55.513024584Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:55.593727063Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:55.676262061Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:55.770055917Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:55.8507655Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:55.930903593Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:56.025348844Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:56.106142587Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:56.185674309Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:56.267748185Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:56.345859519Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:56.426723566Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:56.521479058Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:56.60257197Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:56.682301517Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:56.761611863Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:56.843229354Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:56.922033969Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:57.017321879Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:57.098669224Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:57.1786077Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:57.259352387Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:57.338096107Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:57.422028614Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:57.498510693Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:57.5781412Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:57.657408281Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:57.737606534Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:57.818339189Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:57.897780191Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:57.979353681Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:58.058250521Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:58.138118789Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:58.218131185Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:58.297828156Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:58.378729995Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:58.45777794Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:58.539307078Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:58.618528143Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:58.698349627Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:58.77771242Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:58.857824401Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:58.938877569Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:59.018581132Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:59.100127902Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:59.178203171Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:59.273256519Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:59.35411983Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:59.433880129Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:59.514231887Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:59.59458278Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:59.675458764Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:59.769399948Z", "value": 67.5},
{"timestamp": "2024-03-26T16:29:59.85001129Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:00.007010599Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:00.089337756Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:00.172299731Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:00.282171919Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:00.366579531Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:00.441621989Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:00.521729777Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:00.602569056Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:00.682353387Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:00.763145402Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:00.842352931Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:00.923486003Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:01.034877845Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:01.116069093Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:01.194699244Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:01.274522487Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:01.363946855Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:01.44920471Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:01.532044029Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:01.6215555Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:01.712704322Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:01.803628791Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:01.881501979Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:01.984876638Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:02.072751751Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:02.15550563Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:02.234122532Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:02.313821839Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:02.394537149Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:02.473292868Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:02.554450645Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:02.635294148Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:02.719214814Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:02.794095447Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:02.874357443Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:02.953730349Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:03.034503324Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:03.113140386Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:03.207263715Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:03.29465441Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:03.376919294Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:03.46447239Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:03.545262613Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:03.625387809Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:03.705395437Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:03.785123032Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:03.865526341Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:03.94521768Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:04.025952414Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:04.105510024Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:04.185376979Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:04.265646432Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:04.347027569Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:04.425462262Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:04.522650178Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:04.601871499Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:04.686759049Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:04.768870173Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:04.856769126Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:04.93895641Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:05.017382431Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:05.097314187Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:05.177187702Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:05.257542883Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:05.337282125Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:05.417854555Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:05.515141607Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:05.5934507Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:05.688767473Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:05.769107582Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:05.849531083Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:05.931828031Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:06.024655931Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:06.106717006Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:06.185687894Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:06.28348042Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:06.362991694Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:06.446430502Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:06.525088748Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:06.602970864Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:06.685515077Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:06.761965571Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:06.84230824Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:06.921547896Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:07.016756733Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:07.097422219Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:07.19027431Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:07.275649638Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:07.353587017Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:07.435920574Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:07.513634752Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:07.59318993Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:07.676127777Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:07.753252353Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:07.834052752Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:07.914824158Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:07.994148007Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:08.073980241Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:08.153099577Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:08.233182501Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:08.313304401Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:08.403420002Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:08.488830786Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:08.56924779Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:08.64935545Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:08.730650634Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:08.810203732Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:08.890732001Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:08.969270599Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:09.053071425Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:09.130174785Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:09.20968465Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:09.289044467Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:09.36937168Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:09.449048778Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:09.531381598Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:09.609710179Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:09.689110316Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:09.769231447Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:09.848865313Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:09.929129517Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:10.024373586Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:10.105107808Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:10.18601755Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:10.265495735Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:10.345199681Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:10.424972684Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:10.520866994Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:10.601325695Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:10.687503809Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:10.76200444Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:10.841489089Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:10.922219343Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:11.016867377Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:11.097220669Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:11.177284585Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:11.27493039Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:11.354663968Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:11.433038053Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:11.513838899Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:11.59321926Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:11.672788549Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:11.768357034Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:11.850904479Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:11.929877894Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:12.024578088Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:12.105181494Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:12.18500944Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:12.265019019Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:12.34495647Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:12.427430378Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:12.505065676Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:12.584930071Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:12.664878433Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:12.745344334Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:12.825162616Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:12.904891426Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:12.98828617Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:13.065022425Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:13.144771107Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:13.227458552Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:13.305277179Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:13.384720291Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:13.465601138Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:13.54538262Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:13.624848325Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:13.704827823Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:13.785058395Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:13.864818853Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:13.949074688Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:14.02519622Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:14.10495271Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:14.184950129Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:14.265056636Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:14.34480311Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:14.424957394Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:14.520613431Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:14.605783221Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:14.683846777Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:14.761072217Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:14.841406949Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:14.921360688Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:15.016308275Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:15.096763967Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:15.177776238Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:15.272615792Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:15.353261437Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:15.433215656Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:15.513354323Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:15.593778175Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:15.673694314Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:15.770768948Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:15.849300634Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:15.930519529Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:16.024758665Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:16.104799508Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:16.185065215Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:16.265371723Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:16.347212989Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:16.425221056Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:16.520852869Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:16.602115348Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:16.680946587Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:16.761212038Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:16.841140657Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:16.923091811Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:17.017010273Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:17.097733903Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:17.17676303Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:17.257820324Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:17.337598222Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:17.417285591Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:17.49997198Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:17.577352301Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:17.659433535Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:17.736974913Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:17.816949515Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:17.896824405Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:18.059711829Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:18.13723007Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:18.216984768Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:18.296625801Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:17.976677695Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:18.376822356Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:18.457240193Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:18.536652553Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:18.618054201Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:18.696886495Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:18.777175978Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:18.857053044Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:18.936710398Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:19.016764456Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:19.097148148Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:19.180510795Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:19.273625255Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:19.368485608Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:19.448893076Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:19.528662014Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:19.608743785Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:19.689187637Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:19.772712684Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:19.849198442Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:19.928619026Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:20.025266075Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:20.105058052Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:20.185011214Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:20.265061657Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:20.347214507Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:20.424689772Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:20.520359729Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:20.601032606Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:20.681106121Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:20.76080485Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:20.840973277Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:20.92502239Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:21.016835949Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:21.097178456Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:21.177250435Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:21.272748999Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:21.353169171Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:21.433116509Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:21.51327476Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:21.59314965Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:21.672941819Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:21.768238046Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:21.849094348Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:21.929385719Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:22.024717755Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:22.106473675Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:22.185159697Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:22.265152987Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:22.345255142Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:22.425179279Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:22.504874393Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:22.586370408Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:22.669594527Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:22.745345273Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:22.825737253Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:22.905109804Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:22.984631285Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:23.065292993Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:23.147139666Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:23.225248982Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:23.304894238Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:23.385081609Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:23.465067667Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:23.545558655Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:23.625636458Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:23.705386771Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:23.785246428Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:23.865120422Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:23.945188145Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:24.02500137Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:24.104995076Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:24.185104494Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:24.266818943Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:24.345771781Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:24.425143885Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:24.520606832Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:24.600936092Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:24.680704549Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:24.761156913Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:24.843223138Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:24.92140615Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:25.017885965Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:25.096595378Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:25.177521472Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:25.273991239Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:25.35327755Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:25.437266151Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:25.512888897Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:25.59273057Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:25.672471859Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:25.768615577Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:25.84892634Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:25.929009007Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:26.025823991Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:26.105189663Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:26.18503572Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:26.265063282Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:26.346247072Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:26.42513447Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:26.520615818Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:26.60351491Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:26.681230432Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:26.761112809Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:26.840993171Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:26.920684604Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:27.016347264Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:27.096654091Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:27.182441738Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:27.261272624Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:27.336798217Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:27.417223668Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:27.496755068Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:27.576844006Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:27.657698419Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:27.737199547Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:27.822848826Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:27.896751629Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:27.976715607Z", "value": 67.5},
{"timestamp": "2024-03-26T16:30:28.056269023Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:28.136744523Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:28.216848405Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:28.297071999Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:28.469828098Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:28.552562326Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:28.632731777Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:28.712742442Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:28.792668916Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:28.872854174Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:28.955747763Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:29.032257775Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:29.112133081Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:29.192953157Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:29.272725838Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:29.352590999Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:29.433580293Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:29.518149087Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:29.593497368Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:29.672919935Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:29.768261762Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:29.848709613Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:29.928697431Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:30.024374075Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:30.10701803Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:30.184643759Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:30.265223035Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:30.344775939Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:30.424827949Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:30.52028616Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:30.600692475Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:30.686193977Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:30.761233584Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:30.840448119Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:30.920660033Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:31.016277637Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:31.096613807Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:31.1762718Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:31.257723975Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:31.33660894Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:31.416851958Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:31.512378746Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:31.59317127Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:31.672673678Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:31.768134673Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:31.84904051Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:31.929061735Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:32.024098857Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:32.104637172Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:32.184859998Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:32.264143493Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:32.345141202Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:32.424931483Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:32.504669987Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:32.584613357Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:32.66458415Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:32.744511391Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:32.824528201Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:32.906484057Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:32.985443999Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:33.064614309Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:33.144874896Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:33.22461212Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:33.305288996Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:33.384577515Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:33.46791776Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:33.544980735Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:33.625072904Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:33.704518832Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:33.784566169Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:33.86480602Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:33.944929389Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:34.026922462Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:34.104752959Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:34.184679912Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:34.264589969Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:34.344518362Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:34.424473507Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:34.521981262Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:34.603236092Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:34.680746716Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:34.760810981Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:34.840807215Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:34.920787064Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:35.016325659Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:35.096690821Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:35.177232209Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:35.272143857Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:35.352821181Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:35.432575525Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:35.51292664Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:35.592647288Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:35.672764769Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:35.771149391Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:35.848226445Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:35.929069338Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:36.024361852Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:36.104534341Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:36.184748399Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:36.264678008Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:36.346260039Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:36.424773451Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:36.520263854Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:36.60073164Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:36.681597349Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:36.760705547Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:36.840586771Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:36.922233123Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:37.015669886Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:37.09605812Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:37.17635941Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:37.258641508Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:37.33677255Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:37.416135149Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:37.498139613Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:37.577120994Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:37.656164808Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:37.736061072Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:37.815923449Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:37.896030658Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:37.975952651Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:38.060544133Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:38.136814688Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:38.216518792Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:38.296526929Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:38.376561978Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:38.456513635Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:38.536415468Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:38.618197819Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:38.696196285Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:38.775894885Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:38.856161263Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:38.936383673Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:39.016438594Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:39.096373066Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:39.179431071Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:39.272249079Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:39.352688002Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:39.43252705Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:39.512722996Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:39.59260614Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:39.67273447Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:39.771092211Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:39.84852581Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:39.928625467Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:40.023825117Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:40.10447252Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:40.184622609Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:40.264678074Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:40.346054568Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:40.424807052Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:40.52002571Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:40.600578072Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:40.680416737Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:40.76055969Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:40.840551283Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:40.920415835Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:41.016218271Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:41.096899082Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:41.176550353Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:41.271955699Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:41.352336573Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:41.435869587Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:41.512827441Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:41.592450104Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:41.672534593Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:41.76768013Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:41.848312397Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:41.927914453Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:42.026812483Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:42.104558724Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:42.184330124Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:42.264250708Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:42.344345981Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:42.424315205Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:42.504488079Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:42.593232344Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:42.680111002Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:42.760410788Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:42.840449005Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:42.920177844Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:43.002692038Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:43.081509803Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:43.162583287Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:43.241169531Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:43.326027221Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:43.400603018Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:43.480383665Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:43.560119289Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:43.640391139Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:43.721756112Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:43.801447128Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:43.880461597Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:43.960849319Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:44.041194225Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:44.119941013Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:44.20028019Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:44.285013368Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:44.360791217Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:44.439976183Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:44.520154944Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:44.600447498Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:44.680573811Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:44.760193402Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:44.842851724Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:44.921457775Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:45.018288118Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:45.097230011Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:45.17581715Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:45.256098792Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:45.336184048Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:45.420731498Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:45.512209405Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:45.592359846Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:45.67235371Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:45.767812432Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:45.848164858Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:45.928172546Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:46.025641195Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:46.104417679Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:46.184140374Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:46.264528128Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:46.344330632Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:46.424425841Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:46.519701298Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:46.602883366Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:46.680360613Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:46.760441902Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:46.841218969Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:46.920105373Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:47.016110177Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:47.096148489Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:47.177474646Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:47.255895609Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:47.335595488Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:47.416061706Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:47.495710225Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:47.575877882Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:47.656374276Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:47.735930379Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:47.816490165Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:47.895775963Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:47.978320973Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:48.055992684Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:48.136262869Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:48.215736124Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:48.297655723Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:48.376235054Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:48.455564372Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:48.536360479Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:48.615979238Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:48.696498736Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:48.776394424Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:48.858911081Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:48.936332776Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:49.016101679Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:49.096084023Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:49.175798815Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:49.256789898Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:49.336148432Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:49.418293248Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:49.515783209Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:49.592304932Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:49.674347348Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:49.767544141Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:49.848339512Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:49.928106368Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:50.023507233Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:50.103711562Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:50.199212843Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:50.279600213Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:50.364749136Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:50.439891878Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:50.522066742Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:50.600717401Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:50.679869854Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:50.760186151Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:50.839676173Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:50.919549141Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:51.017986593Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:51.096717093Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:51.176290315Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:51.271239594Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:51.3517269Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:51.431761596Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:51.511826341Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:51.591692812Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:51.673881436Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:51.76733151Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:51.847986784Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:51.927948104Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:52.022978088Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:52.103666002Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:52.18367065Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:52.265373513Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:52.343719978Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:52.423613138Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:52.503661914Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:52.584035683Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:52.663603786Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:52.746693949Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:52.82579949Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:52.90362381Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:52.983940107Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:53.063796978Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:53.14380025Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:53.223440256Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:53.303922506Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:53.387185726Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:53.46384137Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:53.543639713Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:53.623839177Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:53.704538452Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:53.784104666Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:53.863799041Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:53.944321674Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:54.024110866Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:54.103921305Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:54.184005473Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:54.264771499Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:54.344221169Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:54.424005912Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:54.522493028Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:54.600213316Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:54.682794037Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:54.760011282Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:54.840175835Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:54.919841217Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:55.01515037Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:55.0970324Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:55.176164885Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:55.271277045Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:55.351412349Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:55.431786662Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:55.517404962Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:55.592416152Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:55.673484931Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:55.767077469Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:55.847279718Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:55.927315534Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:56.02362597Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:56.103278552Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:56.183388832Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:56.268664187Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:56.343803121Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:56.423963545Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:56.519456186Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:56.599887459Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:56.680675822Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:56.760381716Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:56.840813085Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:56.919921826Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:57.017015337Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:57.095568907Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:57.175115537Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:57.255988316Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:57.335931107Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:57.419909977Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:57.496249043Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:57.575849337Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:57.655972353Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:57.735847144Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:57.815902352Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:57.895384374Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:57.977275812Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:58.055815207Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:58.135856334Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:58.215446996Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:58.295809597Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:58.375976933Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:58.455826764Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:58.537938779Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:58.616311677Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:58.695726402Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:58.776721453Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:58.855775185Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:58.936549724Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:59.015171646Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:59.096191113Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:59.175755951Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:59.255679062Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:59.335774526Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:59.416630377Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:59.511335238Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:59.592335826Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:59.671759031Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:59.767824954Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:59.848191074Z", "value": 68.1},
{"timestamp": "2024-03-26T16:30:59.927340583Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:00.023226409Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:00.103953203Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:00.186613412Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:00.26358928Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:00.343256902Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:00.423548559Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:00.519051887Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:00.599820345Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:00.679698624Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:00.761816784Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:00.83982568Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:00.920038968Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:01.015827417Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:01.095901313Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:01.17585588Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:01.27121748Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:01.353288663Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:01.43119455Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:01.512379234Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:01.591891304Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:01.672222416Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:01.768227634Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:01.847790072Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:01.930983243Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:02.025246919Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:02.103913481Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:02.183667344Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:02.264864283Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:02.343748094Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:02.424484456Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:02.503285579Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:02.583606963Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:02.663704283Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:02.743816611Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:02.823891626Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:02.903763985Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:02.983959193Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:03.066813002Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:03.143988423Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:03.223617997Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:03.303504084Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:03.383628891Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:03.464616006Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:03.543523977Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:03.627372734Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:03.703699672Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:03.783575679Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:03.863816167Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:03.944143183Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:04.023792725Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:04.10379974Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:04.184871591Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:04.263874314Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:04.343621713Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:04.423615832Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:04.519176376Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:04.599484416Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:04.679047622Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:04.761318133Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:04.83967631Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:04.919520381Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:05.015795872Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:05.095538182Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:05.175488141Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:05.270771724Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:05.352791482Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:05.43201491Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:05.511858885Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:05.591857164Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:05.671560914Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:05.766423568Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:05.847193593Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:05.928521221Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:06.022626368Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:06.103438026Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:06.184246836Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:06.264028602Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:06.349420213Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:06.424036456Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:06.520209803Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:06.599786576Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:06.679525398Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:06.759811198Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:06.839990886Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:06.919562283Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:07.017272435Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:07.096855128Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:07.178212644Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:07.255524449Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:07.335394824Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:07.415450255Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:07.495353141Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:07.575620925Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:07.658936336Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:07.735383786Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:07.816053747Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:07.897718368Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:07.975127549Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:08.054898691Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:08.13697301Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:08.216523991Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:08.295697595Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:08.375555233Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:08.455409639Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:08.535487118Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:08.616134551Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:08.696030686Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:08.775335298Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:08.855360201Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:08.935270671Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:09.01735491Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:09.095735614Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:09.175539172Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:09.270685539Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:09.35134734Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:09.431203026Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:09.512629886Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:09.591384352Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:09.672323722Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:09.766986247Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:09.849754072Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:09.927330294Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:10.029615919Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:10.119383257Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:10.199617793Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:10.279391559Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:10.36064037Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:10.441303227Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:10.521411394Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:10.599432545Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:10.679927658Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:10.760509266Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:10.841604861Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:10.919388444Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:11.017509125Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:11.094907074Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:11.175281034Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:11.270659465Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:11.353957116Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:11.431671578Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:11.511688289Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:11.594175088Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:11.671413741Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:11.766877196Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:11.847190804Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:11.927118746Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:12.02276729Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:12.103482436Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:12.185568466Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:12.263121487Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:12.342631284Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:12.423121916Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:12.503097571Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:12.583369066Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:12.663735058Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:12.746454594Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:12.824310977Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:12.903408772Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:12.983461867Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:13.062758447Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:13.143265303Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:13.223296414Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:13.303201892Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:13.382962057Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:13.463156112Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:13.54349772Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:13.623009533Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:13.703014691Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:13.783435275Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:13.865784858Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:13.943685593Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:14.023315262Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:14.103293092Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:14.183735596Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:14.264022067Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:14.342795637Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:14.424361601Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:14.519195454Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:14.599273573Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:14.679089067Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:14.762336317Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:14.839188696Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:14.918981117Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:15.019176622Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:15.095106021Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:15.175233772Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:15.270525675Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:15.350947026Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:15.430559607Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:15.51242778Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:15.592298602Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:15.671205837Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:15.766995789Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:15.847842358Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:15.927138298Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:16.024908418Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:16.103193858Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:16.18653202Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:16.263122414Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:16.343606582Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:16.423301307Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:16.518471225Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:16.599464547Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:16.679667338Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:16.760077169Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:16.83902146Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:16.919035994Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:17.014578969Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:17.095072321Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:17.175552777Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:17.255027629Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:17.335378389Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:17.414949529Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:17.495179168Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:17.574732581Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:17.654602122Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:17.735092626Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:17.816956831Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:17.897586216Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:18.07218609Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:18.150538602Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:18.23120613Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:18.311088056Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:18.390831229Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:18.471644262Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:18.551560396Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:18.631602834Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:18.710763061Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:18.794770506Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:18.871196227Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:18.951949068Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:19.033131446Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:19.111286485Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:19.19106057Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:19.271223681Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:19.351063654Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:19.431178093Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:19.511395188Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:19.593031968Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:19.671348256Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:19.766073756Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:19.846995813Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:19.927110539Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:20.022840171Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:20.102742289Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:20.186368836Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:20.263278623Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:20.34311066Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:20.422955209Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:20.518535561Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:20.599049968Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:20.679232215Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:20.760483297Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:20.838649025Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:20.920905103Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:21.014258918Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:21.094944398Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:21.17489138Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:21.270222802Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:21.354331335Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:21.431157441Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:21.51137908Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:21.591005164Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:21.670891954Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:21.76623608Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:21.847145177Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:21.929172231Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:22.022719326Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:22.103111205Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:22.183168107Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:22.263923092Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:22.34355036Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:22.422501594Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:22.503681989Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:22.582990184Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:22.66298619Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:22.747890373Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:22.823182554Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:22.903183328Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:22.984814731Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:23.065545556Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:23.143048848Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:23.222987702Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:23.302947931Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:23.382921153Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:23.462650982Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:23.542980845Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:23.623384212Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:23.702677751Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:23.784588388Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:23.863638214Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:23.942836809Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:24.022852495Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:24.103304822Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:24.184020766Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:24.263406082Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:24.345673712Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:24.423365805Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:24.518418346Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:24.598644528Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:24.678884503Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:24.761290277Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:24.838883682Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:24.919172297Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:25.015761611Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:25.09502219Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:25.174364145Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:25.269890032Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:25.35216435Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:25.431992515Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:25.511472646Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:25.590685865Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:25.672017076Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:25.766502382Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:25.846851349Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:25.928674146Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:26.0221134Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:26.102774048Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:26.181829058Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:26.263393454Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:26.342763921Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:26.422386773Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:26.518891031Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:26.598699164Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:26.679054147Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:26.758690535Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:26.838348363Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:26.91875589Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:27.016581497Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:27.094787864Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:27.17482659Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:27.254191617Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:27.335179466Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:27.414658701Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:27.494895636Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:27.579115304Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:27.65484355Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:27.734332386Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:27.814362055Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:27.894565358Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:27.974827956Z", "value": 68.1},
{"timestamp": "2024-03-26T16:31:28.05454876Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:28.134419165Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:28.214232962Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:28.295105067Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:28.374379405Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:28.454821236Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:28.534912058Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:28.614982848Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:28.69520007Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:28.774635657Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:28.855072336Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:28.935055189Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:29.015192187Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:29.096037412Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:29.17422269Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:29.271396039Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:29.35076401Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:29.43057499Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:29.510548819Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:29.5902182Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:29.670099068Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:29.76640211Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:29.849557486Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:29.926772362Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:30.022249672Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:30.102431117Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:30.183189525Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:30.264319615Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:30.343119072Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:30.42340151Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:30.51827629Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:30.598725257Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:30.678506349Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:30.761420189Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:30.839388955Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:30.918576285Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:31.016235171Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:31.094867939Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:31.174608615Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:31.269707396Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:31.350034506Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:31.431633141Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:31.511046712Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:31.593626887Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:31.670814466Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:31.766060735Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:31.84645911Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:31.927646191Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:32.023188205Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:32.102922833Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:32.183199543Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:32.264706946Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:32.343553987Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:32.422729637Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:32.502676202Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:32.582612111Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:32.663416247Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:32.747378858Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:32.822645726Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:32.902914596Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:32.983119082Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:33.062487149Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:33.14249989Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:33.222908633Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:33.306343178Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:33.382853538Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:33.463001224Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:33.543358414Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:33.62295621Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:33.702946263Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:33.782132217Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:33.862989409Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:33.942506596Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:34.022405705Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:34.102594447Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:34.183016053Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:34.262584473Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:34.344078019Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:34.425856623Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:34.518186209Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:34.598690408Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:34.681568055Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:34.75949938Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:34.837827315Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:34.918551931Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:35.016009984Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:35.094951937Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:35.174719557Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:35.269784385Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:35.350651529Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:35.430430381Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:35.510874612Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:35.592820416Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:35.670772221Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:35.775613021Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:35.861290167Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:35.942342559Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:36.024136555Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:36.11034103Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:36.197797446Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:36.27900984Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:36.359323446Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:36.438229303Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:36.518503228Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:36.598364129Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:36.680137388Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:36.759696303Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:36.838432335Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:36.918534229Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:37.014097298Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:37.094297592Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:37.174825439Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:37.254818627Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:37.334370919Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:37.414390731Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:37.494833746Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:37.575031671Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:37.654911804Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:37.734077149Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:37.814516996Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:37.895150315Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:37.974649774Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:38.064224501Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:38.15071669Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:38.230444726Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:38.310561755Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:38.39167002Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:38.470513828Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:38.550356936Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:38.630297485Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:38.710649171Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:38.79033791Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:38.87052662Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:38.953476395Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:39.030628325Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:39.110580362Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:39.190783183Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:39.270547091Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:39.350350679Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:39.430209563Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:39.512189031Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:39.590627302Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:39.670526186Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:39.766043495Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:39.846238285Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:39.926268145Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:40.021743983Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:40.103725627Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:40.183886016Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:40.262475615Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:40.342346947Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:40.422348104Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:40.518814185Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:40.598275147Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:40.68122473Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:40.758476341Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:40.839073308Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:40.918280829Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:41.013683482Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:41.094159649Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:41.174331238Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:41.273047791Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:41.350515914Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:41.430300814Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:41.510251986Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:41.590207126Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:41.670201499Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:41.765555511Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:41.849159625Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:41.926537572Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:42.021444671Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:42.102304486Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:42.182872749Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:42.262612432Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:42.34185861Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:42.427358603Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:42.502868415Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:42.582646754Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:42.662167621Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:42.742423562Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:42.822540239Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:42.902302899Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:42.984379743Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:43.064097346Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:43.142310496Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:43.223959754Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:43.302473129Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:43.381781099Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:43.461860816Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:43.543886012Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:43.622213434Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:43.702191358Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:43.782159362Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:43.862054182Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:43.94243502Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:44.022928882Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:44.102916439Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:44.182136056Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:44.262282013Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:44.342149953Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:44.422222085Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:44.517608354Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:44.598067592Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:44.682109435Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:44.758815347Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:44.838814679Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:44.917830648Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:45.014527641Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:45.094851455Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:45.176130024Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:45.269516253Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:45.34986797Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:45.430614153Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:45.509894091Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:45.589814223Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:45.669813075Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:45.769754784Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:45.846698137Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:45.926118299Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:46.021442103Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:46.101656252Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:46.182752261Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:46.262456008Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:46.342311723Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:46.421889326Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:46.517308778Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:46.597554928Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:46.678404215Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:46.758911741Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:46.838283583Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:46.918420483Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:47.013579807Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:47.093612963Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:47.173784552Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:47.253621163Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:47.333981169Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:47.414217142Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:47.494384922Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:47.574219678Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:47.654186274Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:47.733329315Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:47.813638312Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:47.894384431Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:47.974553236Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:48.057615651Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:48.134289051Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:48.213892317Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:48.29346944Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:48.375551275Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:48.454397035Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:48.534068366Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:48.615385111Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:48.694381527Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:48.773454648Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:48.854219007Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:48.934401283Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:49.016433327Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:49.095187118Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:49.17774614Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:49.269717067Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:49.350181585Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:49.430406358Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:49.512939651Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:49.590249949Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:49.670115489Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:49.767218179Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:49.846821382Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:49.926182887Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:50.020742592Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:50.101219046Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:50.181703948Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:50.26181176Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:50.346108387Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:50.4218414Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:50.516996147Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:50.597293656Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:50.677888702Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:50.758386596Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:50.837772677Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:50.920102738Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:51.013229318Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:51.093990348Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:51.173408494Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:51.269001867Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:51.349617073Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:51.429469332Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:51.512199778Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:51.589507996Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:51.669246079Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:51.765431294Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:51.846448101Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:51.925416805Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:52.022081862Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:52.103075981Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:52.182371471Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:52.277028776Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:52.357631758Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:52.437416721Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:52.51723634Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:52.597410776Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:52.679542596Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:52.757410336Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:52.836997314Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:52.917697704Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:52.997510763Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:53.080002296Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:53.157542483Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:53.239370205Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:53.31751673Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:53.39765395Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:53.477478082Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:53.557788806Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:53.637671018Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:53.717565869Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:53.798309651Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:53.87900153Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:53.957894649Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:54.037808861Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:54.117624448Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:54.197230562Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:54.279592782Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:54.358694062Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:54.437861455Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:54.517714578Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:54.597582645Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:54.680864485Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:54.757730941Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:54.840801004Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:54.9186322Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:55.013497858Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:55.09495537Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:55.173818762Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:55.269015365Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:55.349980396Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:55.433490428Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:55.524997642Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:55.605175118Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:55.685570195Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:55.765679095Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:55.845777883Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:55.925773087Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:56.025364586Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:56.102119521Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:56.182082437Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:56.262708362Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:56.341461865Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:56.421467821Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:56.517454667Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:56.600440345Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:56.677688819Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:56.757787158Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:56.837598937Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:56.91742454Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:57.013277497Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:57.093215261Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:57.183929287Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:57.26926771Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:57.350934919Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:57.429239301Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:57.509694922Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:57.605027045Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:57.684982536Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:57.766602866Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:57.845209904Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:57.925366324Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:58.005633401Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:58.085146106Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:58.165577983Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:58.24555677Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:58.327243372Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:58.405453801Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:58.487432499Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:58.565949873Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:58.645880789Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:58.725665911Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:58.805766651Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:58.890867249Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:58.966079971Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:59.0455337Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:59.125659272Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:59.205508203Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:59.285732207Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:59.365546993Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:59.448812193Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:59.525309559Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:59.605614652Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:59.685716575Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:59.765447906Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:59.845686406Z", "value": 67.6},
{"timestamp": "2024-03-26T16:31:59.925244808Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:00.022704651Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:00.101679754Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:00.181322828Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:00.26155048Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:00.341081458Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:00.421629879Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:00.517054258Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:00.600111297Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:00.677767579Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:00.757834687Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:00.838503749Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:00.917395204Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:01.013208929Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:01.094236872Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:01.176182418Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:01.269272101Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:01.3493354Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:01.429430412Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:01.509758192Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:01.589598579Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:01.668994708Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:01.765257586Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:01.845399222Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:01.925252696Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:02.021982264Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:02.101627898Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:02.181451165Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:02.261470048Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:02.343637099Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:02.421545734Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:02.501797706Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:02.581293356Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:02.661505456Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:02.74083144Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:02.821158485Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:02.901760538Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:02.981356284Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:03.061501311Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:03.141183329Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:03.22163463Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:03.301379784Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:03.386040284Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:03.461545071Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:03.541285297Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:03.621183219Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:03.701439415Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:03.781461979Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:03.860989564Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:03.94282375Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:04.02155034Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:04.101690728Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:04.18142273Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:04.261399821Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:04.341342895Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:04.421418227Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:04.518402419Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:04.597435315Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:04.67958691Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:04.758601661Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:04.837335771Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:04.916841693Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:05.013010298Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:05.094636483Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:05.173215297Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:05.268724668Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:05.349249025Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:05.429332708Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:05.509526856Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:05.589320234Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:05.670439281Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:05.764485351Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:05.844683115Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:05.925160624Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:06.020155017Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:06.10128616Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:06.181157394Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:06.262816443Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:06.341139256Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:06.420934938Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:06.51669695Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:06.597220603Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:06.677179486Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:06.757748451Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:06.840204847Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:06.917209735Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:07.012768738Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:07.092986278Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:07.173059113Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:07.253422925Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:07.333200719Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:07.414474838Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:07.493958839Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:07.573370712Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:07.653148346Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:07.732618459Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:07.812796766Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:07.893172162Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:07.976139088Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:08.053372489Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:08.132854858Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:08.213146317Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:08.293522321Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:08.37302389Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:08.453680216Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:08.536991334Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:08.613783453Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:08.69277078Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:08.772880992Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:08.853317892Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:08.93300839Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:09.013138697Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:09.095250643Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:09.173181006Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:09.268439304Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:09.349103597Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:09.429052048Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:09.509400212Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:09.58917583Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:09.672086179Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:09.765037973Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:09.844560694Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:09.924807097Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:10.020238452Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:10.100484248Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:10.180753019Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:10.268642906Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:10.356559258Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:10.437047774Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:10.517116353Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:10.596916067Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:10.676903141Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:10.75746113Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:10.838003951Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:10.91765544Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:11.013129323Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:11.093489231Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:11.173548146Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:11.268548331Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:11.348916014Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:11.43030735Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:11.509369845Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:11.590367003Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:11.669799548Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:11.764338547Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:11.845042968Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:11.925035195Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:12.021629018Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:12.100771097Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:12.180982556Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:12.261041055Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:12.340826529Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:12.421046052Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:12.503877681Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:12.581155849Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:12.661146252Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:12.740972014Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:12.821566962Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:12.901512597Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:12.981598903Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:13.065147527Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:13.141532988Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:13.225659405Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:13.301659585Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:13.38113085Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:13.460797219Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:13.540426116Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:13.621587179Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:13.700526377Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:13.781070894Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:13.8610156Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:13.941018514Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:14.021023925Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:14.100877847Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:14.184123813Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:14.261390397Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:14.34103763Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:14.420835072Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:14.516518651Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:14.59707152Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:14.676584064Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:14.760061423Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:14.836979526Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:14.916888264Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:15.0125657Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:15.092581766Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:15.173044202Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:15.268352036Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:15.350252461Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:15.429010987Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:15.509559375Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:15.589079248Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:15.668928401Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:15.764952238Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:15.845086609Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:15.927340859Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:16.020607086Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:16.100985361Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:16.180684594Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:16.260832885Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:16.340961432Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:16.421142587Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:16.527371516Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:16.612824946Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:16.692928309Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:16.772233973Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:16.852327287Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:16.932680731Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:17.013092702Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:17.093875747Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:17.172893634Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:17.252975428Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:17.332921798Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:17.412695176Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:17.492869995Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:17.572859597Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:17.654658677Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:17.732397711Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:17.812502386Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:17.892365844Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:17.972793335Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:18.052767833Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:18.137471885Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:18.217131725Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:18.293082433Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:18.372743202Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:18.453879912Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:18.533659017Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:18.612893737Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:18.692598922Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:18.776141881Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:18.854380052Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:18.94474166Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:19.029380015Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:19.108449102Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:19.188216655Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:19.270130808Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:19.352556227Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:19.429760571Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:19.509269467Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:19.589273949Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:19.669256383Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:19.764287896Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:19.844908668Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:19.928848524Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:20.020478456Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:20.1010383Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:20.180542813Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:20.260926272Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:20.341067138Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:20.421021508Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:20.516672511Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:20.596957122Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:20.676581091Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:20.757175239Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:20.83630071Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:20.916634601Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:21.012213763Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:21.093181897Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:21.172750825Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:21.268172579Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:21.348608774Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:21.42858196Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:21.508984492Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:21.590037329Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:21.668861711Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:21.764263689Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:21.844649132Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:21.924561006Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:22.020373161Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:22.10079966Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:22.180052652Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:22.260352526Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:22.341541077Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:22.420906132Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:22.500914838Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:22.581438938Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:22.660635961Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:22.742124608Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:22.820530364Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:22.902997927Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:22.980655232Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:23.060644898Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:23.140243971Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:23.222111499Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:23.301430442Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:23.382260815Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:23.460628683Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:23.540480588Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:23.62050939Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:23.700627793Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:23.780488466Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:23.862313882Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:23.941737274Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:24.0206454Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:24.100513625Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:24.181059453Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:24.260587581Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:24.340597727Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:24.421799557Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:24.516207259Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:24.597633826Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:24.678198373Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:24.771988121Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:24.852703101Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:24.93292Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:25.015894892Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:25.092717891Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:25.172195554Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:25.268247518Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:25.34897613Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:25.427939552Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:25.50892119Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:25.590927279Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:25.669321226Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:25.764177762Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:25.845385544Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:25.92448999Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:26.020418626Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:26.100734853Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:26.182140171Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:26.261692331Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:26.340601609Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:26.420854251Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:26.516350501Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:26.596671592Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:26.676548457Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:26.772187779Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:26.852486342Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:26.932384391Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:27.012891179Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:27.092569035Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:27.172875662Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:27.260810508Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:27.349176044Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:27.428455403Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:27.508414988Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:27.588466702Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:27.668414703Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:27.763629448Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:27.846103187Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:27.927510521Z", "value": 67.6},
{"timestamp": "2024-03-26T16:32:28.004788113Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:28.087169595Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:28.164328402Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:28.244168659Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:28.323954324Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:28.404146134Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:28.486510912Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:28.565807103Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:28.645370719Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:28.723948251Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:28.804339902Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:28.884864578Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:28.964132321Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:29.046735019Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:29.124615877Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:29.204643303Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:29.28445268Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:29.364517289Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:29.444444426Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:29.524371884Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:29.607226903Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:29.684732176Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:29.764199567Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:29.844403377Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:29.924403091Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:30.019922188Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:30.100685553Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:30.181317908Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:30.260288946Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:30.340241939Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:30.420573558Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:30.515844974Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:30.596638258Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:30.679351998Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:30.77191518Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:30.851877966Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:30.932363153Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:31.012339634Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:31.092454644Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:31.172224244Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:31.271284827Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:31.34844517Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:31.428078994Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:31.523665323Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:31.604418255Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:31.685387924Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:31.764437138Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:31.847814912Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:31.924183892Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:32.021626868Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:32.102472089Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:32.180632371Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:32.260237971Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:32.340414453Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:32.425116487Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:32.50053276Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:32.580668666Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:32.660251737Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:32.740266555Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:32.820201308Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:32.900243229Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:32.982428006Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:33.060362624Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:33.145182707Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:33.220567747Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:33.300269155Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:33.380262692Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:33.460278438Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:33.543335538Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:33.620578569Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:33.700256713Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:33.780170602Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:33.860132715Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:33.940116652Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:34.020631535Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:34.102255574Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:34.180402513Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:34.260305521Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:34.340459251Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:34.420139923Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:34.515682988Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:34.596189327Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:34.678804378Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:34.771523849Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:34.852062476Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:34.932160206Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:35.012292463Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:35.09215672Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:35.172285265Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:35.272220922Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:35.348361518Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:35.428093454Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:35.508618641Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:35.589363444Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:35.668226449Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:35.763742955Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:35.847017367Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:35.924434991Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:36.019705415Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:36.100158282Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:36.180614701Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:36.260993839Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:36.340293902Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:36.424793791Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:36.515915144Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:36.598150033Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:36.676335692Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:36.756413389Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:36.836121933Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:36.916518895Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:37.014462289Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:37.092307818Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:37.17208433Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:37.252496589Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:37.331973964Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:37.412100269Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:37.492302575Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:37.57405967Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:37.65260389Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:37.731684208Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:37.812133138Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:37.892341748Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:37.972254517Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:38.052678615Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:38.133495003Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:38.21241836Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:38.292084824Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:38.371756631Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:38.452149402Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:38.532365691Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:38.612169116Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:38.694220772Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:38.772186045Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:38.852118046Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:38.932116895Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:39.011730846Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:39.091815808Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:39.172136546Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:39.267889243Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:39.347969852Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:39.427295355Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:39.523586006Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:39.606139361Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:39.684403355Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:39.765515936Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:39.844207196Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:39.92386662Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:40.019968695Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:40.099882423Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:40.18004652Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:40.260269114Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:40.345206445Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:40.420256091Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:40.515061394Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:40.595785717Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:40.675846326Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:40.756330393Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:40.83586588Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:40.919139876Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:41.011606226Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:41.091974324Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:41.171977781Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:41.267453805Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:41.348357393Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:41.428054705Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:41.527330231Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:41.603657643Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:41.684017069Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:41.763958893Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:41.843422412Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:41.924085615Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:42.019325735Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:42.101283983Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:42.179889482Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:42.259975307Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:42.34009614Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:42.419929644Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:42.50140629Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:42.579945486Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:42.66258732Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:42.740018415Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:42.82002744Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:42.900114865Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:42.979907345Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:43.063901056Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:43.139734129Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:43.220438101Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:43.299875603Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:43.379860212Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:43.460072181Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:43.540003573Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:43.619832853Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:43.699868886Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:43.785733132Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:43.860119032Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:43.940104473Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:44.020853564Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:44.099843257Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:44.179882426Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:44.260052091Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:44.339830843Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:44.419818043Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:44.515959126Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:44.59584879Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:44.677624925Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:44.771547664Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:44.851650225Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:44.93685146Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:45.012383604Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:45.091949843Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:45.171808659Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:45.267263211Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:45.347903502Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:45.428034287Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:45.525440014Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:45.603842345Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:45.683994346Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:45.763710601Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:45.844071275Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:45.92308788Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:46.019403876Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:46.10317157Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:46.17983383Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:46.260012135Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:46.339840231Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:46.419346725Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:46.515418208Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:46.595689569Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:46.676185475Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:46.771192602Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:46.852208126Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:46.931197531Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:47.011542108Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:47.091621469Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:47.171808766Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:47.255167659Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:47.332630786Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:47.411729791Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:47.491874976Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:47.571641887Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:47.652125569Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:47.731376063Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:47.813012069Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:47.891756225Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:47.972539428Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:48.051480417Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:48.132525349Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:48.211740834Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:48.291768003Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:48.371679651Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:48.451826756Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:48.532812775Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:48.61179066Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:48.691730564Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:48.771651076Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:48.855166065Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:48.93189159Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:49.011774694Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:49.091167556Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:49.174217647Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:49.266937181Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:49.347581887Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:49.429430694Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:49.523530073Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:49.604013819Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:49.684091932Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:49.763886043Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:49.844705503Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:49.923649819Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:50.020724537Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:50.099742229Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:50.17934898Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:50.259320308Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:50.341173851Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:50.419865463Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:50.514797197Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:50.596938101Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:50.67627205Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:50.771354825Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:50.851541738Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:50.931065704Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:51.011682859Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:51.091146025Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:51.171890412Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:51.266685665Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:51.347497348Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:51.427188003Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:51.52292534Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:51.603645535Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:51.683695999Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:51.77554993Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:51.85901359Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:51.939437528Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:52.019292632Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:52.099241655Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:52.179542489Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:52.259544185Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:52.339519993Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:52.419242808Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:52.499115063Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:52.579127511Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:52.658975095Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:52.739121784Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:52.820585885Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:52.90685938Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:52.994889745Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:53.076301814Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:53.15631679Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:53.235594067Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:53.315117873Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:53.395235058Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:53.479689826Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:53.556373014Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:53.635826388Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:53.716129493Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:53.796188725Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:53.875842068Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:53.955724244Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:54.040324324Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:54.115790132Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:54.195648339Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:54.275690291Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:54.35533797Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:54.43582562Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:54.516012436Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:54.596760311Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:54.676994968Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:54.770519401Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:54.851566892Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:54.931465996Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:55.013047345Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:55.091893933Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:55.173487699Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:55.266945219Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:55.347525605Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:55.428724041Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:55.523163645Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:55.603179101Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:55.682831004Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:55.767081355Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:55.844649314Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:55.923796575Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:56.018977461Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:56.099191222Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:56.179521879Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:56.259749848Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:56.340721595Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:56.420932412Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:56.51501547Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:56.595496752Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:56.675426575Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:56.770997159Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:56.850933863Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:56.932724557Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:57.011971434Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:57.091569513Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:57.171025542Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:57.251176583Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:57.331367879Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:57.411392967Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:57.492146698Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:57.571759336Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:57.651354598Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:57.731867752Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:57.813255981Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:57.89102202Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:57.974201872Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:58.051451877Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:58.131297637Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:58.211909447Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:58.291209604Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:58.370791746Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:58.453312395Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:58.531873125Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:58.611736933Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:58.690908801Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:58.771155714Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:58.850993249Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:58.930762976Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:59.011162913Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:59.093180488Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:59.171533762Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:59.266421527Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:59.346992281Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:59.426713271Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:59.523018258Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:59.604080757Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:59.684247445Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:59.763413106Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:59.843888467Z", "value": 67.8},
{"timestamp": "2024-03-26T16:32:59.922857839Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:00.018794824Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:00.099826188Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:00.178742247Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:00.262187603Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:00.338864679Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:00.419340584Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:00.514837056Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:00.595914275Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:00.675705922Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:00.755375264Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:00.836552772Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:00.914707517Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:01.010707478Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:01.09186777Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:01.17075439Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:01.266741327Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:01.347174288Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:01.432170977Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:01.523264585Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:01.60329668Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:01.683179719Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:01.763066855Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:01.844161802Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:01.924000745Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:02.021189606Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:02.099187359Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:02.178820221Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:02.259036733Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:02.339012157Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:02.4190151Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:02.499167228Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:02.580168799Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:02.660455744Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:02.739671996Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:02.834714802Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:02.915782645Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:02.997091225Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:03.077568379Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:03.155919124Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:03.235142801Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:03.314936751Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:03.395038767Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:03.475070223Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:03.555061262Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:03.635301551Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:03.716507634Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:03.795208749Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:03.875000172Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:03.955022827Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:04.035017259Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:04.114997258Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:04.194704264Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:04.276190861Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:04.35558209Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:04.436705134Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:04.516333804Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:04.595145543Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:04.675039686Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:04.755292166Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:04.83659377Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:04.916046696Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:05.010698236Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:05.091164093Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:05.173612133Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:05.266500466Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:05.347546485Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:05.429705724Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:05.522424969Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:05.603007851Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:05.683158379Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:05.763767532Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:05.859273891Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:05.939386115Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:06.021151721Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:06.099745283Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:06.179712578Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:06.25929728Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:06.33842502Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:06.420380738Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:06.514689493Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:06.596564219Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:06.67544159Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:06.756076536Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:06.835148852Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:06.915592244Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:07.010867562Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:07.094202998Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:07.179848457Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:07.266858722Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:07.347944645Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:07.426528415Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:07.511828657Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:07.587586241Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:07.667946113Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:07.746626204Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:07.82628905Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:07.90708934Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:07.987196444Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:08.067015546Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:08.146822521Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:08.227837819Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:08.306874999Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:08.387684313Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:08.466684053Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:08.547325686Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:08.627622454Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:08.706853651Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:08.788892633Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:08.867864725Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:08.947418418Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:09.027340369Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:09.106869039Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:09.186843118Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:09.267808944Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:09.34752651Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:09.426567658Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:09.521687903Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:09.602494497Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:09.68287277Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:09.76312301Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:09.843182721Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:09.927307375Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:10.019057624Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:10.099258968Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:10.178843605Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:10.259225014Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:10.338627155Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:10.431091198Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:10.51685285Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:10.594254856Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:10.674332519Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:10.754950344Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:10.835011624Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:10.914926438Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:11.010479261Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:11.092232643Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:11.172126721Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:11.266412947Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:11.347252789Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:11.428416025Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:11.522262057Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:11.603323052Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:11.689136768Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:11.7783712Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:11.859144034Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:11.938886336Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:12.019250688Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:12.099145407Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:12.179261918Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:12.261075267Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:12.339006619Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:12.41904313Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:12.499220634Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:12.579157528Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:12.659039159Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:12.738344275Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:12.81940319Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:12.898875219Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:12.978684049Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:13.061652603Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:13.139009936Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:13.218644334Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:13.298945134Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:13.379684079Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:13.459317485Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:13.539713709Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:13.619045353Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:13.698270182Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:13.779189288Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:13.858223043Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:13.939640647Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:14.019145668Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:14.099250819Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:14.178759744Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:14.259435778Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:14.338696766Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:14.419317599Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:14.515306647Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:14.594864276Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:14.67561215Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:14.769647943Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:14.851059787Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:14.936004347Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:15.010597959Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:15.092230571Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:15.170960806Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:15.266898397Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:15.347106813Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:15.426692154Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:15.521869487Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:15.602620497Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:15.682899025Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:15.762878927Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:15.843012367Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:15.92255086Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:16.017879745Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:16.098919204Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:16.189225991Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:16.274529625Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:16.35501561Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:16.434681111Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:16.514512725Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:16.594891701Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:16.674520659Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:16.756403736Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:16.835394483Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:16.914970576Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:17.011091561Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:17.090816422Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:17.17115543Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:17.250831844Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:17.333401292Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:17.412349543Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:17.49099056Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:17.570850719Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:17.650830973Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:17.730164921Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:17.810015863Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:17.892301054Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:17.970740727Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:18.050801942Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:18.130364979Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:18.210587379Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:18.290567825Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:18.370428463Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:18.455342943Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:18.53077147Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:18.610672524Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:18.690909835Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:18.770586825Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:18.850542247Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:18.93063655Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:19.012586892Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:19.090635267Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:19.170435201Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:19.265378965Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:19.346309239Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:19.509206526Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:19.588495546Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:19.669526109Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:19.763769678Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:19.842611657Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:19.922825288Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:20.01787702Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:20.098434653Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:20.178832381Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:20.262793097Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:20.338166103Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:20.419230394Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:20.514749648Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:20.594812398Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:20.674472396Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:20.756245425Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:20.836018222Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:20.91531425Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:21.01071072Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:21.091025631Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:21.170161019Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:21.266278771Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:21.346658771Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:21.426901042Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:21.521671109Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:21.602579655Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:21.68328516Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:21.762817221Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:21.842866851Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:21.922884386Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:22.02079072Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:22.098561463Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:22.178458773Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:22.258322899Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:22.338844883Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:22.417740205Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:22.497890124Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:22.579545392Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:22.65872526Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:22.739125612Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:22.818090118Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:22.898145253Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:22.97824778Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:23.058805604Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:23.13886269Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:23.218884257Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:23.298732639Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:23.378803741Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:23.458716539Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:23.537750134Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:23.618880984Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:23.701892322Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:23.781472318Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:23.859399157Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:23.93848248Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:24.018679631Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:24.098686638Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:24.178929773Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:24.260018831Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:24.33972606Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:24.42083579Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:24.51460387Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:24.594334843Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:24.674691515Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:24.769246125Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:24.850384623Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:24.930847151Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:25.010872046Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:25.090707051Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:25.170837546Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:25.266477856Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:25.349601354Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:25.427643585Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:25.521573969Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:25.602080689Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:25.689229929Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:25.777507364Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:25.857751588Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:25.939017478Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:26.018591267Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:26.098631617Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:26.178477919Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:26.259471905Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:26.338551291Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:26.418841755Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:26.516144855Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:26.594757328Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:26.675083663Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:26.769326944Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:26.849888896Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:26.930805506Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:27.010669408Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:27.091477729Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:27.170548571Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:27.250718906Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:27.330682264Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:27.410249077Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:27.49008613Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:27.570206673Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:27.652374358Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:27.730425582Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:27.810889229Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:27.89382159Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:27.970080391Z", "value": 67.8},
{"timestamp": "2024-03-26T16:33:28.050230565Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:28.130574789Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:28.212949803Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:28.290248959Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:28.371109377Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:28.451307231Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:28.531106269Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:28.610159607Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:28.690327094Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:28.773242558Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:28.851055829Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:28.929822734Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:29.009994093Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:29.090380492Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:29.172621458Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:29.26652205Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:29.350078189Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:29.427311233Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:29.522164212Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:29.603749784Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:29.681669006Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:29.763259826Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:29.845419256Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:29.924043697Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:30.017332638Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:30.097413276Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:30.178210589Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:30.258076923Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:30.337451798Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:30.418571384Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:30.517177337Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:30.59476011Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:30.675885744Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:30.769461118Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:30.850254623Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:30.930220221Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:31.010244155Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:31.093298564Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:31.172414623Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:31.268222421Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:31.345611753Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:31.426114409Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:31.521495902Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:31.60222579Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:31.68550612Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:31.76259606Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:31.84208748Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:31.922422935Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:32.017698283Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:32.098723725Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:32.177285477Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:32.259824044Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:32.338157796Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:32.419514919Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:32.498912291Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:32.578497151Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:32.65767945Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:32.737855608Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:32.819662429Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:32.898878872Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:32.978070322Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:33.058323601Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:33.138554224Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:33.217884587Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:33.297701704Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:33.380543344Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:33.458445767Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:33.539235079Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:33.618729827Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:33.69860288Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:33.77904848Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:33.859002877Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:33.939030235Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:34.018412599Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:34.097885299Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:34.178257138Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:34.258208495Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:34.33747777Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:34.421022709Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:34.513535615Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:34.594296192Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:34.674314877Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:34.768840495Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:34.84985064Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:34.930074479Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:35.013182424Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:35.090124714Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:35.17010708Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:35.265420252Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:35.345697403Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:35.425387672Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:35.521427599Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:35.605470971Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:35.682336653Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:35.761570792Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:35.841501926Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:35.921262978Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:36.017447898Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:36.097750744Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:36.180077022Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:36.258142997Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:36.338047922Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:36.418036528Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:36.513062499Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:36.593817668Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:36.675060134Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:36.770821723Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:36.849890422Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:36.929867475Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:37.010354131Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:37.089892143Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:37.169750412Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:37.249632905Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:37.332694257Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:37.409981157Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:37.489820098Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:37.570576322Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:37.649990238Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:37.730159324Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:37.809719608Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:37.893210722Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:37.985465259Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:38.06582497Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:38.146077481Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:38.241791422Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:38.321699803Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:38.401876218Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:38.484501472Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:38.562209878Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:38.641382Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:38.722075504Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:38.802678544Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:38.881746858Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:38.9617402Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:39.045004433Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:39.122002915Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:39.201792448Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:39.281744957Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:39.361721627Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:39.441644952Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:39.522195415Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:39.603904955Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:39.681778257Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:39.761228748Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:39.841636363Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:39.9236564Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:40.017633535Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:40.098077982Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:40.179616801Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:40.25844569Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:40.337821686Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:40.417728915Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:40.513294376Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:40.593789863Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:40.673891204Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:40.771920098Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:40.850058969Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:40.929777365Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:41.010706166Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:41.089767504Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:41.169647277Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:41.264966017Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:41.348546411Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:41.42612416Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:41.521176115Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:41.602418709Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:41.681824592Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:41.762449935Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:41.84117956Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:41.923984208Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:42.019692901Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:42.09722585Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:42.178474331Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:42.257568341Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:42.337634547Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:42.41764216Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:42.500047414Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:42.577796523Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:42.657537576Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:42.74179922Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:42.817784099Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:42.898447555Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:42.97723062Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:43.062320939Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:43.138558555Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:43.217178035Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:43.297467314Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:43.377456175Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:43.457594157Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:43.538576685Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:43.617730184Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:43.69750522Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:43.777539617Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:43.857728351Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:43.937628028Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:44.019652513Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:44.098997692Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:44.177867061Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:44.257831122Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:44.337685774Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:44.417594507Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:44.513586689Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:44.593631487Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:44.677296553Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:44.768749839Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:44.849473519Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:44.930419791Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:45.009461513Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:45.089080837Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:45.169804261Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:45.266839615Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:45.345741688Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:45.425775637Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:45.520964904Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:45.601537256Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:45.681359556Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:45.761568962Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:45.842547651Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:45.921681917Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:46.017294641Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:46.097394063Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:46.177110379Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:46.258297164Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:46.337670215Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:46.417540228Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:46.514578494Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:46.593567127Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:46.673741461Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:46.768692935Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:46.849354439Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:46.92937338Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:47.011659945Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:47.089665983Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:47.169396251Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:47.256779346Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:47.344790604Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:47.425391179Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:47.505628585Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:47.586892554Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:47.665493763Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:47.745660192Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:47.825391676Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:47.904921592Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:47.984855092Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:48.065238483Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:48.147737113Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:48.225235789Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:48.305030921Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:48.385336743Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:48.465352548Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:48.545479553Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:48.625460702Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:48.709471594Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:48.785360888Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:48.865216404Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:48.945359506Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:49.025437583Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:49.105525452Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:49.185302377Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:49.26722846Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:49.345365155Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:49.424974078Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:49.520868052Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:49.601245202Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:49.681438032Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:49.761518349Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:49.843820818Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:49.92124935Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:50.0183504Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:50.09713948Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:50.177132213Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:50.257177266Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:50.336789422Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:50.418948658Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:50.512524767Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:50.592876317Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:50.673596317Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:50.756560356Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:50.833154229Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:50.912860113Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:51.011381552Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:51.088849604Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:51.16882848Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:51.264542581Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:51.345099124Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:51.425096913Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:51.520596773Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:51.60285169Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:51.681121792Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:51.761401246Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:51.842353118Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:51.923133406Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:52.018045104Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:52.097033705Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:52.177376263Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:52.257154691Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:52.336878591Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:52.417427166Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:52.496673624Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:52.578281978Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:52.657635637Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:52.736831535Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:52.816772683Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:52.89670484Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:52.977490727Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:53.058595464Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:53.136882718Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:53.22617014Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:53.312523376Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:53.396998524Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:53.473552909Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:53.553175176Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:53.633208677Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:53.712863456Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:53.794632547Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:53.873393692Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:53.953126424Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:54.033601462Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:54.113078321Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:54.193246574Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:54.27314049Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:54.357680759Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:54.433361636Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:54.513087712Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:54.593266397Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:54.673288506Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:54.753106422Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:54.833356052Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:54.915684153Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:55.008855204Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:55.089025282Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:55.169457536Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:55.264520146Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:55.345117265Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:55.425115597Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:55.521821797Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:55.601123999Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:55.681111676Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:55.761343321Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:55.840735764Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:55.921219954Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:56.016861543Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:56.097484357Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:56.177448962Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:56.257527167Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:56.337086906Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:56.41690703Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:56.512864299Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:56.593193385Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:56.675787214Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:56.768941018Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:56.849158039Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:56.928665362Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:57.009313457Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:57.089088525Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:57.169664587Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:57.249776296Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:57.329116898Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:57.408961182Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:57.489170203Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:57.568588502Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:57.649392597Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:57.728713359Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:57.813848958Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:57.889737964Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:57.968872389Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:58.049255235Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:58.128972415Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:58.209252188Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:58.289094936Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:58.370106776Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:58.449077329Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:58.528999245Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:58.609010026Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:58.689324967Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:58.769236163Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:58.849096831Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:58.930106911Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:59.0090958Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:59.088795476Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:59.169102705Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:59.264540421Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:59.34483309Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:59.425147071Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:59.521965816Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:59.601124177Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:59.680979725Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:59.761216202Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:59.840987558Z", "value": 67.6},
{"timestamp": "2024-03-26T16:33:59.920698625Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:00.016174453Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:00.097510358Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:00.177717875Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:00.257634767Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:00.336534375Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:00.417721512Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:00.512468409Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:00.592549365Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:00.674253304Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:00.768659847Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:00.848953733Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:00.92926621Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:01.009401471Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:01.089343611Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:01.16933324Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:01.264687914Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:01.344857511Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:01.424905412Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:01.520523224Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:01.60110895Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:01.681070962Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:01.762578484Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:01.841173131Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:01.920754214Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:02.016642011Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:02.096849432Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:02.177061109Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:02.256374479Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:02.339289045Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:02.417048362Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:02.497002342Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:02.576845249Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:02.656823006Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:02.736876346Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:02.816828566Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:02.898911738Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:02.976975599Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:03.056995243Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:03.136752839Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:03.217356261Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:03.30098027Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:03.376665435Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:03.457795963Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:03.538277689Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:03.617351954Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:03.697046445Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:03.776792105Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:03.856899333Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:03.936847777Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:04.019117798Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:04.098261119Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:04.180741668Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:04.258156919Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:04.33673595Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:04.419072242Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:04.512574846Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:04.596909674Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:04.673249241Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:04.767857129Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:04.850249454Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:04.929210342Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:05.009274659Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:05.088852413Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:05.172478694Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:05.264835182Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:05.344836778Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:05.425135944Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:05.520523194Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:05.600776183Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:05.680780147Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:05.761386642Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:05.840437866Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:05.920329606Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:06.016449628Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:06.097005754Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:06.1765909Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:06.256689745Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:06.338154162Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:06.416934954Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:06.512964351Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:06.592840698Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:06.672735862Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:06.768164649Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:06.848666343Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:06.931773806Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:07.009532578Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:07.088777435Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:07.169498778Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:07.248219729Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:07.328352078Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:07.409160524Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:07.491561457Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:07.568811043Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:07.64854435Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:07.728638875Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:07.808122165Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:07.888888212Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:07.968798959Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:08.053321211Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:08.129378057Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:08.209099268Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:08.288526622Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:08.373572748Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:08.449373273Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:08.529373941Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:08.609814035Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:08.688777291Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:08.768246021Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:08.84860733Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:08.928667966Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:09.008706618Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:09.08861103Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:09.170920026Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:09.264524966Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:09.344725155Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:09.427618185Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:09.520516243Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:09.600562543Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:09.680699659Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:09.763301072Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:09.840202337Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:09.920165949Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:10.020855682Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:10.096910768Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:10.176834796Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:10.256483142Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:10.338288585Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:10.418080324Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:10.512755828Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:10.592635407Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:10.672615979Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:10.76821315Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:10.848247226Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:10.928055925Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:11.008465747Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:11.08827723Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:11.16827745Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:11.264312126Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:11.344687612Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:11.430504588Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:11.5206627Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:11.600622343Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:11.680547267Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:11.761382786Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:11.840514939Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:11.920614807Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:12.017219597Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:12.096505255Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:12.176604899Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:12.256591134Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:12.33648233Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:12.416435605Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:12.49654917Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:12.581490047Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:12.65674721Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:12.73641402Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:12.816455584Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:12.896575484Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:12.976523512Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:13.056329491Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:13.156114485Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:13.233264551Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:13.312508576Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:13.392600732Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:13.472756696Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:13.553413622Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:13.632554799Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:13.714188016Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:13.79265207Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:13.872520162Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:13.952857599Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:14.032496825Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:14.120011759Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:14.208027111Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:14.288156675Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:14.368136095Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:14.448444796Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:14.529174874Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:14.608455699Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:14.687989613Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:14.768438442Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:14.85121912Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:14.928229633Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:15.008631774Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:15.088414585Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:15.168578677Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:15.263576166Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:15.344241988Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:15.427346123Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:15.519886995Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:15.600401584Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:15.68048798Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:15.760511752Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:15.840323203Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:15.920621855Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:16.017008789Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:16.096337902Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:16.176412842Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:16.257040936Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:16.335988576Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:16.416453277Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:16.51206968Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:16.59672038Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:16.672704105Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:16.767935387Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:16.848220823Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:16.928350291Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:17.00873384Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:17.088451243Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:17.173169943Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:17.249601734Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:17.328271581Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:17.407896343Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:17.489486712Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:17.568652592Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:17.64863086Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:17.728347366Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:17.823633272Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:17.90427887Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:17.984245873Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:18.064190029Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:18.14467089Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:18.22437914Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:18.307001865Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:18.38520179Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:18.464299382Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:18.544749491Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:18.624351469Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:18.704256905Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:18.784331236Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:18.864485632Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:18.944555036Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:19.02423871Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:19.104319154Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:19.184328269Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:19.263876295Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:19.344182084Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:19.426828969Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:19.519391088Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:19.600543184Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:19.680726796Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:19.760582439Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:19.840315873Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:19.922674693Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:20.016878963Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:20.096443469Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:20.176149767Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:20.25711351Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:20.336539839Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:20.416450746Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:20.516626653Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:20.594256624Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:20.687776923Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:20.770168095Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:20.848531509Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:20.928320335Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:21.008808076Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:21.088427974Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:21.169339653Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:21.267617601Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:21.344591154Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:21.42430142Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:21.519561469Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:21.600372155Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:21.682882944Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:21.762154008Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:21.840448462Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:21.920321801Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:22.015913083Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:22.097058426Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:22.177831416Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:22.258319157Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:22.336319818Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:22.41616106Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:22.496119743Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:22.576178875Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:22.656643992Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:22.737295605Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:22.818080723Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:22.896379721Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:22.976383876Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:23.056317215Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:23.135708824Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:23.216114581Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:23.296271888Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:23.377702449Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:23.456399527Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:23.536112802Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:23.617528482Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:23.696843739Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:23.776010931Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:23.856938001Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:23.94081097Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:24.016601031Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:24.096216224Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:24.176285788Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:24.257307291Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:24.336697108Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:24.416539758Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:24.519140025Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:24.6092262Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:24.688198512Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:24.76783809Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:24.848893769Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:24.927643839Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:25.008265245Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:25.091344003Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:25.168277779Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:25.265000681Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:25.344259842Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:25.424275421Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:25.519523534Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:25.600094891Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:25.683055889Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:25.760549443Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:25.840081149Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:25.9203174Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:26.01567873Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:26.096178631Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:26.176073858Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:26.263605495Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:26.352152337Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:26.432134604Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:26.512468712Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:26.607582712Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:26.690638014Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:26.768327409Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:26.851133334Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:26.928302919Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:27.007605088Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:27.103485395Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:27.183937648Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:27.268455483Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:27.344347655Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:27.426990956Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:27.50463923Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:27.584177432Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:27.664135763Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:27.748820062Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:27.824193897Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:27.904184036Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:27.986881Z", "value": 67.6},
{"timestamp": "2024-03-26T16:34:28.064060953Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:28.143746675Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:28.224254672Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:28.304622892Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:28.384706152Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:28.463987904Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:28.544594045Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:28.624536632Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:28.703999697Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:28.783845643Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:28.863901895Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:28.944221411Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:29.027614378Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:29.104440953Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:29.184003635Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:29.264357935Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:29.343888616Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:29.423823395Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:29.519390101Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:29.601096598Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:29.684556861Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:29.760298089Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:29.840532229Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:29.91999411Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:30.015402639Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:30.095935436Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:30.183219168Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:30.27307443Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:30.352407063Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:30.43197144Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:30.511983723Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:30.591664453Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:30.671427679Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:30.752873567Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:30.832415544Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:41.102883379Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:41.183590288Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:41.26338513Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:41.343407588Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:41.423447839Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:41.519561522Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:41.603443418Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:41.679605863Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:41.760065859Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:41.839566203Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:41.919351317Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:42.015041095Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:42.09484576Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:42.175274044Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:42.255348471Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:42.33495576Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:42.415559788Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:42.497187628Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:42.576617572Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:42.655504539Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:42.739086626Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:42.815659216Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:42.895506282Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:42.975492996Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:43.055720223Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:43.135712985Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:43.214891281Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:43.298270871Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:43.376009289Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:43.45576989Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:43.535573468Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:43.617172348Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:43.695491344Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:43.775601227Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:43.858383855Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:43.935569087Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:44.015294841Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:44.09555122Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:44.175368077Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:44.255097223Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:44.335641091Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:44.415720669Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:44.511150478Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:44.591275689Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:44.671484228Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:44.766746516Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:44.847350864Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:44.927790796Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:45.011179474Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:45.08763088Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:45.167414521Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:45.262969674Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:45.342684355Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:45.423472512Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:45.520417206Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:45.600708977Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:45.679430759Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:45.759555649Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:45.839236507Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:45.919423125Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:46.014831558Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:46.095327394Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:46.17749418Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:46.257503102Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:46.335879794Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:46.415150346Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:46.51099926Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:46.591361495Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:46.671414481Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:46.767757509Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:46.847342718Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:46.927747353Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:47.008384662Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:47.087404652Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:47.167409254Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:47.250383947Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:47.327531195Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:47.407376213Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:47.489865559Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:47.56705124Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:47.64723773Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:47.727212252Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:47.808497531Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:47.886886735Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:47.9688476Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:48.047507846Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:48.127372991Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:48.208032924Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:48.288170934Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:48.384033224Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:48.463306815Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:48.543215417Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:48.623533908Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:48.703274797Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:48.78388897Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:48.863192769Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:48.946569127Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:49.023696631Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:49.103408592Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:49.183249321Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:49.263321732Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:49.343084413Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:49.423420984Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:49.520451406Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:49.599557413Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:49.678911261Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:49.759542489Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:49.839232274Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:49.92059896Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:50.014660732Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:50.095817754Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:50.177703451Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:50.255292236Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:50.334712836Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:50.414574973Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:50.510199246Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:50.59127726Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:50.671054405Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:50.770185891Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:50.847008401Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:50.926641802Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:51.013215579Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:51.087079583Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:51.166957241Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:51.26371195Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:51.342705668Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:51.422940831Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:51.517973678Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:51.598722538Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:51.678878149Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:51.759029887Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:51.841827843Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:51.920425272Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:52.014614756Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:52.094840478Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:52.174875864Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:52.255082675Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:52.350852804Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:52.432952998Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:52.510965784Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:52.591159699Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:52.670670955Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:52.750899174Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:52.831489538Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:52.910928026Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:52.991528213Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:53.070968237Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:53.150907751Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:53.230812864Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:53.310605305Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:53.390636243Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:53.470835118Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:53.552372621Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:53.631386307Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:53.711376733Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:53.791663896Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:53.870979055Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:53.950507816Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:54.031532965Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:54.116165967Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:54.191768345Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:54.271148113Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:54.351592492Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:54.431196709Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:54.511880961Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:54.592716989Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:54.675533249Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:54.766561122Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:54.847650879Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:54.927061623Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:55.007344434Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:55.086649769Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:55.167219749Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:55.266814819Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:55.342898639Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:55.423335979Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:55.518872443Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:55.599312758Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:55.679676593Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:55.762551029Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:55.840716872Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:55.91955523Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:56.014754285Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:56.094583654Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:56.174788353Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:56.255646749Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:56.33647769Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:56.414965134Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:56.510504287Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:56.591034458Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:56.671151892Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:56.766691845Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:56.846836831Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:56.930086916Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:57.022970507Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:57.103488582Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:57.182439292Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:57.262801335Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:57.343476947Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:57.422927339Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:57.505619886Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:57.583330751Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:57.66359817Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:57.743469171Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:57.839773862Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:57.919125437Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:57.999052183Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:58.081795258Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:58.159079914Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:58.239146596Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:58.318683068Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:58.399122615Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:58.478855696Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:58.558876521Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:58.642393871Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:58.71942707Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:58.799465368Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:58.878758671Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:58.959430155Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:59.039281572Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:59.119506622Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:59.202850436Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:59.279161264Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:59.358408519Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:59.438666306Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:59.519258877Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:59.598945046Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:59.678887983Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:59.761746003Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:59.838969154Z", "value": 67.3},
{"timestamp": "2024-03-26T16:34:59.918553018Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:00.016499251Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:00.094829287Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:00.19401434Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:00.274624319Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:00.351508558Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:00.430466276Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:00.512578788Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:00.594318788Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:00.672316567Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:00.76879825Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:00.846999549Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:00.983480733Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:01.071280946Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:01.15361106Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:01.247779615Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:01.327966329Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:01.408456852Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:01.505313801Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:01.584670432Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:01.667796901Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:01.759646568Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:01.838846687Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:01.934690256Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:02.014451048Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:02.094904451Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:02.176942372Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:02.256547836Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:02.334407182Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:02.41469844Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:02.495965862Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:02.592274777Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:02.670794093Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:02.751900778Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:02.830706399Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:02.910712345Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:02.991445077Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:03.071720527Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:03.151109606Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:03.231041759Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:03.311657947Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:03.39090213Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:03.470716202Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:03.552097992Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:03.630465884Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:03.710845847Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:03.790290606Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:03.875913659Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:03.951486693Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:04.0309335Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:04.110679317Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:04.190822383Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:04.271612491Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:04.353285738Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:04.433981446Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:04.510955764Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:04.590037834Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:04.670905607Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:04.765620884Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:04.850530686Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:04.927289708Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:05.009179084Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:05.08805053Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:05.166731734Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:05.262153894Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:05.342132191Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:05.42202636Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:05.518599531Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:05.598128163Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:05.679712962Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:05.759671515Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:05.838987986Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:05.919089387Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:06.014643387Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:06.097547103Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:06.1753116Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:06.26980438Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:06.35045996Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:06.430120016Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:06.511056236Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:06.590980901Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:06.67315927Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:06.766221837Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:06.846741256Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:06.926848482Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:07.006848059Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:07.088071Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:07.166592684Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:07.246753094Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:07.329144648Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:07.405990582Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:07.48679125Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:07.566815339Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:07.646652356Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:07.727126558Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:07.809987778Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:07.886519375Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:07.966751145Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:08.045835518Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:08.126896923Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:08.206805972Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:08.287198735Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:08.373596702Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:08.461630228Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:08.543082546Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:08.622651689Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:08.702818211Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:08.782761148Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:08.86295119Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:08.943643825Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:09.023014408Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:09.102209983Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:09.182537593Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:09.262547602Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:09.342440523Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:09.42267194Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:09.523167878Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:09.598810735Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:09.678380327Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:09.758755105Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:09.838929947Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:09.918703763Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:10.014300003Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:10.094745566Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:10.176060443Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:10.270347399Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:10.351170083Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:10.430634778Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:10.510825427Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:10.590521803Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:10.673319822Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:10.766227541Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:10.846400142Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:10.926509864Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:11.006912738Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:11.086574778Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:11.166725747Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:11.263098054Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:11.342341628Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:11.424986239Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:11.517419107Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:11.597759197Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:11.67814716Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:11.758124465Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:11.840379026Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:11.918508324Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:12.013745938Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:12.094835951Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:12.174856008Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:12.254397152Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:12.333801078Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:12.414464946Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:12.494547659Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:12.574344355Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:12.654395996Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:12.734338197Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:12.814338286Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:12.894408999Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:12.97711201Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:13.055076763Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:13.13444741Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:13.214506251Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:13.294484932Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:13.373533914Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:13.453649587Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:13.535992596Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:13.6146322Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:13.694679617Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:13.774723706Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:13.854347474Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:13.935905648Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:14.014624933Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:14.095233248Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:14.174382901Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:14.254721104Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:14.334298983Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:14.414357376Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:14.509306573Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:14.590225481Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:14.670443811Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:14.765241552Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:14.846672334Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:14.92639831Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:15.007161057Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:15.085851765Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:15.167800885Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:15.261844415Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:15.342033977Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:15.422502995Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:15.517100159Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:15.598097723Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:15.678438965Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:15.761369721Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:15.838580584Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:15.91845184Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:16.01356507Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:16.094319209Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:16.174215234Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:16.254847101Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:16.335546936Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:16.415072399Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:16.509859196Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:16.589498643Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:16.669672588Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:16.765516317Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:16.846360249Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:16.927463925Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:17.021500447Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:17.102225306Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:17.182424212Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:17.262175532Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:17.342179172Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:17.423242881Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:17.512201497Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:17.597683621Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:17.67775267Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:17.757692823Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:17.837667631Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:17.998442979Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:18.078737693Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:17.918489323Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:18.158209524Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:18.238184972Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:18.318792231Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:18.398652927Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:18.478706168Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:18.560019478Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:18.6405396Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:18.717713663Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:18.797528951Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:18.88051161Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:18.958211371Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:19.038552229Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:19.118133212Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:19.200809598Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:19.278625135Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:19.358352966Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:19.437839677Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:19.517822806Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:19.598508721Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:19.678208328Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:19.758889603Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:19.837409367Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:19.918062514Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:20.01379517Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:20.094436957Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:20.17406274Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:20.254653838Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:20.336529998Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:20.414663104Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:20.509670285Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:20.58987463Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:20.67010448Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:20.767324213Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:20.845523783Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:20.927662119Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:21.021440912Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:21.102351564Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:21.18176637Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:21.262355165Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:21.342581078Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:21.422826992Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:21.520187013Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:21.599279578Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:21.677534669Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:21.758817354Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:21.838194208Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:21.918134104Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:22.013185286Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:22.095582695Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:22.17419689Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:22.253847218Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:22.336871477Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:22.414184516Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:22.494620286Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:22.575210392Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:22.654521743Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:22.734139398Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:22.814140606Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:22.894139703Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:22.973819854Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:23.053372517Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:23.134394593Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:23.215321725Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:23.294140305Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:23.373672104Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:23.453879201Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:23.53407209Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:23.614357684Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:23.697328759Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:23.774319941Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:23.853885435Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:23.934000116Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:24.014110413Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:24.09379562Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:24.173515868Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:24.255869629Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:24.336068054Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:24.414129159Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:24.509418133Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:24.59060373Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:24.66980804Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:24.765102966Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:24.847045397Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:24.925526984Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:25.021777593Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:25.101980914Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:25.181768618Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:25.261495009Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:25.341457946Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:25.426200675Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:25.518793479Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:25.600134404Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:25.677883413Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:25.758026734Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:25.837837317Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:25.917511197Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:26.014393392Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:26.093873095Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:26.173778687Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:26.269499822Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:26.349484102Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:26.429970304Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:26.510199865Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:26.593561438Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:26.670624268Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:26.765201335Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:26.845739601Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:26.925751018Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:27.021221656Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:27.101857939Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:27.186032122Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:27.26248983Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:27.341639099Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:27.422485078Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:27.502257614Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:27.582653959Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:27.662069757Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:27.748082763Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:27.825677211Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:27.901791013Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:27.981658013Z", "value": 67.3},
{"timestamp": "2024-03-26T16:35:28.06186335Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:28.141789486Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:28.222083815Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:28.302952515Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:28.381763895Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:28.461096173Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:28.541541511Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:28.622092065Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:28.701657271Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:28.781614Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:28.864511602Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:28.941718688Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:29.022086074Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:29.101694961Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:29.182876685Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:29.261330912Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:29.341862426Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:29.422871478Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:29.516751423Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:29.597865179Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:29.677702354Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:29.758343821Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:29.838023108Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:29.917611835Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:30.015661682Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:30.093710883Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:30.173559195Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:30.254599031Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:30.333617292Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:30.414116549Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:30.508758737Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:30.590554991Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:30.66963914Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:30.766314679Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:30.861109923Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:30.941151035Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:31.021794549Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:31.101619853Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:31.181471269Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:31.26172115Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:31.343256219Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:31.421849902Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:31.517087068Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:31.597431093Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:31.679152371Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:31.776722889Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:31.85465417Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:31.933561134Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:32.014976363Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:32.093220989Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:32.173185909Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:32.253282349Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:32.334169193Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:32.413579295Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:32.493286134Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:32.573402254Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:32.653338886Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:32.735121284Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:32.813378486Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:32.893557199Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:32.973678151Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:33.053459807Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:33.133585591Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:33.213864944Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:33.293765768Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:33.374637571Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:33.454626555Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:33.533763216Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:33.613530055Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:33.693703584Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:33.773560375Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:33.85300763Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:33.934545131Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:34.01315347Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:34.093337335Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:34.173420815Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:34.25376884Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:34.333823648Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:34.41375196Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:34.511933488Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:34.591551046Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:34.669701208Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:34.764518404Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:34.845480543Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:34.925157654Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:35.020844037Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:35.10688613Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:35.181709144Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:35.261509935Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:35.34239841Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:35.421730368Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:35.517137294Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:35.597603175Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:35.678809603Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:35.757243414Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:35.837476911Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:35.917547239Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:36.01281314Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:36.093707503Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:36.173547815Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:36.255372933Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:36.33352895Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:36.413818287Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:36.50893238Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:36.589468982Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:36.669516974Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:36.76490758Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:36.848160991Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:36.925573678Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:37.021205884Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:37.10101202Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:37.181508365Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:37.261761894Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:37.342931298Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:37.422989946Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:37.502605264Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:37.5814681Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:37.662084254Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:37.740996722Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:37.821756525Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:37.901461444Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:37.982779136Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:38.061644308Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:38.140914441Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:38.221510499Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:38.301628764Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:38.38131637Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:38.461679275Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:38.543599882Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:38.621375322Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:38.701416594Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:38.781383562Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:38.861332609Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:38.941641274Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:39.022849718Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:39.103321712Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:39.181134016Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:39.261486169Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:39.34254818Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:39.421664041Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:39.516874326Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:39.597256687Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:39.680179249Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:39.75764848Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:39.837479575Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:39.917262254Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:40.012792252Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:40.093433718Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:40.173151661Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:40.273685229Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:40.352813921Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:40.429499629Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:40.509704614Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:40.589437629Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:40.6692821Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:40.76469533Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:40.846498656Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:40.925311219Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:41.023290506Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:41.101303995Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:41.181222738Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:41.261414538Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:41.340849632Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:41.421815451Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:41.516759239Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:41.597070336Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:41.677229176Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:41.757490705Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:41.836784518Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:41.922202833Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:42.014391443Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:42.093101254Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:42.173655072Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:42.253437878Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:42.333412302Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:42.412909828Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:42.497448587Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:42.574689177Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:42.653353708Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:42.733231492Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:42.813245019Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:42.893255091Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:42.973279627Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:43.054780424Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:43.132699864Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:43.213030897Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:43.293856171Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:43.376446572Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:43.453355929Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:43.532693678Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:43.614862957Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:43.693009502Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:43.77312511Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:43.853219246Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:43.932981669Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:44.013368958Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:44.093529558Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:44.17518402Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:44.268609594Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:44.352486207Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:44.429398092Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:44.508915074Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:44.589317915Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:44.669666676Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:44.767867691Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:44.845080633Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:44.92498136Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:45.020862463Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:45.101027575Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:45.180991566Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:45.261223207Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:45.341236222Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:45.421578743Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:45.516586435Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:45.599363876Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:45.676804563Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:45.757301132Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:45.837059683Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:45.917250843Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:46.012934697Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:46.093020833Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:46.173091545Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:46.253592434Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:46.333261129Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:46.413067903Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:46.508845614Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:46.59132219Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:46.669275934Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:46.763941993Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:46.844903876Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:46.925337693Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:47.020380969Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:47.102721417Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:47.181493628Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:47.262324758Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:47.341413002Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:47.421182625Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:47.501129112Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:47.581385649Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:47.661069575Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:47.744244906Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:47.823809247Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:47.90075198Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:47.980495395Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:48.0610671Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:48.141054132Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:48.221423852Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:48.301061794Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:48.380589784Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:48.460649616Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:48.540864456Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:48.620776991Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:48.700574646Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:48.785618015Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:48.86087303Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:48.942178498Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:49.021313814Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:49.101248973Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:49.181014276Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:49.262225311Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:49.369621174Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:49.484543464Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:49.565112737Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:49.645589722Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:49.740442597Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:49.820882334Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:49.901775481Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:49.9978474Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:50.076539419Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:50.156511314Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:50.255854381Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:50.334405119Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:50.413111666Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:50.508738784Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:50.588997912Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:50.66845099Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:50.765384576Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:50.844594709Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:50.924431499Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:51.020245082Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:51.100767475Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:51.180632266Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:51.260643777Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:51.340403Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:51.420978641Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:51.516081021Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:51.596410453Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:51.686803729Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:51.772115099Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:51.852619284Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:51.932612363Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:52.015079787Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:52.108077359Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:52.188854409Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:52.269489379Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:52.348876952Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:52.428528206Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:52.508713894Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:52.588252156Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:52.668197331Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:52.748262378Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:52.828913028Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:52.908316953Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:52.988334928Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:53.06856756Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:53.148466175Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:53.229632826Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:53.308544782Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:53.392423954Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:53.468843677Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:53.549006933Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:53.628718347Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:53.708721954Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:53.788841146Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:53.868908945Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:53.951306961Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:54.029365633Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:54.108819574Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:54.189096527Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:54.26865818Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:54.350893315Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:54.42860869Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:54.510634993Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:54.590346439Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:54.669081754Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:54.764220806Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:54.844750911Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:54.925528824Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:55.020379651Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:55.102370337Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:55.180941748Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:55.261032267Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:55.340215743Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:55.420442615Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:55.516293158Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:55.597422817Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:55.679558783Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:55.756979213Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:55.836863108Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:55.916666555Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:56.012550697Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:56.092726369Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:56.172817528Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:56.271719985Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:56.348826974Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:56.427954002Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:56.508090986Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:56.588515106Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:56.66867561Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:56.764238759Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:56.847871435Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:56.924725207Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:57.019945827Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:57.100692637Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:57.180667636Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:57.260879404Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:57.340556162Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:57.424184549Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:57.500315151Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:57.580614887Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:57.660557342Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:57.741175607Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:57.820778317Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:57.900604835Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:57.980839259Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:58.060551825Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:58.140767305Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:58.221517698Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:58.300634134Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:58.381581009Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:58.460720773Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:58.544128839Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:58.620404625Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:58.700209704Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:58.7807128Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:58.860481783Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:58.940652238Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:59.020765382Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:59.103019908Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:59.180634451Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:59.261070284Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:59.340755713Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:59.420567192Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:59.516230629Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:59.599072998Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:59.67872438Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:59.758556498Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:59.836410978Z", "value": 66.5},
{"timestamp": "2024-03-26T16:35:59.916395769Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:00.012264807Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:00.092076381Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:00.174315836Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:00.277645348Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:00.364067154Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:00.444553322Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:00.524292448Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:00.604533624Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:00.684581071Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:00.777103122Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:00.860298388Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:00.940462027Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:01.020643683Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:01.100459097Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:01.18043112Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:01.260719432Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:01.343647113Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:01.42037682Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:01.515990945Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:01.596543322Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:01.676484721Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:01.756794601Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:01.835982493Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:01.919060543Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:02.012292644Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:02.091999865Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:02.172523666Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:02.252459113Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:02.332921153Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:02.412529047Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:02.495609688Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:02.572940262Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:02.652449339Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:02.732279249Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:02.811976103Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:02.892932129Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:02.972287158Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:03.055951897Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:03.133151206Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:03.211963545Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:03.292070896Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:03.372099495Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:03.452552735Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:03.532884215Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:03.616204538Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:03.693116774Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:03.774468449Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:03.852844338Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:03.932579368Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:04.011888797Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:04.092432437Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:04.173415055Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:04.348453713Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:04.26780412Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:04.428386216Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:04.508745856Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:04.58857999Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:04.669510672Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:04.767618438Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:04.844851731Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:04.924526089Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:05.019657012Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:05.099998476Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:05.180121155Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:05.260194938Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:05.344292735Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:05.420288072Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:05.515869717Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:05.596318573Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:05.676404516Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:05.75626473Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:05.835813712Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:05.918296399Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:06.012106966Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:06.092399757Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:06.172630565Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:06.267617232Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:06.348342857Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:06.428347296Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:06.51224522Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:06.588720494Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:06.66833114Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:06.763933105Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:06.844352809Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:06.92440736Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:07.020024269Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:07.10356504Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:07.180509916Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:07.260129873Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:07.343260019Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:07.420098302Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:07.500413142Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:07.580551437Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:07.661874856Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:07.740895772Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:07.819873903Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:07.900417863Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:07.980302781Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:08.060602901Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:08.140429035Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:08.222998891Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:08.300639737Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:08.379831309Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:08.460187909Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:08.540139675Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:08.620364626Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:08.701336076Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:08.780624864Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:08.86037967Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:08.940367501Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:09.020219747Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:09.100169593Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:09.180697202Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:09.262392366Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:09.340300541Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:09.419643314Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:09.516234146Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:09.59652601Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:09.676228431Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:09.756446246Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:09.837206432Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:09.917610616Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:10.01183328Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:10.092337944Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:10.172186638Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:10.252811815Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:10.332616828Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:10.413503446Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:10.507381821Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:10.58806943Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:10.668120269Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:10.763575865Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:10.844126033Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:10.92421188Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:11.023008608Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:11.100389133Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:11.180294052Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:11.260287354Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:11.340264752Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:11.420192071Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:11.515596019Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:11.59878258Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:11.678336905Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:11.756402457Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:11.836180527Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:11.915668931Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:12.011414097Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:12.091876521Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:12.173445925Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:12.252263127Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:12.33236459Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:12.411898627Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:12.49223529Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:12.57318882Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:12.651698821Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:12.735418761Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:12.812552981Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:12.892151786Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:12.972114592Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:13.051563221Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:13.132287342Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:13.2122465Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:13.292802652Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:13.372108944Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:13.452077863Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:13.532011325Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:13.612069811Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:13.692017482Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:13.771746943Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:13.855463778Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:13.932164685Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:14.012293764Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:14.092242362Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:14.172004848Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:14.25259396Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:14.332093885Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:14.414123866Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:14.508041985Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:14.58763679Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:14.668021326Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:14.763317305Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:14.843397328Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:14.924100137Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:15.023142401Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:15.100224526Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:15.179977315Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:15.260161178Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:15.340101776Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:15.420191463Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:15.516638998Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:15.596130667Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:15.675986369Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:15.756185816Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:15.835895341Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:15.91544141Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:16.011487792Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:16.092302121Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:16.175503435Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:16.267535819Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:16.348078051Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:16.428090137Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:16.508387888Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:16.587956197Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:16.668013212Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:16.766472946Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:16.843965952Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:16.923964822Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:17.01937421Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:17.099944314Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:17.179878704Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:17.261030026Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:17.340198014Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:17.419901459Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:17.500488491Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:17.57993696Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:17.659935478Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:17.739565387Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:17.819140448Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:17.901181309Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:17.979819726Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:18.059663172Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:18.139826203Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:18.219815345Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:18.300010536Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:18.380340351Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:18.45991154Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:18.541568752Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:18.620328514Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:18.699964919Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:18.779904589Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:18.860480581Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:18.940182298Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:19.019982384Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:19.099593124Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:19.179804827Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:19.260091411Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:19.339975976Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:19.420409408Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:19.515598315Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:19.595812482Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:19.675853336Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:19.756814162Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:19.835859045Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:19.915905563Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:20.011374183Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:20.093528228Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:20.171318451Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:20.251791051Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:20.331947425Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:20.411706583Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:20.507303203Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:20.587752859Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:20.672341697Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:20.764536897Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:20.843747989Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:20.923955947Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:21.019074006Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:21.099808047Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:21.179808709Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:21.263004934Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:21.339753201Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:21.420152008Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:21.515181907Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:21.595671722Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:21.676410019Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:21.756368473Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:21.839636507Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:21.916055044Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:22.011776273Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:22.091896615Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:22.187147698Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:22.267692842Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:22.347511936Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:22.431577828Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:22.507488844Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:22.588569702Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:22.667773497Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:22.747644975Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:22.827678597Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:22.907759003Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:22.9898374Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:23.067883336Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:23.147702941Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:23.227816083Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:23.307702729Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:23.387225757Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:23.467346004Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:23.551053111Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:23.628326051Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:23.708099128Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:23.787808333Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:23.868097028Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:23.947695321Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:24.02784264Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:24.108690728Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:24.187962204Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:24.267900786Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:24.347741895Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:24.427531324Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:24.50736069Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:24.587637737Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:24.672302927Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:24.764149134Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:24.843822755Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:24.923822681Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:25.019259012Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:25.099423131Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:25.179585553Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:25.262465553Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:25.33972531Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:25.419179122Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:25.515197087Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:25.600833993Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:25.675992398Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:25.756654118Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:25.847000448Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:25.931361541Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:26.011616668Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:26.092198036Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:26.171734632Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:26.267068307Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:26.347712683Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:26.428816485Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:26.507900664Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:26.587803245Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:26.667457634Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:26.763471792Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:26.843571622Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:26.923562748Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:27.019809162Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:27.099576639Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:27.179644917Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:27.259534155Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:27.33942944Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:27.423738501Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:27.500762737Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:27.581392809Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:27.659766489Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:27.746834183Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:27.834620824Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:27.915552753Z", "value": 66.5},
{"timestamp": "2024-03-26T16:36:27.996467882Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:28.081185009Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:28.156271125Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:28.235764713Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:28.315647839Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:28.395726101Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:28.475511818Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:28.555591808Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:28.637000475Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:28.715777388Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:28.794933151Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:28.87586012Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:28.955672877Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:29.037389065Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:29.115847898Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:29.198690137Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:29.275825157Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:29.35558297Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:29.43610901Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:29.515553573Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:29.59568294Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:29.675464433Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:29.758476785Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:29.835694941Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:29.915052561Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:30.010906077Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:30.091453461Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:30.173788339Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:30.267040567Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:30.354900264Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:30.442816537Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:30.523552177Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:30.603404358Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:30.68381219Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:30.765068984Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:30.843973194Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:30.926201255Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:31.018852329Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:31.099408224Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:31.180851291Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:31.259927758Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:31.339316385Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:31.419223479Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:31.51530154Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:31.59547081Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:31.675320464Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:31.756008136Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:31.83560246Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:31.915356017Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:32.010489947Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:32.092262359Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:32.171413802Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:32.25169344Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:32.332392024Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:32.412413966Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:32.491542689Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:32.582803006Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:32.672227956Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:32.763005775Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:32.843424358Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:32.923495036Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:33.003529138Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:33.082718437Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:33.162813627Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:33.245250873Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:33.323470408Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:33.403267517Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:33.483943381Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:33.563086664Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:33.642948445Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:33.722935378Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:33.804087436Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:33.882849885Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:33.963731254Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:34.042826249Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:34.123128319Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:34.204466745Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:34.283404171Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:34.36724187Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:34.44324495Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:34.5233571Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:34.603312801Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:34.682974518Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:34.762748907Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:34.84329197Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:34.925554752Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:35.018953604Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:35.099468923Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:35.17918296Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:35.259021285Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:35.340167134Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:35.420229588Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:35.515925888Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:35.595881141Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:35.675764362Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:35.758396393Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:35.834946259Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:35.915303177Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:36.011482263Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:36.09192603Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:36.171400354Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:36.266841133Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:36.346665474Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:36.42868771Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:36.507938257Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:36.590256143Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:36.667453915Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:36.762755589Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:36.843278621Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:36.923447859Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:37.018837246Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:37.099301141Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:37.18151013Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:37.259803713Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:37.339850903Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:37.425166015Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:37.499828002Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:37.579169141Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:37.660044462Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:37.739350241Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:37.818615476Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:37.899212075Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:37.979392193Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:38.059069814Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:38.140138223Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:38.218821568Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:38.300373755Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:38.379219468Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:38.458764512Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:38.538622389Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:38.618973355Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:38.699294562Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:38.780061082Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:38.861654485Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:38.939230786Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:39.019570329Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:39.099278829Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:39.179049794Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:39.259152375Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:39.339785167Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:39.419623428Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:39.514670829Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:39.594419618Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:39.675494811Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:39.755712881Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:39.835194149Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:39.91507513Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:40.012572044Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:40.091541502Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:40.171738516Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:40.266592029Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:40.347526453Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:40.427565195Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:40.507582752Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:40.591214402Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:40.667158314Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:40.762826325Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:40.843404653Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:40.923501954Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:41.018851277Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:41.099066403Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:41.180492157Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:41.259855504Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:41.3394385Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:41.420139324Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:41.515204806Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:41.595539164Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:41.674627118Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:41.759120467Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:41.835839549Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:41.915244592Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:42.01145299Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:42.091028338Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:42.170966503Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:42.253058595Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:42.332538519Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:42.411077383Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:42.490927932Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:42.570927857Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:42.651116839Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:42.731107004Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:42.810667248Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:42.893625904Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:42.971061788Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:43.050855089Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:43.130913606Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:43.211076668Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:43.291327218Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:43.370655013Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:43.451105116Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:43.530903568Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:43.611253831Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:43.690812922Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:43.771207729Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:43.852484395Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:43.931104923Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:44.029238895Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:44.106980701Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:44.187160691Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:44.267062887Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:44.34689766Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:44.427863285Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:44.508194475Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:44.588653026Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:44.667471731Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:44.762177499Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:44.842822227Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:44.922829992Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:45.017822257Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:45.098830922Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:45.179554369Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:45.259017461Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:45.339066634Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:45.418460861Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:45.515014892Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:45.59527597Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:45.679214853Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:45.755986671Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:45.835369474Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:45.914922517Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:46.017247608Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:46.106356749Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:46.186859299Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:46.267759388Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:46.347406864Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:46.428090663Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:46.507607035Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:46.586918285Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:46.667203299Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:46.762349069Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:46.845803118Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:46.923003514Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:47.01880775Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:47.098925883Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:47.180433941Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:47.259040006Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:47.338536761Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:47.42383456Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:47.49927479Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:47.578826873Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:47.658751982Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:47.739131077Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:47.818698648Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:47.899326896Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:47.979885287Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:48.058971192Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:48.138892173Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:48.252113045Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:48.330608581Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:48.410779131Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:48.491242578Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:48.574464242Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:48.653090882Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:48.730574543Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:48.810859301Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:48.891048666Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:48.971113104Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:49.050753251Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:49.131721244Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:49.226349539Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:49.30628588Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:49.386714383Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:49.483148125Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:49.562964625Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:49.643029062Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:49.740725817Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:49.818713383Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:49.898925213Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:49.994434823Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:50.084694592Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:50.170966475Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:50.267400696Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:50.353081057Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:50.442189974Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:50.522115178Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:50.605237034Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:50.683166104Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:50.762780812Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:50.846002732Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:50.923828057Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:51.017715774Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:51.099074904Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:51.178270666Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:51.258563392Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:51.338754518Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:51.418736107Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:51.51659283Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:51.595620911Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:51.674490304Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:51.755031159Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:51.834678187Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:51.914215422Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:52.009740393Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:52.093667115Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:52.171763578Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:52.253614549Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:52.330404447Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:52.41166844Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:52.491667373Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:52.570583838Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:52.653268828Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:52.736976734Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:52.826783221Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:52.909285747Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:52.988915238Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:53.066850228Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:53.147576172Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:53.22930295Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:53.306746354Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:53.386345574Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:53.466601244Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:53.546184687Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:53.626814118Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:53.706263801Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:53.790469725Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:53.866896197Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:53.946950042Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:54.027358001Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:54.10699578Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:54.186878201Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:54.266586188Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:54.34687837Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:54.426730871Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:54.507543854Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:54.586646144Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:54.667457144Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:54.761565917Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:54.844294812Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:54.922960652Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:55.017831956Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:55.09871726Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:55.178612289Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:55.259267736Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:55.338940747Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:55.420685766Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:55.51433585Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:55.59514333Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:55.674979958Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:55.754249992Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:55.834012476Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:55.914684244Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:56.01611749Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:56.09123567Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:56.170515337Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:56.267712569Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:56.346896939Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:56.426924928Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:56.507301718Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:56.591107704Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:56.667007102Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:56.761693734Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:56.841767451Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:56.922821875Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:57.018502079Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:57.099062869Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:57.180868112Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:57.258645181Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:57.338792978Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:57.4191322Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:57.499041917Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:57.578525552Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:57.659113511Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:57.738215128Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:57.817784363Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:57.897790144Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:57.977981398Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:58.059041486Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:58.13885405Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:58.218892727Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:58.301491573Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:58.378897408Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:58.458925941Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:58.539129163Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:58.618548829Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:58.698825427Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:58.7787986Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:58.858818364Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:58.938897745Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:59.018200452Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:59.099267036Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:59.17849051Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:59.258514051Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:59.33865068Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:59.420148786Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:59.513757013Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:59.594345484Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:59.675045571Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:59.754794519Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:59.834755692Z", "value": 66.6},
{"timestamp": "2024-03-26T16:36:59.913855869Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:00.016476384Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:00.105378932Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:00.18708523Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:00.266599457Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:00.362886094Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:00.442876931Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:00.522459062Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:00.603962704Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:00.685786283Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:00.763206518Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:00.842439496Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:00.922671614Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:01.017869735Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:01.098589086Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:01.181277116Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:01.258269158Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:01.338550684Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:01.418323727Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:01.513813882Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:01.594289936Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:01.674159268Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:01.757224099Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:01.834461774Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:01.914571331Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:02.009710828Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:02.090329987Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:02.170184887Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:02.249656426Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:02.331107299Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:02.410253653Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:02.490866188Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:02.570628223Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:02.650623156Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:02.730865193Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:02.811445088Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:02.890379857Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:02.97179665Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:03.065272941Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:03.146247365Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:03.226120057Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:03.305567596Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:03.389839215Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:03.465606325Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:03.5462107Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:03.626171584Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:03.706178325Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:03.786584651Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:03.866315614Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:03.948821883Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:04.02645668Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:04.105804634Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:04.186002383Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:04.26563421Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:04.346857563Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:04.428339925Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:04.509293837Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:04.58610447Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:04.665801481Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:04.76094661Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:04.843823697Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:04.923298563Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:05.017597865Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:05.101685196Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:05.178314133Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:05.258327529Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:05.338179773Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:05.418057425Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:05.514638175Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:05.595418294Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:05.691606242Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:05.772955836Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:05.850357927Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:05.930201019Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:06.010399216Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:06.090185412Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:06.169665238Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:06.266163268Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:06.346385625Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:06.426050348Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:06.50571552Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:06.585628148Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:06.665830953Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:06.761359123Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:06.844371698Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:06.922879873Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:07.017455944Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:07.098384127Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:07.178170067Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:07.257827974Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:07.338247324Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:07.419403477Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:07.498076932Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:07.577878264Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:07.657510667Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:07.737323807Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:07.818962009Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:07.89857534Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:07.981487242Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:08.058396084Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:08.139630541Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:08.218013051Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:08.297880079Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:08.378187109Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:08.458008185Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:08.541150136Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:08.618295394Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:08.699227802Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:08.777721929Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:08.858183167Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:08.938150035Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:09.017834342Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:09.09825862Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:09.177867055Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:09.258332581Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:09.338912475Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:09.418261997Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:09.513387382Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:09.594172429Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:09.677123564Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:09.753715892Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:09.834105034Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:09.914463743Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:10.009879849Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:10.089601244Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:10.169795537Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:10.267633027Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:10.345842673Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:10.427010793Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:10.506407612Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:10.586192047Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:10.665766594Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:10.761271372Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:10.845145422Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:10.922589145Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:11.01736784Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:11.098728409Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:11.178138411Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:11.258965251Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:11.338329589Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:11.419522893Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:11.513789298Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:11.594400137Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:11.674118748Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:11.754256081Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:11.834315269Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:11.919308971Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:12.00955709Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:12.089833816Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:12.169797004Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:12.250068321Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:12.330284918Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:12.409492263Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:12.492472326Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:12.570591763Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:12.649496388Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:12.729561496Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:12.810354575Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:12.904790677Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:12.985517868Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:13.069860751Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:13.155692376Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:13.240950366Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:13.321680213Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:13.401695401Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:13.481810173Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:13.562621268Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:13.646874231Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:13.722216411Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:13.801875086Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:13.881842338Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:13.961968567Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:14.043147535Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:14.121356413Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:14.203536569Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:14.281665895Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:14.361758363Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:14.442424945Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:14.522176805Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:14.602354105Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:14.681550699Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:14.765337516Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:14.842143957Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:14.922172745Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:15.017111921Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:15.098097289Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:15.177341626Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:15.257848688Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:15.340054124Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:15.418271418Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:15.51354573Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:15.593554455Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:15.673766155Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:15.754328066Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:15.834048437Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:15.916312241Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:16.009431602Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:16.089513318Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:16.169815067Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:16.266574569Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:16.346180892Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:16.425736239Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:16.515700485Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:16.601461389Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:16.681687202Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:16.761780086Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:16.841740906Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:16.921813343Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:17.01734756Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:17.098959266Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:17.177766194Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:17.257877894Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:17.337837306Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:17.418240655Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:17.497804962Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:17.577860438Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:17.658873902Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:17.737352541Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:17.817338385Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:17.897975879Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:17.980270147Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:18.058164623Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:18.13826906Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:18.219253435Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:18.29902091Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:18.378167327Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:18.457431505Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:18.537725542Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:18.617839642Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:18.697823054Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:18.781113518Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:18.858897306Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:18.937573513Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:19.017635454Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:19.097483057Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:19.177286308Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:19.257965179Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:19.341045945Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:19.417817058Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:19.512909066Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:19.593543264Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:19.675225562Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:19.754986381Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:19.834125406Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:19.914537844Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:20.010179678Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:20.089589455Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:20.169584835Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:20.264854156Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:20.345690883Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:20.425620438Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:20.506178124Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:20.586320193Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:20.665607986Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:20.937672797Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:20.856572101Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:20.76250976Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:21.019105942Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:21.257779373Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:21.097541284Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:21.177838521Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:21.337750176Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:21.417544692Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:21.513565407Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:21.593220466Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:21.673287782Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:21.754160541Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:21.834538546Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:21.914766854Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:22.009128236Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:22.089513025Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:22.170762649Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:22.249507305Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:22.328947099Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:22.409150095Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:22.489102051Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:22.570629212Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:22.6495395Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:22.7331387Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:22.809740245Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:22.889393383Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:22.969493948Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:23.049651696Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:23.129974501Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:23.209792952Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:23.291339025Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:23.369221438Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:23.451179384Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:23.529483526Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:23.60956169Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:23.689146317Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:23.769590818Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:23.850626906Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:23.929529386Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:24.009439773Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:24.089512049Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:24.16989239Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:24.264794637Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:24.345267939Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:24.431657517Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:24.520681056Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:24.601221237Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:24.681319625Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:24.760829852Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:24.840772783Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:24.921296197Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:25.019375671Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:25.097806181Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:25.177461336Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:25.25754654Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:25.338046497Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:25.417190354Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:25.51278006Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:25.595011703Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:25.674594025Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:25.753637562Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:25.833371501Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:25.916270443Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:26.009697773Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:26.089502624Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:26.172633246Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:26.265308382Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:26.345299409Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:26.425191493Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:26.506106011Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:26.585437581Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:26.666024131Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:26.762207726Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:26.842125538Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:26.921629524Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:27.018844387Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:27.09699176Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:27.177263493Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:27.257341049Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:27.340624088Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:27.417544257Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:27.497278067Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:27.577459112Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:27.657535292Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:27.73700859Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:27.816811425Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:27.901740133Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:27.977600491Z", "value": 66.6},
{"timestamp": "2024-03-26T16:37:28.057156797Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:28.21409481Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:28.297035671Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:28.377248172Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:28.458412996Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:28.539978365Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:28.617425511Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:28.69722857Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:28.77730667Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:28.857359074Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:28.937355222Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:29.017256105Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:29.099276356Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:29.177363057Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:29.257171108Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:29.344477809Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:29.432076734Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:29.512996469Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:29.593092617Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:29.675303172Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:29.753809203Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:29.83317578Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:29.913267928Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:30.00834256Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:30.089513687Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:30.261487496Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:30.345519433Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:30.424823323Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:30.505023791Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:30.585228867Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:30.665476472Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:30.76079264Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:30.843532733Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:30.921442601Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:31.016885746Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:31.097763849Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:31.177127034Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:31.256985677Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:31.336591967Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:31.417846295Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:31.513014559Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:31.593046291Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:31.673218215Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:31.753331291Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:31.833021613Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:31.913180257Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:32.01271916Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:32.08937184Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:32.246105756Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:32.328922201Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:32.409603695Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:32.489311266Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:32.568645011Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:32.651054831Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:32.729309852Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:32.81044994Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:32.891013577Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:32.969245463Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:33.048972585Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:33.129164125Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:33.212421852Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:33.289218053Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:33.369081144Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:33.452039029Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:33.52878883Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:33.609007122Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:33.689631879Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:33.770193661Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:33.84907326Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:33.929298849Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:34.009058227Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:34.089133191Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:34.261212696Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:34.344792663Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:34.42583723Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:34.505604769Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:34.584724754Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:34.664912742Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:34.760213454Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:34.841806887Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:34.920986967Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:35.019012265Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:35.096861877Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:35.176646408Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:35.261982509Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:35.337265521Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:35.416514177Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:35.512688685Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:35.596532557Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:35.673279189Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:35.756918709Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:35.833045851Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:35.912986287Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:36.008524856Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:36.088979789Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:36.261379934Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:36.345148286Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:36.424885041Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:36.504940228Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:36.584799479Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:36.664843915Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:36.760300212Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:36.843582994Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:36.92139107Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:37.030825559Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:37.112762833Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:37.193073253Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:37.273050841Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:37.354109456Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:37.436508651Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:37.513410516Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:37.59305207Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:37.672950009Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:37.752378058Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:37.832290429Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:37.912870387Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:37.995709136Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:38.073786813Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:38.229792534Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:38.312685939Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:38.393518121Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:38.473020347Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:38.552814093Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:38.635662506Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:38.714183705Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:38.793422409Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:38.872408153Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:38.952896238Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:39.032936386Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:39.112717908Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:39.195072464Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:39.272784091Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:39.35273787Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:39.43286701Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:39.512890901Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:39.593205898Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:39.676137511Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:39.753140624Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:39.832724066Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:39.91295071Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:40.007889117Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:40.08861733Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:40.260958115Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:40.347985487Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:40.424926647Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:40.505080747Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:40.584793886Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:40.664712528Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:40.760315385Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:40.840735118Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:40.927077335Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:41.016270506Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:41.096544894Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:41.176758994Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:41.257079079Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:41.336742233Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:41.41671662Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:41.515248319Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:41.592940586Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:41.672875933Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:41.753071505Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:41.832683843Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:41.91547904Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:42.008974721Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:42.090324569Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:42.245454159Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:42.328391244Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:42.410228358Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:42.488847028Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:42.568729543Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:42.648775994Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:42.730814452Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:42.808959073Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:42.889717207Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:42.968746055Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:43.048911707Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:43.128602253Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:43.208231967Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:43.290354073Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:43.368992392Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:43.448599833Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:43.52975912Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:43.609421762Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:43.688453778Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:43.768662918Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:43.850233887Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:43.984439948Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:44.07227641Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:44.24488926Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:44.328568588Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:44.408532383Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:44.505375084Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:44.587420646Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:44.664891313Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:44.759606038Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:44.840913134Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:44.920385311Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:45.016404137Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:45.096664125Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:45.179180985Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:45.256719268Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:45.336739575Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:45.417193068Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:45.512159122Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:45.593465514Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:45.672311385Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:45.754344851Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:45.832598656Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:45.912583475Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:46.008264252Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:46.089270675Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:46.168880516Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:46.26406334Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:46.347696619Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:46.424198322Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:46.507788466Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:46.584894523Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:46.66486091Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:46.759968725Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:46.840785674Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:46.923350598Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:47.016292742Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:47.096735066Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:47.176508557Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:47.256549312Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:47.336243282Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:47.417338217Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:47.507661151Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:47.591996993Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:47.672667446Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:47.752521417Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:47.832233115Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:47.912570159Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:47.992607298Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:48.074889597Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:48.229609841Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:48.312415374Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:48.392474049Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:48.472819605Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:48.552376999Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:48.632106777Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:48.714281715Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:48.792911265Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:48.872605203Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:48.952512486Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:49.036270822Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:49.112929421Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:49.194390309Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:49.272567442Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:49.352440005Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:49.432958329Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:49.512387274Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:49.592505854Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:49.671983279Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:49.75383812Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:49.832404182Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:49.912542282Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:50.007812881Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:50.088059557Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:50.260612534Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:50.344443574Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:50.427090482Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:50.50684954Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:50.584527023Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:50.664112641Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:50.760994606Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:50.856328277Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:50.936384232Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:51.016403547Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:51.095843756Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:51.176106112Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:51.256390452Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:51.336075686Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:51.41601932Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:51.515277582Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:51.593384314Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:51.672267241Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:51.756008905Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:51.831975886Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:51.912081121Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:52.007539145Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:52.088527295Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:52.168767091Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:52.248026307Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:52.327964374Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:52.408107529Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:52.489703042Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:52.568203247Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:52.64801789Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:52.731089631Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:52.808258184Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:52.888269083Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:52.971136344Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:53.048359681Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:53.127971923Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:53.208044614Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:53.291092611Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:53.36812526Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:53.448122238Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:53.528120593Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:53.608335717Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:53.688012343Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:53.76815313Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:53.850272676Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:53.92899029Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:54.008292035Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:54.089314041Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:54.168301449Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:54.263851953Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:54.344295845Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:54.427346978Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:54.505107309Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:54.584465822Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:54.664241264Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:54.759370935Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:54.840152524Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:54.920824609Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:55.017524238Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:55.097435072Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:55.176796945Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:55.256666659Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:55.336310101Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:55.416281607Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:55.5119516Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:55.595704399Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:55.67275484Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:55.753058156Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:55.832375836Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:55.912551504Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:56.007795031Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:56.088311659Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:56.171784842Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:56.263934886Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:56.344485627Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:56.424303597Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:56.50482141Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:56.584278643Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:56.664294533Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:56.761557651Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:56.840556355Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:56.920734838Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:57.015644156Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:57.096914387Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:57.177690728Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:57.256957753Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:57.340444087Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:57.41699091Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:57.495918509Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:57.575798207Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:57.6563445Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:57.73626295Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:57.8169743Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:57.896537069Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:57.976227774Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:58.056094289Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:58.212807307Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:58.296010472Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:58.376353692Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:58.457409875Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:58.536434562Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:58.617035991Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:58.696345479Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:58.776396026Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:58.856225516Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:58.936256159Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:59.018121048Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:59.096219492Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:59.177309978Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:59.256274857Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:59.336140443Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:59.415602188Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:59.511278837Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:59.59330427Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:59.672284669Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:59.752590929Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:59.832218723Z", "value": 66.3},
{"timestamp": "2024-03-26T16:37:59.91293404Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:00.007839997Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:00.088336754Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:00.260409216Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:00.344033279Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:00.423704401Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:00.504188165Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:00.584405273Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:00.664567596Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:00.759849683Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:00.842666671Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:00.920233049Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:01.016097538Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:01.096129077Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:01.176309608Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:01.256321115Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:01.336168173Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:01.41859684Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:01.514968787Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:01.59225926Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:01.67208091Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:01.753644518Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:01.832076147Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:01.912187078Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:02.008651089Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:02.088292546Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:02.244820924Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:02.327687352Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:02.408101868Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:02.488088926Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:02.567627567Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:02.649840361Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:02.72815279Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:02.808027464Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:02.888023003Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:02.968164686Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:03.048245761Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:03.128177939Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:03.210957935Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:03.288323289Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:03.368244075Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:03.448888768Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:03.543263203Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:03.624072281Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:03.703537129Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:03.788499725Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:03.864096848Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:03.943610721Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:04.024018901Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:04.104070888Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:04.183870361Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:04.263943244Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:04.34677572Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:04.424192626Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:04.504818407Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:04.584078519Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:04.664351722Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:04.758991119Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:04.839896068Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:04.922444448Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:05.016483042Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:05.096163444Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:05.175975941Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:05.25672921Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:05.335941386Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:05.415602075Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:05.515537106Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:05.591898264Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:05.671823018Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:05.754683047Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:05.837358754Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:05.913120134Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:06.007191337Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:06.087783101Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:06.259981292Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:06.343639755Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:06.423847614Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:06.504704468Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:06.584043268Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:06.664152086Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:06.760199392Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:06.840110514Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:06.91993626Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:07.015299467Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:07.095811711Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:07.177581656Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:07.256063397Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:07.336383672Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:07.416615787Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:07.49674323Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:07.57727621Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:07.655692319Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:07.735702674Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:07.818616974Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:07.896099992Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:07.975586377Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:08.056031869Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:08.212549109Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:08.295659026Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:08.376530312Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:08.459605317Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:08.535886378Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:08.616258526Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:08.695863951Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:08.775827105Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:08.85592914Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:08.935981062Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:09.016676187Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:09.095248712Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:09.176921216Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:09.256158704Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:09.335778945Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:09.415689171Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:09.510834298Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:09.598429926Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:09.687073398Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:09.767974315Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:09.847738461Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:09.928205457Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:10.00786157Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:10.087782644Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:10.260047427Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:10.343719009Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:10.424093717Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:10.504476073Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:10.584603739Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:10.663810155Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:10.759294194Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:10.84372882Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:10.919940185Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:11.015213184Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:11.09567842Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:11.175914759Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:11.255860761Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:11.335840075Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:11.415803901Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:11.51108922Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:11.59159132Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:11.671687562Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:11.752472639Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:11.831808783Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:11.913232902Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:12.009732689Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:12.087902461Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:12.244825175Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:12.327715667Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:12.407548933Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:12.487643063Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:12.568129067Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:12.648229822Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:12.727687502Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:12.807743105Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:12.887790131Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:12.967332004Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:13.050411649Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:13.127396328Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:13.210929735Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:13.287361165Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:13.375228058Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:13.463710313Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:13.544890175Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:13.623786254Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:13.704045409Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:13.788283618Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:13.863970693Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:13.943671702Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:14.02413377Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:14.103847035Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:14.18390859Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:14.263922656Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:14.343905202Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:14.423003265Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:14.504988698Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:14.584546315Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:14.663512825Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:14.758675135Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:14.839699573Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:14.920807819Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:15.01505979Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:15.095580802Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:15.175714004Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:15.256059528Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:15.351127278Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:15.431428513Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:15.515732706Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:15.591955047Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:15.673130621Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:15.766998783Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:15.847500755Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:15.927601893Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:16.007678519Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:16.089359599Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:16.167658044Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:16.262982466Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:16.343739895Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:16.424014442Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:16.504074012Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:16.583471692Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:16.664471618Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:16.759267527Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:16.839443481Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:16.919735628Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:17.015028883Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:17.095686599Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:17.185878492Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:17.270872223Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:17.351685236Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:17.431619206Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:17.511718329Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:17.591398218Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:17.670926202Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:17.751382766Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:17.830894494Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:17.91148389Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:17.992272679Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:18.072414361Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:18.228170319Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:18.311288044Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:18.392630434Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:18.473352855Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:18.551697411Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:18.631316564Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:18.711412934Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:18.790930423Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:18.871549387Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:18.954849032Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:19.031737648Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:19.111452193Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:19.191487443Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:19.271467429Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:19.35136911Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:19.431375177Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:19.511639547Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:19.591366701Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:19.671746528Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:19.767444488Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:19.847092376Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:19.927450412Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:20.007149341Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:20.088520147Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:20.259461565Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:20.343479197Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:20.423417358Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:20.518691189Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:20.599511689Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:20.679467323Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:20.780817014Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:20.855182645Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:20.934935206Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:21.015343738Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:21.095163787Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:21.175329693Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:21.255601488Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:21.338732493Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:21.415395443Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:21.513027938Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:21.592319377Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:21.671286976Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:21.767827722Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:21.847296314Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:21.929889493Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:22.006978461Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:22.087332496Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:22.244068393Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:22.327187622Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:22.407264344Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:22.487303338Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:22.567407644Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:22.647262446Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:22.727340352Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:22.807304818Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:22.887528612Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:22.967218005Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:23.046759942Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:23.130496772Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:23.207510284Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:23.287344253Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:23.368091346Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:23.447295489Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:23.527472723Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:23.607246596Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:23.689763391Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:23.767401961Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:23.847311674Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:23.927362316Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:24.00678838Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:24.087024687Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:24.259523966Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:24.345685508Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:24.423626415Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:24.520404059Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:24.599525737Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:24.679459643Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:24.758786955Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:24.839181854Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:24.922141594Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:25.01511516Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:25.095418987Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:25.175536573Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:25.255550991Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:25.336086147Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:25.415270642Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:25.513764387Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:25.591216076Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:25.670806108Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:25.751396624Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:25.831635427Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:25.911379476Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:26.006833339Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:26.087338606Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:26.259495579Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:26.34318537Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:26.42319518Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:26.519270165Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:26.614782811Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:26.702135718Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:26.792901597Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:26.871530378Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:26.951213531Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:27.031777455Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:27.111032158Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:27.191420593Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:27.275171407Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:27.352084183Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:27.431279014Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:27.511376376Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:27.591720075Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:27.672432863Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:27.750789451Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:27.833481766Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:27.91174421Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:27.991299394Z", "value": 66.3},
{"timestamp": "2024-03-26T16:38:28.073003418Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:28.227790379Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:28.311067176Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:28.391062394Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:28.470834155Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:28.552526467Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:28.631365552Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:28.711559363Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:28.792201847Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:28.871090245Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:28.950985654Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:29.033697905Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:29.112766272Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:29.192468784Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:29.271317534Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:29.351205903Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:29.431044129Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:29.510438032Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:29.591650598Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:29.671080054Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:29.751538697Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:29.831132313Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:29.911102379Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:30.006822674Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:30.087020101Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:30.169638559Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:30.262450909Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:30.343169681Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:30.423014978Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:30.503478902Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:30.583043782Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:30.662747926Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:30.762615084Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:30.839107602Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:30.91858637Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:31.014803147Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:31.095031133Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:31.175049423Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:31.25543261Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:31.336154582Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:31.415096196Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:31.510922028Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:31.59107811Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:31.670728718Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:31.751582115Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:31.831127763Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:31.91250449Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:32.007103309Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:32.087737025Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:32.167406641Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:32.247332163Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:32.327408725Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:32.410492657Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:32.489170526Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:32.567706475Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:32.646980538Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:32.72764075Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:32.806617724Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:32.886923438Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:32.966978624Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:33.049730107Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:33.12720778Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:33.207080565Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:33.286972582Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:33.366866936Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:33.447301355Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:33.528390912Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:33.607961168Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:33.686913694Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:33.766908304Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:33.846516896Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:33.927225812Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:34.007358438Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:34.087133271Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:34.259305924Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:34.342257279Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:34.422908819Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:34.518402458Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:34.598708908Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:34.680316643Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:34.758401678Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:34.84134401Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:34.918444466Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:35.014392506Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:35.095414351Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:35.174871966Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:35.255178801Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:35.335111458Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:35.415547893Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:35.510763931Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:35.590654956Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:35.670855294Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:35.750700751Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:35.831182274Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:35.913824509Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:36.006644986Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:36.089453781Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:36.166500413Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:36.262508261Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:36.342405814Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:36.422907945Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:36.518880434Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:36.598458114Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:36.678592788Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:36.758744582Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:36.839342681Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:36.919173418Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:37.014369392Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:37.096795625Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:37.174717908Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:37.256476299Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:37.336427676Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:37.41537297Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:37.495190619Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:37.575502926Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:37.65568416Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:37.734271148Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:37.81441491Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:37.894771793Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:37.975262596Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:38.054694964Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:38.134225668Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:38.220609963Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:38.295561131Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:38.374888474Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:38.45510158Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:38.534809981Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:38.615062863Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:38.695285409Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:38.776059925Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:38.854805059Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:38.935037909Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:39.014679973Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:39.095512441Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:39.175110217Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:39.254513785Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:39.339331355Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:39.414862013Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:39.510464547Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:39.59088543Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:39.670795015Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:39.751298331Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:39.830827722Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:39.913781862Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:40.006437347Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:40.086770901Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:40.258832225Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:40.342294398Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:40.423016594Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:40.518037367Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:40.600195984Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:40.67866806Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:40.758775789Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:40.838783679Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:40.919539891Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:41.014144054Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:41.094098279Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:41.174968252Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:41.25475982Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:41.334512157Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:41.414085965Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:41.510021813Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:41.59063812Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:41.670508985Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:41.769273066Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:41.846904916Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:41.926467235Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:42.006679414Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:42.086675271Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:42.243380606Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:42.326510906Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:42.409877367Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:42.486848478Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:42.566690607Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:42.646826817Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:42.726470865Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:42.806632835Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:42.886682292Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:42.967762825Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:43.04648607Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:43.126673352Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:43.260566833Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:43.349240128Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:43.430486966Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:43.510324455Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:43.590461368Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:43.67060113Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:43.75082118Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:43.830771373Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:43.910826751Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:43.990444431Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:44.07569285Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:44.242729645Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:44.326430827Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:44.406100955Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:44.501477216Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:44.581642738Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:44.662490694Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:44.758737135Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:44.838527936Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:44.918247568Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:45.013589302Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:45.094272809Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:45.174537339Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:45.254774765Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:45.338081482Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:45.414584495Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:45.509875541Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:45.590989162Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:45.671660061Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:45.76619488Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:45.846601203Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:45.929807727Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:46.006750166Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:46.086717351Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:46.25860517Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:46.342310128Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:46.423301508Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:46.517666343Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:46.601721606Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:46.679388559Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:46.757736923Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:46.838572239Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:46.918630688Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:47.013761189Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:47.096517055Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:47.176081775Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:47.254481083Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:47.334499308Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:47.414502045Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:47.494605487Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:47.573873022Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:47.654320464Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:47.742481853Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:47.829488358Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:47.910369851Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:47.991236079Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:48.074214858Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:48.228831514Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:48.310400304Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:48.391581478Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:48.470624596Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:48.550581509Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:48.630850903Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:48.710382214Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:48.790455384Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:48.870412329Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:48.952805122Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:49.030595979Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:49.110171707Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:49.190415725Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:49.270326366Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:49.350716048Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:49.430466145Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:49.510623474Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:49.590659172Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:49.670266003Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:49.75084119Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:49.831760443Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:49.910329895Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:50.011654529Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:50.087414883Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:50.258382795Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:50.341727656Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:50.421800825Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:50.517299263Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:50.597739697Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:50.67766925Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:50.759069496Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:50.838659784Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:50.917632693Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:51.013206044Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:51.093822927Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:51.174394882Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:51.253716497Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:51.337384366Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:51.414148436Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:51.509224633Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:51.589590251Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:51.670012894Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:51.751082386Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:51.829832927Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:51.91325222Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:52.00540047Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:52.08571604Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:52.242940161Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:52.325416795Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:52.405533612Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:52.485601949Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:52.567035091Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:52.6457744Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:52.725804113Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:52.80572557Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:52.885812691Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:52.965626116Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:53.048375998Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:53.129038833Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:53.206619706Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:53.286149545Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:53.365731897Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:53.447851665Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:53.52827626Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:53.605777932Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:53.686327327Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:53.766265904Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:53.846274241Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:53.926404946Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:54.006311139Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:54.086285844Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:54.170563635Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:54.261297225Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:54.341821692Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:54.422237774Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:54.517508371Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:54.60035355Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:54.679923229Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:54.760659377Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:54.838499963Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:54.918187914Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:55.013451824Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:55.094095523Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:55.17659478Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:55.254614278Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:55.337264Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:55.414364455Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:55.509569196Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:55.590108927Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:55.670991475Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:55.765218612Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:55.846021064Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:55.930031367Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:56.006758029Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:56.086244412Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:56.165863179Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:56.261550482Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:56.342142149Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:56.423734043Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:56.518654495Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:56.598791056Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:56.678231999Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:56.757862543Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:56.837846784Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:56.917836881Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:57.013321974Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:57.103853003Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:57.189427951Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:57.271165606Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:57.365446952Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:57.446203003Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:57.525448585Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:57.60605734Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:57.690247484Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:57.766643072Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:57.846023151Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:57.930304878Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:58.005786064Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:58.085441632Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:58.165849682Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:58.247882314Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:58.328923358Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:58.406291046Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:58.486092246Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:58.565646469Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:58.645466006Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:58.725564039Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:58.80902138Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:58.886411724Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:58.967289663Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:59.046102764Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:59.125984669Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:59.206069774Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:59.28654512Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:59.367634517Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:59.446228769Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:59.525753584Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:59.605686881Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:59.68571909Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:59.767893354Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:59.845849012Z", "value": 67.6},
{"timestamp": "2024-03-26T16:38:59.92857627Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:00.007830204Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:00.085512453Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:00.165371413Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:00.260855259Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:00.341659694Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:00.422085761Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:00.519337324Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:00.598203737Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:00.677694728Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:00.75851702Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:00.838384556Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:00.917728059Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:01.013131808Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:01.094120916Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:01.173785444Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:01.25402559Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:01.334895657Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:01.414987834Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:01.509428764Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:01.589434829Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:01.672650441Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:01.765310533Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:01.845795351Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:01.925762888Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:02.005607032Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:02.085361832Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:02.165585882Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:02.246173868Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:02.325790044Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:02.405836173Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:02.486539616Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:02.565342093Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:02.646314529Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:02.726735987Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:02.805311679Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:02.886440211Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:02.965852098Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:03.045837011Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:03.126699942Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:03.206272662Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:03.28903624Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:03.365803254Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:03.44681153Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:03.525725847Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:03.606285641Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:03.685493335Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:03.766391531Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:03.847696096Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:03.92575793Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:04.005374874Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:04.08634059Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:04.166569439Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:04.26109773Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:04.341810261Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:04.425207697Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:04.517022378Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:04.598886721Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:04.677803406Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:04.757399805Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:04.837593743Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:04.91772416Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:05.016946834Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:05.093477847Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:05.173709608Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:05.253623161Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:05.33371393Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:05.414290236Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:05.509435169Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:05.591619737Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:05.669852195Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:05.75097052Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:05.829192962Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:05.909708789Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:06.005286107Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:06.085471212Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:06.167925189Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:06.261289347Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:06.341495636Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:06.421718758Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:06.517506924Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:06.59722502Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:06.677530094Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:06.757601214Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:06.838329362Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:06.932976212Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:07.01331415Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:07.094139097Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:07.17312359Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:07.253122103Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:07.334450604Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:07.428589709Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:07.509255872Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:07.593701184Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:07.670256132Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:07.749171921Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:07.829425891Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:07.911970236Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:07.989632837Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:08.072352191Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:08.150237544Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:08.229828407Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:08.309434694Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:08.391396254Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:08.47187384Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:08.549708633Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:08.630190219Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:08.709280921Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:08.789412298Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:08.869716443Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:08.950425358Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:09.031453347Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:09.109664525Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:09.189435005Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:09.26967099Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:09.349520734Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:09.429037229Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:09.509777024Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:09.593832286Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:09.669836161Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:09.764767301Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:09.845296951Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:09.925353576Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:10.006046171Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:10.085594538Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:10.165675291Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:10.261141248Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:10.341412369Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:10.421327618Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:10.516323301Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:10.597282617Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:10.677379082Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:10.759991683Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:10.839059121Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:10.917449692Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:11.012938721Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:11.093689908Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:11.173427364Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:11.253543092Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:11.335670508Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:11.413479925Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:11.508687258Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:11.588995659Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:11.669552669Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:11.750346449Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:11.831296804Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:11.909392686Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:12.005043124Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:12.085332294Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:12.165242646Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:12.245076742Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:12.325581752Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:12.406298187Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:12.485480537Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:12.565449641Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:12.644846647Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:12.725310217Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:12.80525433Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:12.885296874Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:12.967226497Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:13.047413682Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:13.125579869Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:13.205459469Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:13.28627328Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:13.365323917Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:13.445975072Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:13.527516021Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:13.605428703Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:13.686615507Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:13.765062782Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:13.84495227Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:13.92930235Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:14.005616754Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:14.086805606Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:14.165363314Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:14.260333749Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:14.34114628Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:14.422701534Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:14.516652894Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:14.600940221Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:14.68247445Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:14.757361009Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:14.837199201Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:14.916866705Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:15.012877079Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:15.093129353Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:15.173202585Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:15.254853839Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:15.33322697Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:15.415197873Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:15.510011284Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:15.590584838Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:15.669491379Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:15.749559716Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:15.831053497Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:15.909540548Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:16.004836937Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:16.085808989Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:16.16562478Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:16.261304274Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:16.341319971Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:16.42283132Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:16.516772312Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:16.599497265Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:16.677495035Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:16.757297099Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:16.83745174Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:16.916734505Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:17.016626302Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:17.093537763Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:17.173289715Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:17.252804322Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:17.333192275Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:17.413096547Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:17.493305012Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:17.574753226Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:17.654086072Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:17.735350828Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:17.812926452Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:17.893582919Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:17.973093814Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:18.052972997Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:18.136510722Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:18.213498184Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:18.293450392Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:18.372796518Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:18.453210616Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:18.533620809Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:18.612924663Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:18.695776881Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:18.773407098Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:18.853141097Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:18.933226586Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:19.013358506Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:19.093533051Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:19.173047178Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:19.25771793Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:19.333458348Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:19.413334268Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:19.508879681Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:19.588669616Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:19.669246787Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:19.76469956Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:19.847761634Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:19.925569291Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:20.005800444Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:20.085066122Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:20.164579448Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:20.260273246Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:20.341177265Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:20.422672839Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:20.516694663Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:20.597230137Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:20.677051753Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:20.756585431Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:20.836547239Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:20.920812486Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:21.012738623Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:21.093244625Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:21.174426565Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:21.253841491Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:21.348510581Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:21.428949639Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:21.512705348Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:21.589057544Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:21.684683181Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:21.764986367Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:21.845710129Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:21.92584013Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:22.006737685Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:22.086817542Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:22.164954032Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:22.245013152Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:22.324567823Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:22.406143364Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:22.485375378Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:22.565101377Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:22.647912443Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:22.725132034Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:22.805017457Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:22.88500669Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:22.965727124Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:23.045204675Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:23.125145939Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:23.211438936Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:23.300345447Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:23.380561367Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:23.460827145Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:23.541097594Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:23.620639624Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:23.701180282Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:23.783717331Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:23.861071258Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:23.941371243Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:24.020907258Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:24.101052587Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:24.180593177Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:24.262553808Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:24.343961253Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:24.421582413Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:24.52078115Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:24.597384835Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:24.678679032Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:24.756486816Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:24.836845298Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:24.92032763Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:25.012141254Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:25.093006489Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:25.172933737Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:25.253054585Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:25.33270772Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:25.412891641Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:25.512802989Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:25.590485429Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:25.668711679Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:25.76414666Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:25.845076727Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:25.925153512Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:26.005522361Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:26.08595985Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:26.165022519Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:26.245025575Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:26.3405115Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:26.420755325Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:26.516414754Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:26.596338354Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:26.677627015Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:26.757117941Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:26.836891108Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:26.917119957Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:27.012385625Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:27.093118028Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:27.17319862Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:27.256847673Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:27.333409885Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:27.412862635Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:27.492846843Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:27.572936172Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:27.652766299Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:27.732380426Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:27.815493668Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:27.893325805Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:27.972998332Z", "value": 67.6},
{"timestamp": "2024-03-26T16:39:28.052977516Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:28.132808572Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:28.212788268Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:28.292782972Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:28.375388756Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:28.453831167Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:28.532908556Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:28.613044349Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:28.692943692Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:28.773376094Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:28.8529675Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:28.935493541Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:29.012964108Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:29.0928239Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:29.172642059Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:29.253228637Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:29.332760876Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:29.412347578Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:29.509138755Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:29.588530737Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:29.668410305Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:29.7492685Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:29.834678262Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:29.908920627Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:30.007381954Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:30.084883305Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:30.191297107Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:30.279442911Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:30.357880009Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:30.436732949Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:30.516742725Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:30.602584809Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:30.677078406Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:30.756760885Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:30.836825989Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:30.916477172Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:31.012298042Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:31.093212397Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:31.175781158Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:31.252899276Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:31.332770139Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:31.412690635Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:31.508287984Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:31.588828962Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:31.668774482Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:31.752808815Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:31.829146515Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:31.908702369Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:32.003783109Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:32.084648119Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:32.165096041Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:32.244825016Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:32.326069836Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:32.404587191Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:32.484551143Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:32.564766935Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:32.646344621Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:32.724319862Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:32.804622343Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:32.887208799Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:32.964751143Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:33.044977432Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:33.1240449Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:33.204644406Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:33.284057732Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:33.364825463Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:33.44581393Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:33.524625782Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:33.605408424Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:33.684725334Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:33.764601957Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:33.844641397Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:33.924684582Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:34.00541228Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:34.084590981Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:34.163983475Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:34.260225914Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:34.340598763Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:34.420584027Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:34.516263328Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:34.596628241Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:34.677539204Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:34.756083535Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:34.836411968Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:34.9164668Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:35.012033557Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:35.093476682Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:35.175308608Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:35.253116232Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:35.332877879Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:35.412765511Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:35.508271819Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:35.589036158Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:35.66855006Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:35.75517685Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:35.843954304Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:35.924454161Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:36.004965891Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:36.086296183Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:36.164641473Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:36.260131302Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:36.342241213Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:36.420537959Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:36.516057515Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:36.596534781Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:36.67680747Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:36.756790589Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:36.836516684Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:36.919038117Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:37.012159873Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:37.092866803Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:37.172376641Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:37.252512946Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:37.332504449Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:37.412185776Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:37.495159914Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:37.572528337Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:37.652044543Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:37.732795057Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:37.812702401Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:37.892304271Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:37.972672704Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:38.077409444Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:38.183676621Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:38.260361746Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:38.34042541Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:38.420576306Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:38.501140708Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:38.580739218Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:38.663206218Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:38.740673105Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:38.820349312Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:38.900583345Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:38.980971586Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:39.0606916Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:39.145574897Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:39.236335077Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:39.316689142Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:39.396380421Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:39.492040426Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:39.572039513Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:39.651906889Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:39.749681461Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:39.828745505Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:39.90834376Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:40.003805396Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:40.084534822Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:40.164406742Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:40.260497052Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:40.340534252Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:40.420365179Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:40.515830527Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:40.596244496Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:40.675829951Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:40.756530833Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:40.836385312Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:40.917001362Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:41.01193698Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:41.096073394Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:41.172685366Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:41.252605317Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:41.332309172Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:41.412474532Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:41.508021545Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:41.588464058Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:41.667848968Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:41.748132408Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:41.830755985Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:52.083682243Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:52.1641053Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:52.244001667Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:52.327357246Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:52.4036032Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:52.48649897Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:52.563939136Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:52.644270993Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:52.723576414Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:52.803588685Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:52.886706055Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:52.963813197Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:53.043514907Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:53.123946252Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:53.204305693Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:53.283924491Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:53.365069406Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:53.444559308Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:53.523942361Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:53.604310282Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:53.683714999Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:53.763980359Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:53.84388927Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:53.924224391Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:54.006918527Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:54.084040197Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:54.163995604Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:54.259514616Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:54.339858345Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:54.419835096Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:54.515329628Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:54.59849967Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:54.678341317Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:54.758353684Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:54.835895739Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:54.915720906Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:55.011331854Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:55.091722495Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:55.174355063Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:55.252055263Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:55.331832941Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:55.412191326Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:55.507164544Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:55.588262483Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:55.66886858Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:55.763881319Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:55.843775254Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:55.923912677Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:56.004236086Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:56.085232392Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:56.164098068Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:56.258943382Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:56.34058113Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:56.419783479Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:56.515271259Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:56.59573966Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:56.676004668Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:56.757661809Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:56.838279266Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:56.919949271Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:57.011548046Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:57.091652989Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:57.171462604Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:57.251837437Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:57.333004784Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:57.412006428Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:57.492935022Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:57.571771706Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:57.656942266Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:57.731364855Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:57.811540679Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:57.891585622Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:57.972344424Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:58.052637688Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:58.131927173Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:58.211784404Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:58.291638947Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:58.371569362Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:58.451554785Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:58.531974737Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:58.612591875Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:58.691770223Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:58.77235184Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:58.85191259Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:58.931161947Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:59.011269579Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:59.092365725Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:59.171772875Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:59.252060667Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:59.331979914Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:59.41174876Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:59.507262876Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:59.587707245Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:59.66839827Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:59.763095679Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:59.843772817Z", "value": 67.3},
{"timestamp": "2024-03-26T16:39:59.924011425Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:00.004191697Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:00.083753471Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:00.194039508Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:00.290005018Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:00.373756662Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:00.451654142Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:00.532165167Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:00.611474524Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:00.692760303Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:00.772704158Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:00.854385331Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:00.93209353Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:01.011595592Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:01.094204544Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:01.187089659Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:01.267915021Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:01.348370814Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:01.428199116Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:01.51073098Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:01.605339269Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:01.691290152Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:01.778777296Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:01.860332901Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:01.942053114Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:02.025145652Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:02.100888052Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:02.179153374Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:02.291762363Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:02.37272395Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:02.451020311Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:02.531559496Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:02.612062905Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:02.691270533Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:02.80354061Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:02.886251322Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:02.964006274Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:03.043028334Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:03.123608703Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:03.208046141Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:03.284867425Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:03.363534956Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:03.444811999Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:03.523268521Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:03.604013275Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:03.683599689Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:03.76902801Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:03.844502058Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:03.92301538Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:04.003581541Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:04.082915282Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:04.162874977Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:04.258423685Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:04.339867033Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:04.418975557Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:04.5144786Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:04.594904249Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:04.675787403Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:04.755223928Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:04.852114464Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:04.931613134Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:05.015030537Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:05.093283954Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:05.171048377Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:05.25148369Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:05.331128792Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:05.411250823Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:05.511525083Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:05.591095721Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:05.66722129Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:05.764851285Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:05.844490115Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:05.923304174Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:06.003489598Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:06.085085938Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:06.165257186Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:06.258650014Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:06.33883339Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:06.41901763Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:06.514483137Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:06.594809585Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:06.675904036Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:06.757337848Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:06.844658304Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:06.94149716Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:07.026880041Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:07.107956956Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:07.18766817Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:07.268209275Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:07.348136266Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:07.426958357Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:07.507912455Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:07.588167895Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:07.672520117Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:07.75023766Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:07.847888583Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:07.92327607Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:08.003177045Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:08.082957027Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:08.163038098Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:08.242874497Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:08.323548594Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:08.404744965Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:08.483136591Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:08.564682371Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:08.642968172Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:08.724344448Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:08.803329259Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:08.88545085Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:08.96417022Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:09.043107288Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:09.122856358Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:09.203012885Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:09.282796356Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:09.363289012Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:09.449285015Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:09.524651799Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:09.60305296Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:09.683738066Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:09.763490144Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:09.84928013Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:09.926208327Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:10.011751465Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:10.09830475Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:10.178738398Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:10.259035886Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:10.338953725Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:10.496239218Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:10.5795579Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:10.665617967Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:10.754832477Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:10.834987885Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:10.914637051Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:11.010543551Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:11.090724815Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:11.171105535Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:11.251088334Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:11.330607163Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:11.410920619Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:11.506229742Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:11.586851903Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:11.682324739Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:11.762516818Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:11.860917695Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:11.939087016Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:12.018733046Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:12.098780837Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:12.178925588Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:12.258713314Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:12.354205734Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:12.437367455Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:12.514722629Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:12.594952917Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:12.678609904Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:12.754896307Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:12.835397187Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:12.915182513Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:12.997438216Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:13.080109408Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:13.154903229Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:13.235497262Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:13.314977243Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:13.394528008Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:13.474672376Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:13.557403696Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:13.635527449Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:13.715837064Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:13.79472482Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:13.874527106Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:13.954698609Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:14.035125154Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:14.117606969Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:14.196097987Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:14.274926253Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:14.393055645Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:14.483116878Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:14.571573274Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:14.658242111Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:14.742867422Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:14.821714313Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:14.898801358Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:14.994167665Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:15.074598177Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:15.154623792Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:15.251940633Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:15.338266365Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:15.426242023Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:15.506742328Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:15.586962983Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:15.666603893Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:15.762026968Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:15.842877354Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:15.927101255Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:16.00378561Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:16.083445752Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:16.16372356Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:16.259457388Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:16.339440507Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:16.418569223Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:16.51522971Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:16.594586554Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:16.679815355Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:16.755178938Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:16.836102764Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:16.91581017Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:17.012207136Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:17.092450224Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:17.171327643Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:17.251158985Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:17.33124236Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:17.411721192Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:17.491171989Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:17.571167364Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:17.65198399Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:17.730658144Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:17.810712783Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:17.89141488Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:17.971525775Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:18.131648813Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:18.051648094Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:18.211540987Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:18.290749352Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:18.371701113Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:18.451271527Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:18.530603507Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:18.611092868Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:18.691731125Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:18.770937537Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:18.850782479Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:18.931187455Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:19.011246606Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:19.090843099Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:19.170887594Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:19.254688326Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:19.330536711Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:19.410261012Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:19.506514138Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:19.586357128Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:19.668067549Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:19.762645693Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:19.843529711Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:19.923220508Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:20.003474156Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:20.082835Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:20.162298533Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:20.257668328Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:20.338469849Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:20.419734124Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:20.514570157Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:20.594828829Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:20.677367636Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:20.758089413Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:20.834844233Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:20.91475676Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:21.012899268Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:21.091202093Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:21.171215611Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:21.251398635Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:21.332371773Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:21.411278472Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:21.506507114Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:21.590268453Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:21.666835176Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:21.763582832Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:21.842800444Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:21.923553453Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:22.003308539Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:22.083576458Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:22.167769031Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:22.243116358Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:22.323436182Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:22.402916291Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:22.485081497Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:22.56406186Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:22.64321432Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:22.723471807Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:22.802416906Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:22.882403353Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:22.962274407Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:23.043109433Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:23.122415109Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:23.203259382Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:23.283728807Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:23.362924978Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:23.442931745Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:23.523228497Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:23.602943614Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:23.683928432Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:23.762984124Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:23.847880699Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:23.922687224Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:24.003119272Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:24.082543765Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:24.162675364Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:24.258181287Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:24.338781592Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:24.41937636Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:24.514319977Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:24.595037242Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:24.683439238Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:24.770581196Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:24.850861244Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:24.931123563Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:25.038547767Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:25.122209202Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:25.203415972Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:25.282707825Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:25.362703967Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:25.443397488Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:25.523321374Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:25.602482218Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:25.682320792Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:25.766165556Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:25.84255167Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:25.922231428Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:26.003106709Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:26.082307105Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:26.164334966Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:26.2582253Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:26.340317258Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:26.419644822Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:26.514633271Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:26.594858182Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:26.675343671Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:26.755675398Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:26.834957715Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:26.914830817Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:27.014762803Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:27.090908532Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:27.17014416Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:27.252219286Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:27.333346408Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:27.410816878Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:27.49068998Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:27.57063921Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:27.650780953Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:27.731185161Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:27.813360319Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:27.890365284Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:27.970598131Z", "value": 67.3},
{"timestamp": "2024-03-26T16:40:28.050662594Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:28.130917073Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:28.211360865Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:28.290565997Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:28.372511234Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:28.450943083Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:28.530693593Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:28.610585959Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:28.690191348Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:28.771540487Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:28.85050565Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:28.932639688Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:29.010845905Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:29.090885599Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:29.170640269Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:29.25091606Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:29.331394828Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:29.410636344Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:29.50884074Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:29.587119725Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:29.666992763Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:29.76244915Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:29.842554157Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:29.922587739Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:30.003483949Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:30.083944765Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:30.16307652Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:30.258255402Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:30.338866171Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:30.422392117Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:30.514453932Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:30.594938076Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:30.682292068Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:30.770109901Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:30.850738909Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:30.930967629Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:31.011060763Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:31.09100593Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:31.170653559Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:31.269498565Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:31.346990027Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:31.427092954Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:31.506108357Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:31.58752316Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:31.666059298Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:31.762588744Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:31.84255311Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:31.922439332Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:32.003078453Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:32.083010307Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:32.162569616Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:32.24291248Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:32.322772494Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:32.405620774Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:32.482377353Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:32.563204058Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:32.642295942Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:32.722697045Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:32.803017893Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:32.88253781Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:32.983483399Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:33.063380821Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:33.138750388Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:33.21878125Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:33.298683952Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:33.377891548Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:33.459283631Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:33.54047965Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:33.618196264Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:33.697787701Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:33.778284261Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:33.858856886Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:33.938778276Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:34.018917811Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:34.100253125Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:34.178698287Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:34.258781949Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:34.339926672Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:34.419138139Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:34.513751579Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:34.595467279Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:34.674699995Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:34.75377847Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:34.834309142Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:34.914283109Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:35.009730407Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:35.09036188Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:35.172132972Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:35.265502056Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:35.347073403Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:35.426334087Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:35.506619478Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:35.586328068Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:35.667271861Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:35.763317754Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:35.842054436Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:35.922201427Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:36.003093828Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:36.082470064Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:36.16278144Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:36.258106786Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:36.338426481Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:36.418348959Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:36.513802562Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:36.593853072Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:36.674305952Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:36.754278382Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:36.834394429Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:36.914432076Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:37.009602573Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:37.093670313Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:37.170429517Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:37.250225466Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:37.330864363Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:37.410571672Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:37.495067542Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:37.57102895Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:37.650604707Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:37.733345659Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:37.809877341Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:37.890963471Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:37.970310939Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:38.053301652Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:38.13037036Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:38.21021079Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:38.290271828Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:38.372034792Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:38.449783311Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:38.530255007Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:38.61118072Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:38.696098479Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:38.785481885Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:38.866441135Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:38.94603286Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:39.025842729Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:39.108679617Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:39.189010321Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:39.265772596Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:39.347449864Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:39.426371922Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:39.506117184Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:39.586743728Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:39.666365053Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:39.764495433Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:39.842533552Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:39.922319582Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:40.00291771Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:40.081853945Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:40.161532646Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:40.257563306Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:40.340814371Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:40.418491082Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:40.513531659Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:40.594208443Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:40.67376548Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:40.754990299Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:40.834562503Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:40.917056286Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:41.010136376Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:41.091128906Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:41.170251893Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:41.265420823Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:41.34632628Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:41.42616463Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:41.506662821Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:41.588812059Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:41.665826847Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:41.761352162Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:41.842174451Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:41.922201953Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:42.019580426Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:42.09831442Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:42.177888897Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:42.258620753Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:42.338866048Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:42.418196428Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:42.498430235Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:42.581259475Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:42.658423447Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:42.73857511Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:42.818101779Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:42.898147745Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:42.978223856Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:43.05823603Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:43.142620507Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:43.21765116Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:43.298799626Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:43.377595604Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:43.473538648Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:43.554434569Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:43.634090934Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:43.716055211Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:43.793866258Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:43.874285346Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:43.953870414Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:44.034150109Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:44.113800426Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:44.194352858Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:44.274590409Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:44.354417751Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:44.434015972Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:44.51420149Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:44.594548226Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:44.674985393Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:44.753589019Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:44.836486003Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:44.914354138Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:45.009564859Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:45.089736682Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:45.170202042Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:45.265255003Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:45.346986318Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:45.426282138Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:45.505593542Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:45.586061782Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:45.665881795Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:45.764157487Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:45.842414935Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:45.922331557Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:46.018966379Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:46.098357719Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:46.17741229Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:46.258257459Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:46.338277857Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:46.41847448Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:46.514230868Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:46.594631075Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:46.674305552Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:46.75434611Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:46.83381233Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:46.914632251Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:47.009469916Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:47.089875243Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:47.177533171Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:47.265374299Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:47.345308425Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:47.425761977Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:47.505790695Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:47.585755925Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:47.665192929Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:47.748727195Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:47.825370302Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:47.905615053Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:47.985853084Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:48.066560812Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:48.145859448Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:48.225749029Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:48.308811966Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:48.385825634Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:48.465633103Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:48.546099007Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:48.625778604Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:48.705363864Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:48.785203782Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:48.866545689Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:48.945809924Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:49.02572917Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:49.105636096Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:49.186017967Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:49.2657479Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:49.345894475Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:49.427174301Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:49.506003079Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:49.585885205Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:49.665738466Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:49.761148804Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:49.841848949Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:49.921875843Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:50.004882139Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:50.081705534Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:50.161337867Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:50.25712955Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:50.337403645Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:50.420090228Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:50.513210894Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:50.593823102Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:50.673690572Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:50.754291196Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:50.834386602Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:50.913589558Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:51.008929911Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:51.09147211Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:51.169242996Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:51.250163846Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:51.329622706Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:51.409267135Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:51.504782305Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:51.585679666Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:51.667164805Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:51.76119565Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:51.841510257Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:51.922505763Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:52.016834977Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:52.097390929Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:52.177531487Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:52.260278838Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:52.337606043Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:52.417413961Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:52.497326582Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:52.577327172Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:52.657404434Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:52.737510113Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:52.82012428Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:52.897875966Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:52.977122761Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:53.057671993Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:53.137666439Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:53.219422427Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:53.297386242Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:53.378795637Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:53.457489662Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:53.538221903Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:53.617157305Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:53.698579212Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:53.779513981Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:53.857986886Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:53.939978362Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:54.017873185Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:54.096996972Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:54.17754518Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:54.258185836Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:54.338564891Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:54.418272072Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:54.519318781Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:54.594641627Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:54.67374983Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:54.753469459Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:54.833514369Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:54.913673967Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:55.010272821Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:55.094237905Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:55.169293134Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:55.251035329Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:55.329672075Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:55.409424984Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:55.505089019Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:55.585868907Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:55.668431906Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:55.761263611Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:55.841583722Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:55.92180156Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:56.003093291Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:56.093037274Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:56.177366423Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:56.257787302Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:56.337640339Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:56.417525697Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:56.513116195Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:56.59344437Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:56.673742497Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:56.753830799Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:56.834746176Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:56.913550538Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:57.0089915Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:57.089660572Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:57.169447977Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:57.249412183Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:57.329302756Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:57.411640794Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:57.490337315Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:57.569555311Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:57.649581725Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:57.728955464Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:57.809033782Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:57.889122789Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:57.970889176Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:58.04973053Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:58.129834032Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:58.209548029Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:58.289490571Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:58.369189016Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:58.448863012Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:58.530973465Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:58.609589507Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:58.691555287Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:58.76966707Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:58.849478764Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:58.929335865Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:59.009349351Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:59.090627001Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:59.169622435Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:59.249804306Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:59.329452702Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:59.409560813Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:59.504494573Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:59.585126461Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:59.665893101Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:59.770627438Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:59.857768532Z", "value": 70.1},
{"timestamp": "2024-03-26T16:40:59.93963684Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:00.017458415Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:00.097487229Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:00.180073459Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:00.257813913Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:00.337127429Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:00.417385395Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:00.512585972Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:00.593456677Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:00.673680532Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:00.757233741Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:00.833036749Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:00.913280732Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:01.009006558Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:01.089701198Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:01.169303451Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:01.249568042Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:01.335262474Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:01.409551685Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:01.504993383Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:01.58528831Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:01.665649445Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:01.761333287Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:01.842737946Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:01.923892843Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:02.016672452Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:02.097366516Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:02.177287074Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:02.257228815Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:02.337276733Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:02.417316843Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:02.500780516Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:02.577496679Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:02.657281332Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:02.737211394Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:02.817326224Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:02.897266749Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:02.977172491Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:03.058960286Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:03.137530439Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:03.217556757Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:03.302328883Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:03.377400816Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:03.45687414Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:03.537445195Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:03.618746078Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:03.698243562Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:03.777662581Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:03.858403078Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:03.937260463Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:04.019497765Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:04.097859661Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:04.181152998Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:04.257408263Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:04.337135539Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:04.417295362Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:04.512788836Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:04.593405075Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:04.673280449Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:04.75389272Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:04.833132603Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:04.912505095Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:05.008720779Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:05.089057562Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:05.169377065Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:05.249531543Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:05.33176318Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:05.408742352Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:05.504643827Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:05.585011266Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:05.665024432Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:05.760506706Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:05.856858774Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:05.93852897Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:06.016595121Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:06.096938912Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:06.177279822Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:06.257182012Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:06.337029769Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:06.418031066Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:06.51775105Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:06.593712138Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:06.673234742Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:06.753933606Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:06.833156561Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:06.913147583Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:07.008902913Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:07.092969949Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:07.169285534Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:07.249618477Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:07.3289838Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:07.40901623Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:07.490677049Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:07.569241506Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:07.65129647Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:07.731677317Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:07.809047914Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:07.889168088Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:07.969045477Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:08.049345268Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:08.128638079Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:08.209846513Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:08.288894619Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:08.369532203Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:08.449230423Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:08.528892292Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:08.609092882Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:08.690079171Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:08.769100525Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:08.849120187Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:08.929443722Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:09.008987318Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:09.088902723Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:09.168842288Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:09.258209598Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:09.348979695Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:09.425887411Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:09.50532547Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:09.587267346Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:09.664642071Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:09.760983036Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:09.842076365Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:09.920848631Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:10.000825412Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:10.081500564Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:10.160703839Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:10.256341569Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:10.336244942Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:10.418171266Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:10.512558976Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:10.59310728Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:10.673045085Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:10.753529068Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:10.83350041Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:10.913082278Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:11.009734795Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:11.088961014Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:11.169178437Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:11.264340005Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:11.344311283Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:11.424385408Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:11.505577458Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:11.586637507Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:11.665750958Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:11.760367852Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:11.840808123Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:11.920829033Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:12.016433419Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:12.097103707Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:12.177399081Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:12.256871925Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:12.336885731Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:12.416970289Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:12.496780381Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:12.577050252Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:12.656782776Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:12.737583593Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:12.816836596Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:12.897044098Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:12.977487281Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:13.056895676Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:13.136950058Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:13.217027128Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:13.298422218Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:13.377252852Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:13.456801983Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:13.536967022Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:13.617123868Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:13.697622027Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:13.777544312Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:13.858467465Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:13.937180594Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:14.016941278Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:14.096839051Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:14.176732025Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:14.256720902Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:14.336800148Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:14.41868948Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:14.512621924Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:14.593086995Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:14.67246067Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:14.752811629Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:14.832229593Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:14.912314726Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:15.011167603Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:15.08864556Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:15.16867575Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:15.264175975Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:15.344684791Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:15.424571108Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:15.504904242Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:15.588207531Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:15.666844532Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:15.759865261Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:15.840860414Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:15.920959563Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:16.018138131Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:16.096948444Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:16.178565775Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:16.256754326Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:16.336623427Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:16.416670737Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:16.511844337Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:16.592327777Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:16.673199473Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:16.754446178Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:16.832236392Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:16.913273081Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:17.008455066Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:17.088669288Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:17.168762262Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:17.250548201Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:17.329767988Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:17.408692414Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:17.488808684Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:17.568874937Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:17.648641414Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:17.729703767Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:17.808193343Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:17.888870159Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:17.968681179Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:18.050513327Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:18.128448149Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:18.209395206Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:18.289432244Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:18.371461256Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:18.449689647Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:18.528877498Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:18.609043592Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:18.688754484Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:18.768918274Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:18.848684239Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:18.92934915Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:19.008751722Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:19.089013752Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:19.170102281Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:19.264816232Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:19.344691893Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:19.431161944Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:19.521562632Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:19.600813235Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:19.680764736Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:19.761034319Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:19.840758235Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:19.920921321Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:20.015767592Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:20.098860064Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:20.177251528Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:20.256674003Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:20.336510912Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:20.417221552Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:20.512145647Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:20.593037536Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:20.674134289Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:20.755544739Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:20.832383686Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:20.912568628Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:21.008320342Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:21.08902439Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:21.168424817Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:21.254012273Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:21.329155726Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:21.408515929Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:21.504138427Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:21.584598378Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:21.664615031Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:21.761127388Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:21.84358597Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:21.920846838Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:22.016312183Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:22.099368687Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:22.176358994Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:22.256469856Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:22.336633997Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:22.417190141Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:22.496592904Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:22.576634037Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:22.657024388Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:22.740011739Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:22.816799358Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:22.896673547Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:22.978740671Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:23.056820678Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:23.13653605Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:23.216300895Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:23.296624173Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:23.376528314Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:23.456519239Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:23.53944307Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:23.616625218Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:23.696447215Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:23.776364508Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:23.856454121Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:23.936519383Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:24.01665914Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:24.098754937Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:24.176627679Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:24.25646734Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:24.336007927Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:24.416320262Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:24.511931015Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:24.592405622Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:24.674301098Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:24.760731437Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:24.848223059Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:24.928330849Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:25.008719983Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:25.088580476Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:25.168619433Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:25.267818039Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:25.346625281Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:25.423999781Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:25.505514903Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:25.584302336Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:25.66438091Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:25.759934415Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:25.842961927Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:25.920790061Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:26.015886637Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:26.096313307Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:26.176585866Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:26.256497431Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:26.352075096Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:26.434768558Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:26.512334931Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:26.592451233Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:26.671969901Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:26.753309342Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:26.832544041Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:26.912652023Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:26.99274106Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:27.088066277Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:27.168338419Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:27.249221123Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:27.328534638Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:27.408588539Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:27.499882639Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:27.583770953Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:27.66424764Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:27.747872977Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:27.82559839Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:27.904136351Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:27.984247276Z", "value": 70.1},
{"timestamp": "2024-03-26T16:41:28.067641413Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:28.144527592Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:28.224361748Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:28.304468034Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:28.385354738Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:28.464399164Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:28.544993003Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:28.624273302Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:28.704341219Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:28.784331824Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:28.864650174Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:28.944479307Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:29.024436824Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:29.104797542Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:29.187991102Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:29.264617088Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:29.344467789Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:29.424597882Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:29.507132272Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:29.585116054Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:29.663710495Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:29.760221635Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:29.841176212Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:29.920352574Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:30.015695103Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:30.096373966Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:30.176184923Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:30.256388969Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:30.416259555Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:30.337347961Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:30.513255977Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:30.59211093Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:30.671827742Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:30.75667318Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:30.83227289Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:30.915269041Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:31.007744488Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:31.088077206Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:31.170297355Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:31.264061254Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:31.343726322Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:31.424185729Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:31.506274069Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:31.584367324Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:31.664310857Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:31.760756397Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:31.839849111Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:31.919919589Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:32.015792519Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:32.102106345Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:32.191532278Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:32.272095269Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:32.35208549Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:32.432083935Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:32.512160109Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:32.592459003Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:32.672904169Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:32.752045459Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:32.831840128Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:32.912097838Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:32.991963738Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:33.072683882Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:33.152304406Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:33.236973618Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:33.312403984Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:33.392360893Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:33.472587243Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:33.552278103Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:33.6322433Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:33.712228305Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:33.794877927Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:33.872266859Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:33.953362748Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:34.032614566Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:34.112744948Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:34.192218783Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:34.27213358Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:34.354493281Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:34.432233606Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:34.512241491Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:34.592339137Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:34.672183661Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:34.751876793Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:34.831966279Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:34.913707034Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:35.00776143Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:35.08750797Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:35.168096401Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:35.263483826Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:35.344124545Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:35.424162286Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:35.504117275Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:35.584103656Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:35.664183189Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:35.764166565Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:35.85538444Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:35.936464425Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:36.016405654Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:36.096397731Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:36.175572941Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:36.256045435Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:36.336107433Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:36.416165142Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:36.511695511Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:36.595709969Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:36.672426067Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:36.752601377Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:36.833519313Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:36.913038556Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:37.007601178Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:37.088179913Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:37.170684799Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:37.247970083Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:37.328124048Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:37.408673375Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:37.487987818Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:37.572048356Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:37.648457733Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:37.729232629Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:37.807771901Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:37.887976714Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:37.968194616Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:38.048169381Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:38.128072594Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:38.208153503Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:38.291654616Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:38.368800859Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:38.447929669Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:38.528043634Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:38.608025663Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:38.68806526Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:38.768449467Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:38.852919127Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:38.928548149Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:39.008117696Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:39.088172397Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:39.167992762Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:39.263568219Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:39.344101258Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:39.43206005Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:39.519590712Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:39.600145927Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:39.680080339Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:39.75997984Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:39.840373006Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:39.920410395Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:40.017751682Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:40.09611281Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:40.176045078Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:40.255772418Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:40.335632431Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:40.416986752Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:40.511419518Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:40.594344277Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:40.67280342Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:40.752941066Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:40.832258836Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:40.911842848Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:41.012281041Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:41.088358385Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:41.169498658Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:41.264086688Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:41.34379982Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:41.423856761Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:41.504246919Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:41.583646898Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:41.664029824Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:41.763343982Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:41.84012888Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:41.919769788Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:42.015484285Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:42.095898412Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:42.175977849Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:42.256258759Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:42.339080765Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:42.416098816Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:42.496192493Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:42.576019609Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:42.655338916Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:42.735899571Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:42.81592016Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:42.899502456Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:42.976470779Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:43.056137383Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:43.136551157Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:43.215800095Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:43.29626587Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:43.376037818Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:43.457830957Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:43.536231796Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:43.620675024Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:43.69626971Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:43.775912282Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:43.856620265Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:43.936276021Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:44.016373122Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:44.095868493Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:44.175891898Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:44.256257032Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:44.335789299Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:44.416075713Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:44.513880586Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:44.592036752Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:44.671995101Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:44.751529576Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:44.83164879Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:44.913244424Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:45.007205603Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:45.090099386Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:45.167762463Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:45.263002367Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:45.34373899Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:45.423870012Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:45.503961641Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:45.584157142Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:45.667992816Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:45.759814084Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:45.839273455Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:45.919824766Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:46.015175838Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:46.095556972Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:46.175845946Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:46.257075019Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:46.335939956Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:46.417044133Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:46.511296897Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:46.591943728Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:46.671844925Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:46.751871754Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:46.834199486Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:46.912336037Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:47.007143747Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:47.087727122Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:47.167736959Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:47.247442507Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:47.327657592Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:47.408966761Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:47.487990259Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:47.567783295Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:47.648714159Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:47.727424535Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:47.807157411Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:47.887706386Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:47.971916237Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:48.047593227Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:48.127733144Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:48.207621828Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:48.287501553Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:48.368598305Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:48.448149132Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:48.530484385Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:48.607328099Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:48.687502704Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:48.767521245Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:48.864632771Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:48.944150383Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:49.023762234Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:49.107787124Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:49.184230069Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:49.264480131Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:49.343892269Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:49.424608701Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:49.503880359Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:49.584228085Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:49.666358249Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:49.759364449Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:49.839532942Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:49.91979942Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:50.015031612Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:50.095078857Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:50.180100678Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:50.259272272Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:50.336306963Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:50.415048059Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:50.510747101Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:50.591095083Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:50.671193944Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:50.756351254Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:50.831882132Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:50.911549567Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:51.006799679Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:51.087150029Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:51.167115193Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:51.247702984Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:51.327389012Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:51.413697398Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:51.503272322Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:51.583827569Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:51.663321724Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:51.759768096Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:51.839359755Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:51.919421304Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:52.016815135Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:52.095202791Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:52.175076307Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:52.255015519Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:52.334891371Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:52.415254809Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:52.49525031Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:52.575375667Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:52.655212639Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:52.735238924Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:52.8149326Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:52.895364262Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:52.975131314Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:53.055195967Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:53.135783533Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:53.215423737Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:53.295128356Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:53.375674675Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:53.454890429Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:53.535982381Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:53.618398658Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:53.695578341Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:53.775556178Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:53.856226368Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:53.935543307Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:54.016436698Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:54.095359907Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:54.176804789Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:54.25619648Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:54.335561002Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:54.41606636Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:54.510443925Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:54.591779686Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:54.671478418Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:54.754574665Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:54.831556075Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:54.91137836Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:55.00689548Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:55.087268934Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:55.167201587Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:55.247861633Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:55.330537431Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:55.409194015Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:55.503321979Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:55.583246087Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:55.663193012Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:55.758841717Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:55.839283395Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:55.922002361Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:56.015488051Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:56.095327391Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:56.208726171Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:56.287035842Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:56.367666097Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:56.448147871Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:56.530706228Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:56.607528182Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:56.68678128Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:56.76720475Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:56.847123419Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:56.9272074Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:57.008014807Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:57.094970523Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:57.182503649Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:57.263150831Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:57.34362867Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:57.427328055Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:57.503870552Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:57.584133317Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:57.66616732Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:57.744397343Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:57.824266091Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:57.903785238Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:57.983451778Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:58.063924848Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:58.143590075Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:58.22615464Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:58.303328659Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:58.383278176Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:58.463500557Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:58.543175192Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:58.623251269Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:58.70330677Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:58.786591818Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:58.863346731Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:58.943936538Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:59.023361572Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:59.103469425Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:59.183618878Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:59.263639819Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:59.344642779Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:59.424992936Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:59.503618096Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:59.583239164Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:59.663396009Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:59.758921353Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:59.838759253Z", "value": 74.7},
{"timestamp": "2024-03-26T16:41:59.92128289Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:00.014796772Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:00.095552659Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:00.175454975Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:00.264733995Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:00.351806575Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:00.431443931Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:00.51303342Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:00.591351379Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:00.671468192Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:00.751422061Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:00.83463226Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:00.910804804Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:01.006186692Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:01.087641269Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:01.167525793Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:01.263353987Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:01.343523664Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:01.425643267Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:01.503604873Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:01.583986839Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:01.663920739Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:01.763301777Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:01.839310992Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:01.920418848Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:02.014398171Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:02.095288011Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:02.178260897Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:02.255365668Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:02.334968239Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:02.415075612Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:02.496066508Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:02.575156725Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:02.655407266Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:02.737780535Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:02.815199483Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:02.895153831Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:02.975392468Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:03.055600897Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:03.134478218Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:03.215217337Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:03.295225765Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:03.374807025Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:03.455037278Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:03.535716684Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:03.615125559Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:03.696228967Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:03.774889679Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:03.855955135Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:03.93497316Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:04.015648247Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:04.094993697Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:04.175894033Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:04.25550054Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:04.335457544Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:04.418537375Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:04.510838964Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:04.591043458Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:04.671221327Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:04.750799802Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:04.831162535Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:04.911116404Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:05.00777772Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:05.087694916Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:05.167450576Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:05.2618339Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:05.342850332Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:05.423141929Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:05.503487223Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:05.583671812Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:05.663580368Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:05.758611215Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:05.838415899Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:05.918311527Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:06.014366281Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:06.09510412Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:06.175251653Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:06.254885552Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:06.334586107Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:06.415073865Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:06.510320617Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:06.590804599Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:06.670915012Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:06.754249851Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:06.83152211Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:06.911301066Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:07.007055499Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:07.087948347Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:07.166947108Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:07.248395541Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:07.326843676Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:07.40656244Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:07.490649954Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:07.566819681Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:07.646948974Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:07.726316696Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:07.806280324Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:07.888393912Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:07.966886431Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:08.046807755Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:08.127190809Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:08.20733495Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:08.287276178Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:08.366644348Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:08.449830195Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:08.526652437Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:08.607089827Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:08.687107439Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:08.767371484Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:08.847222984Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:08.926914484Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:09.010441228Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:09.086862636Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:09.167103865Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:09.263056923Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:09.342970055Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:09.42437564Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:09.503559106Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:09.588304926Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:09.667603304Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:09.758868602Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:09.839176743Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:09.919550133Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:10.014922101Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:10.094711712Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:10.174945006Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:10.254983738Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:10.335202183Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:10.414823122Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:10.510777492Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:10.59118509Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:10.672838419Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:10.751304379Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:10.831267783Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:10.912460055Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:11.006155953Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:11.086492447Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:11.166607691Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:11.263878674Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:11.342573434Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:11.422321029Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:11.502963795Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:11.582459678Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:11.663000428Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:11.757749738Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:11.846435347Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:11.934769116Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:12.015085001Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:12.09531071Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:12.174818849Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:12.254749389Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:12.334964794Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:12.415701992Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:12.494649169Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:12.57483859Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:12.655076171Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:12.735416856Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:12.814263137Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:12.895018928Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:12.976044127Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:13.054807239Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:13.134626963Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:13.215057857Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:13.294949901Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:13.374795768Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:13.45470074Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:13.537235929Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:13.615201695Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:13.695089482Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:13.774720341Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:13.853818079Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:13.934607662Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:14.015696413Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:14.099446614Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:14.175453877Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:14.254598399Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:14.334942444Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:14.414865496Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:14.510270744Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:14.590809734Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:14.673014073Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:14.750832702Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:14.830740074Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:14.91008642Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:15.006281271Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:15.086509924Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:15.166206223Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:15.247705056Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:15.326438184Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:15.406435156Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:15.501663828Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:15.582605475Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:15.664181429Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:15.758549617Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:15.840091874Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:15.918761738Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:16.013543784Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:16.094347575Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:16.17573844Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:16.25460264Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:16.334997501Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:16.417022064Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:16.510080552Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:16.590637398Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:16.670409794Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:16.751121552Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:16.830679195Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:16.910792008Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:17.007397164Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:17.086510901Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:17.166630145Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:17.246701774Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:17.326324217Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:17.407998442Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:17.48733778Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:17.569277095Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:17.647398605Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:17.72639199Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:17.805773728Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:17.886424846Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:17.966645531Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:18.046443623Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:18.128172025Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:18.206126878Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:18.286437291Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:18.366605336Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:18.446583492Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:18.526459728Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:18.606438716Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:18.688272846Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:18.766537684Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:18.846533281Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:18.926444396Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:19.006419832Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:19.086500133Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:19.166827218Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:19.263951544Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:19.342341118Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:19.422734284Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:19.503319322Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:19.582716484Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:19.662919089Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:19.758507761Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:19.838922463Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:19.918761994Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:20.013840649Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:20.094421303Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:20.175065509Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:20.254505136Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:20.345253536Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:20.430520317Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:20.511279948Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:20.590386581Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:20.670697026Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:20.751670674Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:20.832013023Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:20.912279084Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:21.00584855Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:21.086346131Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:21.166286207Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:21.263066852Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:21.342906767Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:21.422003512Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:21.505015854Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:21.582805939Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:21.662674815Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:21.757755485Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:21.837799242Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:21.918277943Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:22.013705975Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:22.09448599Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:22.174512626Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:22.254348286Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:22.334331082Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:22.41427007Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:22.494169569Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:22.574635087Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:22.655776735Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:22.734806856Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:22.814047217Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:22.894855904Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:22.974650827Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:23.055323706Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:23.135999592Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:23.215377682Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:23.294082586Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:23.374607015Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:23.454964565Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:23.533759805Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:23.614281387Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:23.694731448Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:23.777759086Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:23.855574963Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:23.935591615Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:24.014764616Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:24.094217651Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:24.174454592Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:24.254759597Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:24.335345467Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:24.414779589Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:24.509604258Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:24.589528622Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:24.670274333Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:24.750009896Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:24.830306645Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:24.912411496Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:25.005574656Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:25.086340591Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:25.166388283Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:25.26163593Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:25.342450633Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:25.422528885Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:25.502931266Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:25.582717582Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:25.661612502Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:25.761878726Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:25.838926504Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:25.918281042Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:26.013598641Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:26.097040585Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:26.176180978Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:26.254221495Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:26.334177411Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:26.414291888Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:26.509471951Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:26.590126237Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:26.673750517Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:26.749720851Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:26.830016544Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:26.910572846Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:27.005624909Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:27.08608841Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:27.166364967Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:27.246254963Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:27.326564672Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:27.406506156Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:27.485638453Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:27.565627361Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:27.645595308Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:27.725616248Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:27.807091081Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:27.888041177Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:27.981179153Z", "value": 74.7},
{"timestamp": "2024-03-26T16:42:28.061552094Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:28.142424589Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:28.222377656Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:28.303070503Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:28.384834457Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:28.462250364Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:28.542168168Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:28.621628658Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:28.702815746Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:28.782139499Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:28.862172887Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:28.942351332Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:29.02227624Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:29.102195739Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:29.182361096Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:29.262170579Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:29.341831102Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:29.423896625Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:29.502407256Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:29.581848738Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:29.661452397Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:29.757589007Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:29.83915264Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:29.919948526Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:30.015401582Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:30.09466492Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:30.173619744Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:30.254178894Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:30.334113913Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:30.414453287Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:30.509079747Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:30.591167702Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:30.669863102Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:30.750800621Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:30.829545973Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:30.910079106Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:31.006540165Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:31.08563723Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:31.169707112Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:31.262273182Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:31.341888264Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:31.422088501Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:31.50228685Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:31.585684665Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:31.662606491Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:31.760047713Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:31.838277895Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:31.917850833Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:32.013242673Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:32.094598017Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:32.175262095Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:32.254274808Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:32.335416488Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:32.414049807Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:32.494087611Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:32.573820422Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:32.653842802Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:32.734554336Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:32.814554732Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:32.899312776Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:32.974484228Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:33.053705741Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:33.134482587Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:33.213884805Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:33.293311983Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:33.373454331Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:33.455116013Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:33.534120213Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:33.615064964Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:33.694636143Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:33.774666043Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:33.854561158Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:33.935911159Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:34.014464606Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:34.094125993Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:34.174178645Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:34.254180192Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:34.336043059Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:34.413339445Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:34.509663256Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:34.592102156Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:34.670436498Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:34.74971334Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:34.829429158Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:34.909687891Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:35.005301363Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:35.0856952Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:35.167908916Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:35.261580813Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:35.342246363Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:35.421432228Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:35.502461108Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:35.582183391Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:35.662222219Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:35.760662484Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:35.838404408Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:35.918013251Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:36.01342109Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:36.094010416Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:36.173694907Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:36.254244809Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:36.336013818Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:36.413837183Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:36.509100094Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:36.590118925Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:36.670112121Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:36.750162213Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:36.831307732Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:36.913733224Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:37.005881885Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:37.085829704Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:37.16570802Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:37.245701344Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:37.325842828Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:37.40604476Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:37.488034667Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:37.565345038Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:37.645681659Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:37.725220901Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:37.805174992Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:37.885476541Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:37.965592041Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:38.04640972Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:38.126026306Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:38.205689133Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:38.285784889Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:38.365440548Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:38.445844593Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:38.529018279Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:38.606168714Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:38.685221234Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:38.7659576Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:38.846333421Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:38.925855704Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:39.005751651Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:39.088098391Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:39.165835995Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:39.261085946Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:39.341646983Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:39.421751667Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:39.502109408Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:39.581699531Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:39.664789057Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:39.757281718Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:39.837314082Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:39.917540175Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:40.01588348Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:40.093880605Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:40.17365364Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:40.259169734Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:40.334156097Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:40.414202445Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:40.50936078Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:40.589697528Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:40.670364934Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:40.75019605Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:40.832306724Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:40.9097842Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:41.005410824Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:41.08511669Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:41.165421695Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:41.246199597Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:41.325636375Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:41.409699793Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:41.501641988Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:41.58174472Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:41.661431131Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:41.756672698Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:41.83805553Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:41.919897116Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:42.013330741Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:42.093076Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:42.173149387Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:42.253739577Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:42.333328196Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:42.413684496Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:42.493735516Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:42.578602264Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:42.653996341Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:42.733400894Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:42.813258665Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:42.89339375Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:42.974514469Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:43.076130169Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:43.168013165Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:43.245533136Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:43.325414747Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:43.405413799Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:43.487268313Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:43.5658456Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:43.646770543Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:43.727718685Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:43.805865667Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:43.885634094Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:43.965513337Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:44.04578311Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:44.12536872Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:44.207470883Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:44.287029453Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:44.365576916Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:44.444984701Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:44.526767439Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:44.606122584Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:44.687239912Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:44.780460512Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:44.862838707Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:44.941088985Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:45.0209833Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:45.100781487Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:45.181680798Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:45.261572905Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:45.34136802Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:45.425381517Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:45.502137838Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:45.581636696Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:45.661486147Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:45.75683149Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:45.847853331Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:45.933482417Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:46.016369383Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:46.093554793Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:46.173022291Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:46.255354118Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:46.333364491Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:46.413577623Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:46.508982231Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:46.593666258Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:46.66966952Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:46.750333246Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:46.829776584Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:46.909639507Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:47.005301491Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:47.085612032Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:47.165749036Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:47.244924277Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:47.324952672Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:47.405329261Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:47.485109688Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:47.565584133Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:47.64999776Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:47.725200539Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:47.892625867Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:47.980544497Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:48.06148688Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:48.141573292Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:48.221357655Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:48.307339958Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:48.382598418Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:48.461323098Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:48.54152551Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:48.621435089Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:48.701208828Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:48.781315624Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:48.865375425Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:48.941349375Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:49.021154986Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:49.101407863Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:49.181463618Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:49.261260205Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:49.341302809Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:49.424075886Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:49.501807474Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:49.581463292Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:49.661250087Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:49.75673207Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:49.837182931Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:49.917280703Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:50.015312487Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:50.093148908Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:50.173085271Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:50.253176419Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:50.332790253Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:50.412901977Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:50.508684697Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:50.589420007Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:50.669568595Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:50.751806758Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:50.829241161Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:50.908821556Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:51.004432915Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:51.08464832Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:51.168309783Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:51.260330859Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:51.340645848Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:51.420803428Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:51.501109136Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:51.582999618Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:51.661116519Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:51.760729493Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:51.838570073Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:51.917025215Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:52.012755263Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:52.092839627Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:52.172809431Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:52.25279885Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:52.336523546Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:52.412969818Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:52.493070182Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:52.572661904Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:52.652710459Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:52.733164137Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:52.812894931Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:52.893028607Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:52.972909386Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:53.05283855Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:53.13306749Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:53.213595023Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:53.293451066Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:53.372837668Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:53.45477743Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:53.533288156Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:53.613078439Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:53.693113394Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:53.772714781Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:53.852722504Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:53.933150741Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:54.015350376Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:54.093582414Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:54.172973079Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:54.253098755Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:54.333093582Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:54.413189434Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:54.508702138Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:54.590275786Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:54.669139986Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:54.749110461Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:54.829028265Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:54.908979124Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:55.004725876Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:55.085225601Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:55.16813455Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:55.260505195Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:55.340940408Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:55.421216356Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:55.501333072Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:55.581232891Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:55.661285959Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:55.759782448Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:55.837332308Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:55.916763613Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:56.012516733Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:56.093088747Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:56.173157398Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:56.257630353Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:56.333709935Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:56.412690007Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:56.508722808Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:56.588533571Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:56.668948592Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:56.749516477Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:56.830618476Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:56.909035763Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:57.005257044Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:57.085138175Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:57.164946538Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:57.244882549Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:57.324524256Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:57.406424049Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:57.485190489Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:57.564973891Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:57.645147535Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:57.724484825Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:57.805480039Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:57.884570288Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:57.966954659Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:58.044849224Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:58.124315889Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:58.205102207Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:58.284855466Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:58.365458199Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:58.444949377Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:58.526189296Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:58.605104344Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:58.685022403Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:58.76489547Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:58.846944321Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:58.924987942Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:59.005021969Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:59.088169127Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:59.16734136Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:59.260470375Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:59.340872308Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:59.420996959Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:59.500902539Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:59.581092631Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:59.670541218Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:59.757032515Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:59.837116174Z", "value": 75.5},
{"timestamp": "2024-03-26T16:42:59.916442551Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:00.012424728Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:00.093088966Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:00.173240306Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:00.269848341Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:00.349532991Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:00.428893384Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:00.508896628Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:00.58907632Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:00.668815658Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:00.749266295Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:00.833823122Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:00.909194765Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:01.004573932Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:01.084559928Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:01.16495418Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:01.260215459Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:01.341355442Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:01.422021471Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:01.50052551Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:01.580897202Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:01.660753341Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:01.756468445Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:01.837131435Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:01.916919157Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:02.015620415Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:02.093539684Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:02.172850317Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:02.252661911Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:02.334432777Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:02.4143557Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:02.493075515Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:02.574664875Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:02.652970513Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:02.7327855Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:02.812752423Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:02.893400885Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:02.973190015Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:03.053312715Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:03.133846904Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:03.212832768Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:03.292817483Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:03.37265247Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:03.452398593Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:03.532569644Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:03.612750328Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:03.69537438Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:03.77292232Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:03.853062747Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:03.932580933Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:04.012630833Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:04.0926511Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:04.172914696Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:04.254635385Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:04.33282995Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:04.413102571Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:04.508454921Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:04.58825986Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:04.668983106Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:04.748553804Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:04.829694299Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:04.908887555Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:05.004200226Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:05.084883247Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:05.164518713Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:05.260766107Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:05.340779974Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:05.420927826Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:05.500951069Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:05.580762856Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:05.660010577Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:05.755777681Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:05.836182462Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:05.917647822Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:06.012111017Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:06.092630742Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:06.173842886Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:06.252730221Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:06.33566157Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:06.413174757Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:06.511660142Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:06.588736496Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:06.668862203Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:06.748702022Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:06.828661649Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:06.908876989Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:07.004395068Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:07.088212724Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:07.164727636Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:07.244802112Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:07.324703275Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:07.405035095Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:07.484905506Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:07.573481738Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:07.661336847Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:07.740349143Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:07.820166722Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:07.900766031Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:07.980640698Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:08.061122311Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:08.140992017Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:08.222256929Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:08.300706951Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:08.380591538Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:08.460494877Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:08.5403682Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:08.620572147Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:08.700724799Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:08.782368144Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:08.868135054Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:08.955994964Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:09.036476545Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:09.1165635Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:09.196553848Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:09.276433442Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:09.357474801Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:09.436658906Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:09.516678501Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:09.596542832Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:09.676283994Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:09.756363685Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:09.836553521Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:09.919579303Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:10.012145276Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:10.092404424Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:10.172622996Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:10.252771775Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:10.33259633Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:10.412509685Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:10.509764186Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:10.588706754Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:10.66846606Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:10.748910393Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:10.828503522Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:10.908761839Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:11.004588015Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:11.087363011Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:11.164534821Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:11.259812579Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:11.340481456Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:11.420441371Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:11.501412138Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:11.580950292Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:11.662688485Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:11.756372093Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:11.836421833Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:11.916411124Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:12.011887155Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:12.092297855Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:12.172267946Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:12.253678426Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:12.332364417Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:12.411984363Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:12.492267159Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:12.57223453Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:12.652150221Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:12.732578906Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:12.814443147Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:12.892333967Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:12.972141466Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:13.052493126Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:13.134106231Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:13.212072379Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:13.292550696Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:13.375271324Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:13.452641502Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:13.532610345Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:13.612883509Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:13.692553183Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:13.772351498Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:13.853606617Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:13.935169354Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:14.012167403Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:14.092393623Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:14.172777059Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:14.252027148Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:14.332531864Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:14.41272714Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:14.508231811Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:14.588398543Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:14.668371514Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:14.748242757Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:14.828610033Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:14.908259387Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:15.007545414Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:15.08456276Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:15.164543923Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:15.259747249Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:15.33990086Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:15.420298697Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:15.500875094Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:15.583395753Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:15.661256621Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:15.759930903Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:15.836199157Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:15.915840895Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:16.011409022Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:16.092110604Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:16.172995866Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:16.252497859Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:16.332706319Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:16.413376924Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:16.508289049Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:16.588297604Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:16.66888869Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:16.751968391Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:16.828441318Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:16.908228241Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:17.003916208Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:17.08428646Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:17.164330152Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:17.244344147Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:17.326117956Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:17.404452265Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:17.483700082Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:17.564355231Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:17.644907436Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:17.724269557Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:17.804050911Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:17.885220686Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:17.964494199Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:18.044314273Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:18.124217068Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:18.203925174Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:18.285816552Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:18.364128013Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:18.447018562Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:18.524527109Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:18.603744045Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:18.68432345Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:18.76445559Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:18.844424273Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:18.924350427Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:19.010498747Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:19.084531794Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:19.164262876Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:19.259900603Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:19.340157575Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:19.420296883Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:19.500537119Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:19.58070689Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:19.659667058Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:19.740621504Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:19.821057421Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:19.900025108Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:19.996042965Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:20.076205984Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:20.173692006Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:20.252321804Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:20.332159863Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:20.412960772Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:20.509099653Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:20.588221549Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:20.668117368Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:20.749375015Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:20.828555504Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:20.908121625Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:21.004432763Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:21.084466118Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:21.164374192Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:21.259604366Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:21.340504636Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:21.420134598Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:21.500896884Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:21.580053116Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:21.659987975Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:21.755959783Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:21.836877141Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:21.918907143Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:22.011734525Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:22.092168713Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:22.172186164Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:22.252055135Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:22.331944713Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:22.411974196Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:22.493333828Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:22.572330636Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:22.652199094Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:22.732133569Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:22.812101036Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:22.891763766Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:22.972418979Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:23.053426033Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:23.132210168Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:23.212090883Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:23.292048142Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:23.372324922Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:23.452894022Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:23.532099599Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:23.612201082Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:23.691998852Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:23.772007183Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:23.852081851Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:23.931469636Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:24.01251941Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:24.093107231Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:24.172143239Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:24.252406483Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:24.332179965Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:24.412020071Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:24.50820612Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:24.588079731Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:24.668764Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:24.748052105Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:24.828502997Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:24.907944926Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:25.003091932Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:25.083720521Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:25.163799892Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:25.261854363Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:25.340152576Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:25.420156107Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:25.500352503Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:25.580072353Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:25.659903979Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:25.756173677Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:25.836959642Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:25.916256643Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:26.011567681Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:26.092068973Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:26.172080728Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:26.253223719Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:26.333084626Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:26.414603554Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:26.492093156Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:26.587460738Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:26.667818446Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:26.763640942Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:26.843835034Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:26.923998693Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:27.005637462Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:27.084103707Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:27.163691557Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:27.243365551Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:27.323498714Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:27.403824646Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:27.48397061Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:27.565535618Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:27.644244008Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:27.725859161Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:27.80417459Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:27.884635018Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:27.963986675Z", "value": 75.5},
{"timestamp": "2024-03-26T16:43:28.044192447Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:28.125818159Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:28.203947668Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:28.283915102Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:28.366864947Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:28.443629683Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:28.523240637Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:28.603807146Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:28.684064085Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:28.763788447Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:28.843873195Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:28.924176982Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:29.004292066Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:29.083501418Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:29.164783097Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:29.264638118Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:29.339484928Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:29.419840556Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:29.501103899Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:29.582517515Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:29.660016205Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:29.756979249Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:29.837114044Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:29.915902755Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:30.011256513Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:30.09177691Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:30.171751544Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:30.251876804Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:30.331833966Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:30.414294497Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:30.507750361Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:30.587990597Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:30.667297453Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:30.74769673Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:30.827812837Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:30.907942768Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:31.004476946Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:31.084870494Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:31.164914473Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:31.259118787Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:31.339196175Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:31.419734587Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:31.499910215Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:31.582051801Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:31.660058237Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:31.755513403Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:31.835812679Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:31.915670129Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:32.011443569Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:32.091934237Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:32.172950188Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:32.252555637Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:32.332014366Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:32.411690088Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:32.491719027Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:32.572367808Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:32.652967021Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:32.733151512Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:32.811789214Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:32.893490031Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:32.972091509Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:33.051583422Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:33.131697609Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:33.213865627Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:33.291722399Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:33.372081835Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:33.451575956Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:33.533103044Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:33.612595405Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:33.691871542Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:33.77351831Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:33.851908907Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:33.931674741Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:34.011619904Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:34.091709835Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:34.17165711Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:34.251961634Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:34.331856428Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:34.412318808Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:34.50749631Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:34.58794189Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:34.667690092Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:34.748574266Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:34.828240131Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:34.909289074Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:35.002938154Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:35.084228153Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:35.163604962Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:35.259224033Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:35.339539981Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:35.419537911Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:35.503634672Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:35.57997163Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:35.659612952Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:35.754714517Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:35.83660839Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:35.915257196Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:36.011077612Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:36.093457791Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:36.171638019Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:36.252179376Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:36.331483032Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:36.4118753Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:36.507117762Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:36.587602766Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:36.68755286Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:36.763956026Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:36.843595844Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:36.923509806Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:37.004156539Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:37.090947613Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:37.180618376Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:37.262164696Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:37.339863771Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:37.419736677Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:37.499619087Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:37.579925307Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:37.659583877Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:37.739261358Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:37.821636353Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:37.899653125Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:37.979901713Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:38.059869179Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:38.140040263Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:38.219647664Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:38.299587291Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:38.382218446Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:38.459619088Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:38.539786396Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:38.619052324Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:38.699300591Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:38.779156634Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:38.859753286Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:38.940319155Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:39.019412795Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:39.099252805Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:39.181304982Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:39.259660508Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:39.339492742Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:39.420886613Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:39.502125668Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:39.58069345Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:39.659833074Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:39.755495057Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:39.83615379Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:39.91548775Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:40.011043557Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:40.092399412Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:40.17355485Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:40.251518054Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:40.332856054Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:40.414166053Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:40.507940317Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:40.587240998Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:40.668139219Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:40.747550204Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:40.845849988Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:40.939457852Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:41.019163205Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:41.099387377Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:41.178912474Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:41.262887602Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:41.340053171Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:41.419811997Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:41.50053201Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:41.579890931Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:41.65957702Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:41.754999002Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:41.836393482Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:41.915898419Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:42.011728914Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:42.091009466Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:42.173743438Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:42.252715446Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:42.331210043Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:42.414214384Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:42.491929971Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:42.571669085Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:42.651667719Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:42.731357297Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:42.810981626Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:42.891478439Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:42.973056215Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:43.051021914Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:43.130865637Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:43.211203312Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:43.292353951Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:43.371968008Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:43.450714799Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:43.53464631Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:43.626827354Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:43.707448198Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:43.787290193Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:43.867362075Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:43.947264294Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:44.029873241Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:44.107329371Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:44.187487366Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:44.267325585Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:44.347430203Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:44.427251334Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:44.506848623Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:44.589003169Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:44.667374054Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:44.74778869Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:44.827671964Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:44.913278777Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:45.003314629Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:45.083213232Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:45.164818496Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:45.258707769Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:45.339107621Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:45.419519473Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:45.499124218Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:45.579102276Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:45.659912082Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:45.756227571Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:45.83533737Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:45.923019487Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:46.011049348Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:46.091426768Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:46.171199258Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:46.252145895Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:46.334425466Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:46.411765563Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:46.50687244Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:46.587587717Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:46.66709211Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:46.748094492Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:46.827416548Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:46.912132255Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:47.003538639Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:47.083204217Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:47.163258244Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:47.243243438Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:47.323347225Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:47.403270339Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:47.486947322Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:47.563696154Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:47.643128099Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:47.722699468Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:47.802505878Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:47.884242758Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:47.963283022Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:48.046004737Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:48.123771204Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:48.203295533Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:48.283144471Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:48.362916641Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:48.443099404Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:48.523176343Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:48.605417161Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:48.684157072Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:48.762800534Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:48.84333565Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:48.922719627Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:49.003062262Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:49.083786435Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:49.167307865Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:49.258861483Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:49.34038041Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:49.41909632Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:49.500202191Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:49.580209817Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:49.659108896Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:49.757223463Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:49.834652969Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:49.914539507Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:50.016498055Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:50.090964927Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:50.171393099Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:50.251815063Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:50.331227167Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:50.410938441Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:50.506163494Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:50.586474322Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:50.666666013Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:50.749628561Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:50.829077082Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:50.912036559Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:51.002468572Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:51.082719751Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:51.162657489Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:51.260163254Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:51.33878518Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:51.41867095Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:51.509362037Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:51.594357712Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:51.675014396Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:51.755321608Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:51.83463896Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:51.916531489Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:52.010073369Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:52.092630444Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:52.17066184Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:52.250794075Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:52.33051946Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:52.411362449Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:52.490706266Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:52.57067626Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:52.651514801Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:52.731156795Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:52.810733284Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:52.89060203Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:52.970235127Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:53.050578051Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:53.130751598Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:53.211577083Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:53.290739683Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:53.371084206Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:53.450950265Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:53.533197419Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:53.611719344Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:53.693642433Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:53.771439748Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:53.85122939Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:53.931280985Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:54.010927714Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:54.090875084Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:54.170947991Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:54.252602183Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:54.33095486Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:54.410925718Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:54.506664917Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:54.586740064Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:54.66659009Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:54.746682869Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:54.828450789Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:54.908255279Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:55.002628521Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:55.082569683Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:55.162790175Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:55.257885595Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:55.338891113Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:55.422923521Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:55.514306097Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:55.595112094Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:55.675921164Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:55.755412116Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:55.835089342Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:55.916755886Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:56.013026542Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:56.090914162Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:56.170709532Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:56.251258728Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:56.330292623Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:56.41157779Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:56.506771547Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:56.589455918Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:56.667223505Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:56.747933502Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:56.826949317Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:56.908000211Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:57.003351153Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:57.084835968Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:57.164241224Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:57.242815662Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:57.322465591Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:57.402711427Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:57.482314956Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:57.562834904Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:57.643068707Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:57.725222485Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:57.802391574Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:57.882258816Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:57.962404075Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:58.043413976Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:58.122982913Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:58.20296446Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:58.286804195Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:58.363176513Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:58.442933515Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:58.522726645Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:58.603308161Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:58.683281899Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:58.762338354Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:58.84500055Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:58.924029229Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:59.003212021Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:59.082415196Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:59.162976425Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:59.258026853Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:59.338612337Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:59.423001706Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:59.513651192Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:59.59477111Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:59.675431187Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:59.754442202Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:59.834529637Z", "value": 79.9},
{"timestamp": "2024-03-26T16:43:59.916300661Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:00.013337784Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:00.090932699Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:00.171411399Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:00.25052075Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:00.330364184Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:00.411092133Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:00.506385378Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:00.586494413Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:00.666637624Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:00.747057987Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:00.826962893Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:00.907009528Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:01.002308757Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:01.083312035Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:01.165753909Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:01.258328746Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:01.339120375Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:01.418947456Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:01.514119549Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:01.594559849Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:01.675087061Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:01.755011263Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:01.835120682Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:01.919506947Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:02.010345041Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:02.090584701Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:02.170698919Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:02.251098227Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:02.331099037Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:02.411015271Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:02.490582736Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:02.57104342Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:02.650973094Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:02.730356655Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:02.812685953Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:02.892073705Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:02.970211437Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:03.050495704Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:03.130627331Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:03.210615661Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:03.290639992Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:03.373836205Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:03.450726221Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:03.530667575Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:03.610600769Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:03.69143419Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:03.770441461Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:03.849987262Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:03.932897874Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:04.010684885Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:04.089988797Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:04.170779306Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:04.251268342Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:04.33053427Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:04.411447563Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:04.50656228Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:04.586184177Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:04.666172123Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:04.762238043Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:04.842804583Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:04.924521655Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:05.002677051Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:05.083840137Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:05.163511251Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:05.258186158Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:05.338787322Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:05.418592612Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:05.513590624Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:05.594925167Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:05.677528642Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:05.754858083Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:05.849500286Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:05.935108667Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:06.010431894Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:06.090558816Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:06.170783404Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:06.253449375Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:06.33068912Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:06.410412617Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:06.506266344Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:06.586796788Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:06.666689854Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:06.761789275Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:06.843358378Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:06.922365585Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:07.004339202Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:07.083292233Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:07.162788305Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:07.244136768Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:07.323013511Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:07.406715037Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:07.483465853Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:07.564383882Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:07.642321293Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:07.721783222Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:07.80219389Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:07.882331308Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:07.963635291Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:08.042540034Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:08.121747913Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:08.202150261Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:08.282790497Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:08.362836331Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:08.442846102Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:08.528119666Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:08.603078251Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:08.682311507Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:08.762546622Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:08.842702569Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:08.923181172Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:09.002290012Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:09.084107948Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:09.16280037Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:09.257637005Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:09.338410202Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:09.418418373Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:09.513733506Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:09.594680207Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:09.676590816Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:09.755056485Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:09.834408045Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:09.914928057Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:10.009782709Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:10.090397601Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:10.170794636Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:10.250254357Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:10.330322719Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:10.410660011Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:10.506147912Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:10.586832181Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:10.666680831Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:10.763287072Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:10.842310663Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:10.922277745Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:11.00241574Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:11.08254375Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:11.162372624Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:11.257718221Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:11.339236765Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:11.418486052Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:11.513617697Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:11.594711759Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:11.674829305Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:11.754262754Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:11.834280428Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:11.915514938Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:12.010184341Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:12.09043232Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:12.170514027Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:12.250942614Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:12.330413759Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:12.409731335Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:12.491884824Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:12.570528862Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:12.650668712Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:12.730263569Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:12.810107643Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:12.890702823Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:12.970589361Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:13.052952387Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:13.130314404Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:13.210394735Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:13.290290617Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:13.370268931Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:13.450238701Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:13.530198967Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:13.611999783Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:13.690070923Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:13.769689652Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:13.849661022Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:13.931603246Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:14.009700978Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:14.091533634Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:14.172755729Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:14.250345011Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:14.329816187Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:14.41057172Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:14.50569994Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:14.586047792Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:14.666244986Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:14.764164864Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:14.842361188Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:14.922254766Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:15.002481721Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:15.082290019Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:15.162383021Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:15.258538637Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:15.338790168Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:15.418137216Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:15.51363891Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:15.594182794Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:15.673492209Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:15.754245374Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:15.835109131Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:15.915125909Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:16.009383311Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:16.090735645Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:16.170329094Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:16.249783983Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:16.329577208Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:16.410985191Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:16.511795734Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:16.587047888Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:16.665698614Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:16.746623011Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:16.82609342Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:16.906095382Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:17.001485651Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:17.083031906Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:17.162093673Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:17.241875027Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:17.322664319Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:17.402091656Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:17.482459379Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:17.562453693Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:17.645286641Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:17.721797199Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:17.801604217Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:17.88152253Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:17.963648116Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:18.042847579Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:18.123349927Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:18.203889747Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:18.282537336Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:18.362886596Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:18.442337708Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:18.521863252Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:18.602732577Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:18.683718447Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:18.762286164Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:18.84227747Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:18.921512966Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:19.00212997Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:19.082552445Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:19.161539268Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:19.259738155Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:19.338683473Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:19.417891417Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:19.513548151Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:19.594072227Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:19.674191437Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:19.754053047Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:19.834565475Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:19.914186603Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:20.008993575Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:20.089979956Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:20.16989123Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:20.250699083Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:20.330146099Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:20.411050656Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:20.505546042Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:20.58607271Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:20.667321172Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:20.761237709Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:20.841638648Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:20.922606341Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:21.003226641Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:21.081706838Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:21.162415363Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:21.25708035Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:21.337708426Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:21.418245622Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:21.513425234Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:21.594349759Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:21.674040168Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:21.753885554Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:21.834202877Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:21.914517672Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:22.009635236Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:22.089336205Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:22.173077604Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:22.250307141Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:22.329767917Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:22.410141144Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:22.490296707Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:22.57018766Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:22.650875417Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:22.734532303Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:22.810234603Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:22.890144468Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:22.970252767Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:23.050142281Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:23.129814929Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:23.209501562Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:23.291988781Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:23.370525554Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:23.449684409Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:23.530172613Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:23.610624272Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:23.690090809Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:23.770138883Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:23.85414057Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:23.930595224Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:24.009880992Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:24.089857322Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:24.17043743Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:24.24936342Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:24.330533386Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:24.411329847Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:24.505527216Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:24.58550297Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:24.665762053Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:24.76068928Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:24.841601837Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:24.922211225Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:25.005547343Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:25.08187982Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:25.161757206Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:25.257873398Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:25.337350814Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:25.417821257Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:25.513109606Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:25.595493176Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:25.673750268Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:25.754046119Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:25.833809488Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:25.91373321Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:26.008724246Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:26.089798564Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:26.171140658Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:26.250071064Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:26.334547569Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:26.409303338Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:26.504864776Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:26.586160886Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:26.667197635Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:26.761454173Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:26.841648711Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:26.921769426Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:27.001714875Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:27.097009688Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:27.177845157Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:27.258949235Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:27.337338743Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:27.417698178Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:27.497316971Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:27.578426713Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:27.657583392Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:27.737947627Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:27.825677647Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:27.913166322Z", "value": 79.9},
{"timestamp": "2024-03-26T16:44:27.993473789Z", "value": 80},
{"timestamp": "2024-03-26T16:44:28.07466545Z", "value": 80},
{"timestamp": "2024-03-26T16:44:28.153794354Z", "value": 80},
{"timestamp": "2024-03-26T16:44:28.233123129Z", "value": 80},
{"timestamp": "2024-03-26T16:44:28.313649957Z", "value": 80},
{"timestamp": "2024-03-26T16:44:28.3964814Z", "value": 80},
{"timestamp": "2024-03-26T16:44:28.473803161Z", "value": 80},
{"timestamp": "2024-03-26T16:44:28.553825923Z", "value": 80},
{"timestamp": "2024-03-26T16:44:28.633362412Z", "value": 80},
{"timestamp": "2024-03-26T16:44:28.713706391Z", "value": 80},
{"timestamp": "2024-03-26T16:44:28.793772321Z", "value": 80},
{"timestamp": "2024-03-26T16:44:28.873591658Z", "value": 80},
{"timestamp": "2024-03-26T16:44:28.958626757Z", "value": 80},
{"timestamp": "2024-03-26T16:44:29.034215328Z", "value": 80},
{"timestamp": "2024-03-26T16:44:29.113659912Z", "value": 80},
{"timestamp": "2024-03-26T16:44:29.194952055Z", "value": 80},
{"timestamp": "2024-03-26T16:44:29.27304201Z", "value": 80},
{"timestamp": "2024-03-26T16:44:29.353450053Z", "value": 80},
{"timestamp": "2024-03-26T16:44:29.433534736Z", "value": 80},
{"timestamp": "2024-03-26T16:44:29.513894235Z", "value": 80},
{"timestamp": "2024-03-26T16:44:29.59305661Z", "value": 80},
{"timestamp": "2024-03-26T16:44:29.673138092Z", "value": 80},
{"timestamp": "2024-03-26T16:44:29.75372572Z", "value": 80},
{"timestamp": "2024-03-26T16:44:29.833575746Z", "value": 80},
{"timestamp": "2024-03-26T16:44:29.913293483Z", "value": 80},
{"timestamp": "2024-03-26T16:44:30.008998729Z", "value": 80},
{"timestamp": "2024-03-26T16:44:30.091176634Z", "value": 80},
{"timestamp": "2024-03-26T16:44:30.169182173Z", "value": 80},
{"timestamp": "2024-03-26T16:44:30.249756873Z", "value": 80},
{"timestamp": "2024-03-26T16:44:30.329590002Z", "value": 80},
{"timestamp": "2024-03-26T16:44:30.409521564Z", "value": 80},
{"timestamp": "2024-03-26T16:44:30.505132474Z", "value": 80},
{"timestamp": "2024-03-26T16:44:30.585744358Z", "value": 80},
{"timestamp": "2024-03-26T16:44:30.667874839Z", "value": 80},
{"timestamp": "2024-03-26T16:44:30.760999756Z", "value": 80},
{"timestamp": "2024-03-26T16:44:30.841398039Z", "value": 80},
{"timestamp": "2024-03-26T16:44:30.921316257Z", "value": 80},
{"timestamp": "2024-03-26T16:44:31.001825869Z", "value": 80},
{"timestamp": "2024-03-26T16:44:31.082348952Z", "value": 80},
{"timestamp": "2024-03-26T16:44:31.161779136Z", "value": 80},
{"timestamp": "2024-03-26T16:44:31.260947594Z", "value": 80},
{"timestamp": "2024-03-26T16:44:31.337668265Z", "value": 80},
{"timestamp": "2024-03-26T16:44:31.417456562Z", "value": 80},
{"timestamp": "2024-03-26T16:44:31.512932336Z", "value": 80},
{"timestamp": "2024-03-26T16:44:31.593225242Z", "value": 80},
{"timestamp": "2024-03-26T16:44:31.674303848Z", "value": 80},
{"timestamp": "2024-03-26T16:44:31.753617552Z", "value": 80},
{"timestamp": "2024-03-26T16:44:31.833581849Z", "value": 80},
{"timestamp": "2024-03-26T16:44:31.913540899Z", "value": 80},
{"timestamp": "2024-03-26T16:44:32.009035456Z", "value": 80},
{"timestamp": "2024-03-26T16:44:32.089629676Z", "value": 80},
{"timestamp": "2024-03-26T16:44:32.169739031Z", "value": 80},
{"timestamp": "2024-03-26T16:44:32.249629248Z", "value": 80},
{"timestamp": "2024-03-26T16:44:32.329635338Z", "value": 80},
{"timestamp": "2024-03-26T16:44:32.413218048Z", "value": 80},
{"timestamp": "2024-03-26T16:44:32.489805598Z", "value": 80},
{"timestamp": "2024-03-26T16:44:32.570016137Z", "value": 80},
{"timestamp": "2024-03-26T16:44:32.649460337Z", "value": 80},
{"timestamp": "2024-03-26T16:44:32.729450331Z", "value": 80},
{"timestamp": "2024-03-26T16:44:32.809448517Z", "value": 80},
{"timestamp": "2024-03-26T16:44:32.889012557Z", "value": 80},
{"timestamp": "2024-03-26T16:44:32.971845792Z", "value": 80},
{"timestamp": "2024-03-26T16:44:33.050016836Z", "value": 80},
{"timestamp": "2024-03-26T16:44:33.129215947Z", "value": 80},
{"timestamp": "2024-03-26T16:44:33.209474262Z", "value": 80},
{"timestamp": "2024-03-26T16:44:33.289431392Z", "value": 80},
{"timestamp": "2024-03-26T16:44:33.369383786Z", "value": 80},
{"timestamp": "2024-03-26T16:44:33.450262518Z", "value": 80},
{"timestamp": "2024-03-26T16:44:33.531070179Z", "value": 80},
{"timestamp": "2024-03-26T16:44:33.609576936Z", "value": 80},
{"timestamp": "2024-03-26T16:44:33.689596914Z", "value": 80},
{"timestamp": "2024-03-26T16:44:33.769412443Z", "value": 80},
{"timestamp": "2024-03-26T16:44:33.849491525Z", "value": 80},
{"timestamp": "2024-03-26T16:44:33.929428431Z", "value": 80},
{"timestamp": "2024-03-26T16:44:34.008921271Z", "value": 80},
{"timestamp": "2024-03-26T16:44:34.09238606Z", "value": 80},
{"timestamp": "2024-03-26T16:44:34.169731022Z", "value": 80},
{"timestamp": "2024-03-26T16:44:34.249637111Z", "value": 80},
{"timestamp": "2024-03-26T16:44:34.329804961Z", "value": 80},
{"timestamp": "2024-03-26T16:44:34.408957033Z", "value": 80},
{"timestamp": "2024-03-26T16:44:34.504905031Z", "value": 80},
{"timestamp": "2024-03-26T16:44:34.584813585Z", "value": 80},
{"timestamp": "2024-03-26T16:44:34.668669352Z", "value": 80},
{"timestamp": "2024-03-26T16:44:34.760526489Z", "value": 80},
{"timestamp": "2024-03-26T16:44:34.841118917Z", "value": 80},
{"timestamp": "2024-03-26T16:44:34.921464208Z", "value": 80},
{"timestamp": "2024-03-26T16:44:35.00157641Z", "value": 80},
{"timestamp": "2024-03-26T16:44:35.082192678Z", "value": 80},
{"timestamp": "2024-03-26T16:44:35.161306349Z", "value": 80},
{"timestamp": "2024-03-26T16:44:35.258272623Z", "value": 80},
{"timestamp": "2024-03-26T16:44:35.337377974Z", "value": 80},
{"timestamp": "2024-03-26T16:44:35.417603872Z", "value": 80},
{"timestamp": "2024-03-26T16:44:35.512932349Z", "value": 80},
{"timestamp": "2024-03-26T16:44:35.596074705Z", "value": 80},
{"timestamp": "2024-03-26T16:44:35.673457171Z", "value": 80},
{"timestamp": "2024-03-26T16:44:35.754866337Z", "value": 80},
{"timestamp": "2024-03-26T16:44:35.834584874Z", "value": 80},
{"timestamp": "2024-03-26T16:44:35.913452336Z", "value": 80},
{"timestamp": "2024-03-26T16:44:36.00905819Z", "value": 80},
{"timestamp": "2024-03-26T16:44:36.089136312Z", "value": 80},
{"timestamp": "2024-03-26T16:44:36.169626275Z", "value": 80},
{"timestamp": "2024-03-26T16:44:36.251160882Z", "value": 80},
{"timestamp": "2024-03-26T16:44:36.33038473Z", "value": 80},
{"timestamp": "2024-03-26T16:44:36.409953538Z", "value": 80},
{"timestamp": "2024-03-26T16:44:36.504912157Z", "value": 80},
{"timestamp": "2024-03-26T16:44:36.585472681Z", "value": 80},
{"timestamp": "2024-03-26T16:44:36.665406835Z", "value": 80},
{"timestamp": "2024-03-26T16:44:36.760679695Z", "value": 80},
{"timestamp": "2024-03-26T16:44:36.842480735Z", "value": 80},
{"timestamp": "2024-03-26T16:44:36.92290961Z", "value": 80},
{"timestamp": "2024-03-26T16:44:37.001649968Z", "value": 80},
{"timestamp": "2024-03-26T16:44:37.083856673Z", "value": 80},
{"timestamp": "2024-03-26T16:44:37.161434243Z", "value": 80},
{"timestamp": "2024-03-26T16:44:37.240865579Z", "value": 80},
{"timestamp": "2024-03-26T16:44:37.321330614Z", "value": 80},
{"timestamp": "2024-03-26T16:44:37.40137744Z", "value": 80},
{"timestamp": "2024-03-26T16:44:37.492709968Z", "value": 80},
{"timestamp": "2024-03-26T16:44:37.577210408Z", "value": 80},
{"timestamp": "2024-03-26T16:44:37.657358355Z", "value": 80},
{"timestamp": "2024-03-26T16:44:37.738372576Z", "value": 80},
{"timestamp": "2024-03-26T16:44:37.817215814Z", "value": 80},
{"timestamp": "2024-03-26T16:44:37.897187152Z", "value": 80},
{"timestamp": "2024-03-26T16:44:37.977372058Z", "value": 80},
{"timestamp": "2024-03-26T16:44:38.057481348Z", "value": 80},
{"timestamp": "2024-03-26T16:44:38.137294829Z", "value": 80},
{"timestamp": "2024-03-26T16:44:38.217831545Z", "value": 80},
{"timestamp": "2024-03-26T16:44:38.296771935Z", "value": 80},
{"timestamp": "2024-03-26T16:44:38.377438827Z", "value": 80},
{"timestamp": "2024-03-26T16:44:38.45770415Z", "value": 80},
{"timestamp": "2024-03-26T16:44:38.537717184Z", "value": 80},
{"timestamp": "2024-03-26T16:44:38.622638202Z", "value": 80},
{"timestamp": "2024-03-26T16:44:38.697740147Z", "value": 80},
{"timestamp": "2024-03-26T16:44:38.777227548Z", "value": 80},
{"timestamp": "2024-03-26T16:44:38.857391846Z", "value": 80},
{"timestamp": "2024-03-26T16:44:38.93749848Z", "value": 80},
{"timestamp": "2024-03-26T16:44:39.017715867Z", "value": 80},
{"timestamp": "2024-03-26T16:44:39.097239299Z", "value": 80},
{"timestamp": "2024-03-26T16:44:39.17938962Z", "value": 80},
{"timestamp": "2024-03-26T16:44:39.257507831Z", "value": 80},
{"timestamp": "2024-03-26T16:44:39.338744773Z", "value": 80},
{"timestamp": "2024-03-26T16:44:39.417133194Z", "value": 80},
{"timestamp": "2024-03-26T16:44:39.513817547Z", "value": 80},
{"timestamp": "2024-03-26T16:44:39.59361874Z", "value": 80},
{"timestamp": "2024-03-26T16:44:39.673649374Z", "value": 80},
{"timestamp": "2024-03-26T16:44:39.755301229Z", "value": 80},
{"timestamp": "2024-03-26T16:44:39.833281936Z", "value": 80},
{"timestamp": "2024-03-26T16:44:39.913198138Z", "value": 80},
{"timestamp": "2024-03-26T16:44:40.008807255Z", "value": 80},
{"timestamp": "2024-03-26T16:44:40.089635652Z", "value": 80},
{"timestamp": "2024-03-26T16:44:40.169219436Z", "value": 80},
{"timestamp": "2024-03-26T16:44:40.249542679Z", "value": 80},
{"timestamp": "2024-03-26T16:44:40.331930601Z", "value": 80},
{"timestamp": "2024-03-26T16:44:40.408995881Z", "value": 80},
{"timestamp": "2024-03-26T16:44:40.504829575Z", "value": 80},
{"timestamp": "2024-03-26T16:44:40.585162802Z", "value": 80},
{"timestamp": "2024-03-26T16:44:40.665164508Z", "value": 80},
{"timestamp": "2024-03-26T16:44:40.745865896Z", "value": 80},
{"timestamp": "2024-03-26T16:44:40.825253136Z", "value": 80},
{"timestamp": "2024-03-26T16:44:40.906675294Z", "value": 80},
{"timestamp": "2024-03-26T16:44:41.063708104Z", "value": 80},
{"timestamp": "2024-03-26T16:44:41.145308727Z", "value": 80},
{"timestamp": "2024-03-26T16:44:41.240640596Z", "value": 80},
{"timestamp": "2024-03-26T16:44:41.322348131Z", "value": 80},
{"timestamp": "2024-03-26T16:44:41.401071496Z", "value": 80},
{"timestamp": "2024-03-26T16:44:41.496345189Z", "value": 80},
{"timestamp": "2024-03-26T16:44:41.577786643Z", "value": 80},
{"timestamp": "2024-03-26T16:44:41.65815059Z", "value": 80},
{"timestamp": "2024-03-26T16:44:41.75327193Z", "value": 80},
{"timestamp": "2024-03-26T16:44:41.833195716Z", "value": 80},
{"timestamp": "2024-03-26T16:44:41.913409838Z", "value": 80},
{"timestamp": "2024-03-26T16:44:42.008646411Z", "value": 80},
{"timestamp": "2024-03-26T16:44:42.08901727Z", "value": 80},
{"timestamp": "2024-03-26T16:44:42.17085175Z", "value": 80},
{"timestamp": "2024-03-26T16:44:42.256385666Z", "value": 80},
{"timestamp": "2024-03-26T16:44:42.344507206Z", "value": 80},
{"timestamp": "2024-03-26T16:44:42.425074802Z", "value": 80},
{"timestamp": "2024-03-26T16:44:42.505058908Z", "value": 80},
{"timestamp": "2024-03-26T16:44:42.584678084Z", "value": 80},
{"timestamp": "2024-03-26T16:44:42.665108975Z", "value": 80},
{"timestamp": "2024-03-26T16:44:42.746244157Z", "value": 80},
{"timestamp": "2024-03-26T16:44:42.825212835Z", "value": 80},
{"timestamp": "2024-03-26T16:44:42.905123629Z", "value": 80},
{"timestamp": "2024-03-26T16:44:42.984576213Z", "value": 80},
{"timestamp": "2024-03-26T16:44:43.071491093Z", "value": 80},
{"timestamp": "2024-03-26T16:44:43.160443485Z", "value": 80},
{"timestamp": "2024-03-26T16:44:43.241031592Z", "value": 80},
{"timestamp": "2024-03-26T16:44:43.323637627Z", "value": 80},
{"timestamp": "2024-03-26T16:44:43.401519261Z", "value": 80},
{"timestamp": "2024-03-26T16:44:43.483570798Z", "value": 80},
{"timestamp": "2024-03-26T16:44:43.561453169Z", "value": 80},
{"timestamp": "2024-03-26T16:44:43.641166457Z", "value": 80},
{"timestamp": "2024-03-26T16:44:43.720875842Z", "value": 80},
{"timestamp": "2024-03-26T16:44:43.801157421Z", "value": 80},
{"timestamp": "2024-03-26T16:44:43.885668646Z", "value": 80},
{"timestamp": "2024-03-26T16:44:43.963826217Z", "value": 80},
{"timestamp": "2024-03-26T16:44:44.041244298Z", "value": 80},
{"timestamp": "2024-03-26T16:44:44.121184404Z", "value": 80},
{"timestamp": "2024-03-26T16:44:44.200907325Z", "value": 80},
{"timestamp": "2024-03-26T16:44:44.280925638Z", "value": 80},
{"timestamp": "2024-03-26T16:44:44.361092529Z", "value": 80},
{"timestamp": "2024-03-26T16:44:44.442992769Z", "value": 80},
{"timestamp": "2024-03-26T16:44:44.520732195Z", "value": 80},
{"timestamp": "2024-03-26T16:44:44.601741968Z", "value": 80},
{"timestamp": "2024-03-26T16:44:44.68480522Z", "value": 80},
{"timestamp": "2024-03-26T16:44:44.760914561Z", "value": 80},
{"timestamp": "2024-03-26T16:44:44.840513705Z", "value": 80},
{"timestamp": "2024-03-26T16:44:44.923460701Z", "value": 80},
{"timestamp": "2024-03-26T16:44:45.002235266Z", "value": 80},
{"timestamp": "2024-03-26T16:44:45.08099924Z", "value": 80},
{"timestamp": "2024-03-26T16:44:45.160955249Z", "value": 80},
{"timestamp": "2024-03-26T16:44:45.256544079Z", "value": 80},
{"timestamp": "2024-03-26T16:44:45.336908762Z", "value": 80},
{"timestamp": "2024-03-26T16:44:45.417184964Z", "value": 80},
{"timestamp": "2024-03-26T16:44:45.514465127Z", "value": 80},
{"timestamp": "2024-03-26T16:44:45.593734127Z", "value": 80},
{"timestamp": "2024-03-26T16:44:45.673151062Z", "value": 80},
{"timestamp": "2024-03-26T16:44:45.75260659Z", "value": 80},
{"timestamp": "2024-03-26T16:44:45.832448168Z", "value": 80},
{"timestamp": "2024-03-26T16:44:45.912935187Z", "value": 80},
{"timestamp": "2024-03-26T16:44:46.008506864Z", "value": 80},
{"timestamp": "2024-03-26T16:44:46.09087645Z", "value": 80},
{"timestamp": "2024-03-26T16:44:46.16921319Z", "value": 80},
{"timestamp": "2024-03-26T16:44:46.249207984Z", "value": 80},
{"timestamp": "2024-03-26T16:44:46.32882188Z", "value": 80},
{"timestamp": "2024-03-26T16:44:46.408948578Z", "value": 80},
{"timestamp": "2024-03-26T16:44:46.504438207Z", "value": 80},
{"timestamp": "2024-03-26T16:44:46.587444723Z", "value": 80},
{"timestamp": "2024-03-26T16:44:46.665392918Z", "value": 80},
{"timestamp": "2024-03-26T16:44:46.760403345Z", "value": 80},
{"timestamp": "2024-03-26T16:44:46.840890909Z", "value": 80},
{"timestamp": "2024-03-26T16:44:46.921064775Z", "value": 80},
{"timestamp": "2024-03-26T16:44:47.001498322Z", "value": 80},
{"timestamp": "2024-03-26T16:44:47.080467064Z", "value": 80},
{"timestamp": "2024-03-26T16:44:47.160859779Z", "value": 80},
{"timestamp": "2024-03-26T16:44:47.243890519Z", "value": 80},
{"timestamp": "2024-03-26T16:44:47.320779542Z", "value": 80},
{"timestamp": "2024-03-26T16:44:47.400829184Z", "value": 80},
{"timestamp": "2024-03-26T16:44:47.480744906Z", "value": 80},
{"timestamp": "2024-03-26T16:44:47.562563065Z", "value": 80},
{"timestamp": "2024-03-26T16:44:47.641150494Z", "value": 80},
{"timestamp": "2024-03-26T16:44:47.720378725Z", "value": 80},
{"timestamp": "2024-03-26T16:44:47.801569747Z", "value": 80},
{"timestamp": "2024-03-26T16:44:47.88081977Z", "value": 80},
{"timestamp": "2024-03-26T16:44:47.96263889Z", "value": 80},
{"timestamp": "2024-03-26T16:44:48.042156914Z", "value": 80},
{"timestamp": "2024-03-26T16:44:48.121838266Z", "value": 80},
{"timestamp": "2024-03-26T16:44:48.201741092Z", "value": 80},
{"timestamp": "2024-03-26T16:44:48.280446217Z", "value": 80},
{"timestamp": "2024-03-26T16:44:48.361851255Z", "value": 80},
{"timestamp": "2024-03-26T16:44:48.44154896Z", "value": 80},
{"timestamp": "2024-03-26T16:44:48.520530214Z", "value": 80},
{"timestamp": "2024-03-26T16:44:48.60240575Z", "value": 80},
{"timestamp": "2024-03-26T16:44:48.680662298Z", "value": 80},
{"timestamp": "2024-03-26T16:44:48.760751588Z", "value": 80},
{"timestamp": "2024-03-26T16:44:48.840625293Z", "value": 80},
{"timestamp": "2024-03-26T16:44:48.921874203Z", "value": 80},
{"timestamp": "2024-03-26T16:44:49.0017137Z", "value": 80},
{"timestamp": "2024-03-26T16:44:49.085262458Z", "value": 80},
{"timestamp": "2024-03-26T16:44:49.167517035Z", "value": 80},
{"timestamp": "2024-03-26T16:44:49.257385461Z", "value": 80},
{"timestamp": "2024-03-26T16:44:49.336836509Z", "value": 80},
{"timestamp": "2024-03-26T16:44:49.416701318Z", "value": 80},
{"timestamp": "2024-03-26T16:44:49.514398283Z", "value": 80},
{"timestamp": "2024-03-26T16:44:49.59249611Z", "value": 80},
{"timestamp": "2024-03-26T16:44:49.673067545Z", "value": 80},
{"timestamp": "2024-03-26T16:44:49.753348292Z", "value": 80},
{"timestamp": "2024-03-26T16:44:49.83293502Z", "value": 80},
{"timestamp": "2024-03-26T16:44:49.912812758Z", "value": 80},
{"timestamp": "2024-03-26T16:44:50.009277686Z", "value": 80},
{"timestamp": "2024-03-26T16:44:50.091542087Z", "value": 80},
{"timestamp": "2024-03-26T16:44:50.169553994Z", "value": 80},
{"timestamp": "2024-03-26T16:44:50.249025202Z", "value": 80},
{"timestamp": "2024-03-26T16:44:50.329086876Z", "value": 80},
{"timestamp": "2024-03-26T16:44:50.408187234Z", "value": 80},
{"timestamp": "2024-03-26T16:44:50.504097217Z", "value": 80},
{"timestamp": "2024-03-26T16:44:50.584693164Z", "value": 80},
{"timestamp": "2024-03-26T16:44:50.665392312Z", "value": 80},
{"timestamp": "2024-03-26T16:44:50.759833746Z", "value": 80},
{"timestamp": "2024-03-26T16:44:50.840512638Z", "value": 80},
{"timestamp": "2024-03-26T16:44:50.9208098Z", "value": 80},
{"timestamp": "2024-03-26T16:44:51.000560017Z", "value": 80},
{"timestamp": "2024-03-26T16:44:51.082555201Z", "value": 80},
{"timestamp": "2024-03-26T16:44:51.160859205Z", "value": 80},
{"timestamp": "2024-03-26T16:44:51.260034735Z", "value": 80},
{"timestamp": "2024-03-26T16:44:51.336757549Z", "value": 80},
{"timestamp": "2024-03-26T16:44:51.416405046Z", "value": 80},
{"timestamp": "2024-03-26T16:44:51.512321716Z", "value": 80},
{"timestamp": "2024-03-26T16:44:51.593497026Z", "value": 80},
{"timestamp": "2024-03-26T16:44:51.672959722Z", "value": 80},
{"timestamp": "2024-03-26T16:44:51.753509909Z", "value": 80},
{"timestamp": "2024-03-26T16:44:51.832956157Z", "value": 80},
{"timestamp": "2024-03-26T16:44:51.912558085Z", "value": 80},
{"timestamp": "2024-03-26T16:44:52.007839586Z", "value": 80},
{"timestamp": "2024-03-26T16:44:52.088337613Z", "value": 80},
{"timestamp": "2024-03-26T16:44:52.168254486Z", "value": 80},
{"timestamp": "2024-03-26T16:44:52.249668356Z", "value": 80},
{"timestamp": "2024-03-26T16:44:52.328380554Z", "value": 80},
{"timestamp": "2024-03-26T16:44:52.409365111Z", "value": 80},
{"timestamp": "2024-03-26T16:44:52.488882687Z", "value": 80},
{"timestamp": "2024-03-26T16:44:52.568242406Z", "value": 80},
{"timestamp": "2024-03-26T16:44:52.648234864Z", "value": 80},
{"timestamp": "2024-03-26T16:44:52.728429498Z", "value": 80},
{"timestamp": "2024-03-26T16:44:52.808261187Z", "value": 80},
{"timestamp": "2024-03-26T16:44:52.889689169Z", "value": 80},
{"timestamp": "2024-03-26T16:45:03.064006394Z", "value": 80},
{"timestamp": "2024-03-26T16:45:03.14713611Z", "value": 80},
{"timestamp": "2024-03-26T16:45:03.224042125Z", "value": 80},
{"timestamp": "2024-03-26T16:45:03.304387831Z", "value": 80},
{"timestamp": "2024-03-26T16:45:03.383808031Z", "value": 80},
{"timestamp": "2024-03-26T16:45:03.46425777Z", "value": 80},
{"timestamp": "2024-03-26T16:45:03.54450882Z", "value": 80},
{"timestamp": "2024-03-26T16:45:03.623994204Z", "value": 80},
{"timestamp": "2024-03-26T16:45:03.706012588Z", "value": 80},
{"timestamp": "2024-03-26T16:45:03.784374832Z", "value": 80},
{"timestamp": "2024-03-26T16:45:03.864465082Z", "value": 80},
{"timestamp": "2024-03-26T16:45:03.945579015Z", "value": 80},
{"timestamp": "2024-03-26T16:45:04.024404524Z", "value": 80},
{"timestamp": "2024-03-26T16:45:04.10451407Z", "value": 80},
{"timestamp": "2024-03-26T16:45:04.186634567Z", "value": 80},
{"timestamp": "2024-03-26T16:45:04.265198539Z", "value": 80},
{"timestamp": "2024-03-26T16:45:04.345126548Z", "value": 80},
{"timestamp": "2024-03-26T16:45:04.424745821Z", "value": 80},
{"timestamp": "2024-03-26T16:45:04.504833222Z", "value": 80},
{"timestamp": "2024-03-26T16:45:04.584023245Z", "value": 80},
{"timestamp": "2024-03-26T16:45:04.664683545Z", "value": 80},
{"timestamp": "2024-03-26T16:45:04.75968386Z", "value": 80},
{"timestamp": "2024-03-26T16:45:04.841827332Z", "value": 80},
{"timestamp": "2024-03-26T16:45:04.936236478Z", "value": 80},
{"timestamp": "2024-03-26T16:45:05.015843654Z", "value": 80},
{"timestamp": "2024-03-26T16:45:05.096899827Z", "value": 80},
{"timestamp": "2024-03-26T16:45:05.176134586Z", "value": 80},
{"timestamp": "2024-03-26T16:45:05.256314244Z", "value": 80},
{"timestamp": "2024-03-26T16:45:05.336073388Z", "value": 80},
{"timestamp": "2024-03-26T16:45:05.417804763Z", "value": 80},
{"timestamp": "2024-03-26T16:45:05.512103348Z", "value": 80},
{"timestamp": "2024-03-26T16:45:05.592839616Z", "value": 80},
{"timestamp": "2024-03-26T16:45:05.673352331Z", "value": 80},
{"timestamp": "2024-03-26T16:45:05.752820883Z", "value": 80},
{"timestamp": "2024-03-26T16:45:05.833735167Z", "value": 80},
{"timestamp": "2024-03-26T16:45:05.912317604Z", "value": 80},
{"timestamp": "2024-03-26T16:45:06.0113331Z", "value": 80},
{"timestamp": "2024-03-26T16:45:06.088437868Z", "value": 80},
{"timestamp": "2024-03-26T16:45:06.168308981Z", "value": 80},
{"timestamp": "2024-03-26T16:45:06.248911873Z", "value": 80},
{"timestamp": "2024-03-26T16:45:06.327896839Z", "value": 80},
{"timestamp": "2024-03-26T16:45:06.408689459Z", "value": 80},
{"timestamp": "2024-03-26T16:45:06.504447696Z", "value": 80},
{"timestamp": "2024-03-26T16:45:06.586579489Z", "value": 80},
{"timestamp": "2024-03-26T16:45:06.666206825Z", "value": 80},
{"timestamp": "2024-03-26T16:45:06.759778015Z", "value": 80},
{"timestamp": "2024-03-26T16:45:06.840344939Z", "value": 80},
{"timestamp": "2024-03-26T16:45:06.920162644Z", "value": 80},
{"timestamp": "2024-03-26T16:45:07.000229053Z", "value": 80},
{"timestamp": "2024-03-26T16:45:07.080648616Z", "value": 80},
{"timestamp": "2024-03-26T16:45:07.162227767Z", "value": 80},
{"timestamp": "2024-03-26T16:45:07.240561498Z", "value": 80},
{"timestamp": "2024-03-26T16:45:07.32001229Z", "value": 80},
{"timestamp": "2024-03-26T16:45:07.400001867Z", "value": 80},
{"timestamp": "2024-03-26T16:45:07.479595763Z", "value": 80},
{"timestamp": "2024-03-26T16:45:07.560431488Z", "value": 80},
{"timestamp": "2024-03-26T16:45:07.640581833Z", "value": 80},
{"timestamp": "2024-03-26T16:45:07.720563955Z", "value": 80},
{"timestamp": "2024-03-26T16:45:07.799652825Z", "value": 80},
{"timestamp": "2024-03-26T16:45:07.879654499Z", "value": 80},
{"timestamp": "2024-03-26T16:45:07.960039597Z", "value": 80},
{"timestamp": "2024-03-26T16:45:08.040105047Z", "value": 80},
{"timestamp": "2024-03-26T16:45:08.12057501Z", "value": 80},
{"timestamp": "2024-03-26T16:45:08.20016369Z", "value": 80},
{"timestamp": "2024-03-26T16:45:08.280802293Z", "value": 80},
{"timestamp": "2024-03-26T16:45:08.360934559Z", "value": 80},
{"timestamp": "2024-03-26T16:45:08.440252006Z", "value": 80},
{"timestamp": "2024-03-26T16:45:08.519671086Z", "value": 80},
{"timestamp": "2024-03-26T16:45:08.600067544Z", "value": 80},
{"timestamp": "2024-03-26T16:45:08.680525731Z", "value": 80},
{"timestamp": "2024-03-26T16:45:08.760444204Z", "value": 80},
{"timestamp": "2024-03-26T16:45:08.842305564Z", "value": 80},
{"timestamp": "2024-03-26T16:45:08.920169534Z", "value": 80},
{"timestamp": "2024-03-26T16:45:09.001285387Z", "value": 80},
{"timestamp": "2024-03-26T16:45:09.079727247Z", "value": 80},
{"timestamp": "2024-03-26T16:45:09.160345307Z", "value": 80},
{"timestamp": "2024-03-26T16:45:09.25541807Z", "value": 80},
{"timestamp": "2024-03-26T16:45:09.336199554Z", "value": 80},
{"timestamp": "2024-03-26T16:45:09.417051022Z", "value": 80},
{"timestamp": "2024-03-26T16:45:09.511966409Z", "value": 80},
{"timestamp": "2024-03-26T16:45:09.59188069Z", "value": 80},
{"timestamp": "2024-03-26T16:45:09.672107164Z", "value": 80},
{"timestamp": "2024-03-26T16:45:09.756653845Z", "value": 80},
{"timestamp": "2024-03-26T16:45:09.853085493Z", "value": 80},
{"timestamp": "2024-03-26T16:45:09.928649807Z", "value": 80},
{"timestamp": "2024-03-26T16:45:10.010363422Z", "value": 80},
{"timestamp": "2024-03-26T16:45:10.091392619Z", "value": 80},
{"timestamp": "2024-03-26T16:45:10.168293066Z", "value": 80},
{"timestamp": "2024-03-26T16:45:10.248604116Z", "value": 80},
{"timestamp": "2024-03-26T16:45:10.328273565Z", "value": 80},
{"timestamp": "2024-03-26T16:45:10.408132838Z", "value": 80},
{"timestamp": "2024-03-26T16:45:10.50365821Z", "value": 80},
{"timestamp": "2024-03-26T16:45:10.587030871Z", "value": 80},
{"timestamp": "2024-03-26T16:45:10.663670453Z", "value": 80},
{"timestamp": "2024-03-26T16:45:10.759424275Z", "value": 80},
{"timestamp": "2024-03-26T16:45:10.840845441Z", "value": 80},
{"timestamp": "2024-03-26T16:45:10.920219432Z", "value": 80},
{"timestamp": "2024-03-26T16:45:11.000586483Z", "value": 80},
{"timestamp": "2024-03-26T16:45:11.079955514Z", "value": 80},
{"timestamp": "2024-03-26T16:45:11.162613132Z", "value": 80},
{"timestamp": "2024-03-26T16:45:11.255623296Z", "value": 80},
{"timestamp": "2024-03-26T16:45:11.336432045Z", "value": 80},
{"timestamp": "2024-03-26T16:45:11.415929844Z", "value": 80},
{"timestamp": "2024-03-26T16:45:11.511600657Z", "value": 80},
{"timestamp": "2024-03-26T16:45:11.591983772Z", "value": 80},
{"timestamp": "2024-03-26T16:45:11.672098598Z", "value": 80},
{"timestamp": "2024-03-26T16:45:11.752875346Z", "value": 80},
{"timestamp": "2024-03-26T16:45:11.832586362Z", "value": 80},
{"timestamp": "2024-03-26T16:45:11.912030946Z", "value": 80},
{"timestamp": "2024-03-26T16:45:12.010391464Z", "value": 80},
{"timestamp": "2024-03-26T16:45:12.088241834Z", "value": 80},
{"timestamp": "2024-03-26T16:45:12.168155283Z", "value": 80},
{"timestamp": "2024-03-26T16:45:12.251824648Z", "value": 80},
{"timestamp": "2024-03-26T16:45:12.328302246Z", "value": 80},
{"timestamp": "2024-03-26T16:45:12.407989102Z", "value": 80},
{"timestamp": "2024-03-26T16:45:12.487904727Z", "value": 80},
{"timestamp": "2024-03-26T16:45:12.567975329Z", "value": 80},
{"timestamp": "2024-03-26T16:45:12.648019242Z", "value": 80},
{"timestamp": "2024-03-26T16:45:12.728056724Z", "value": 80},
{"timestamp": "2024-03-26T16:45:12.809719235Z", "value": 80},
{"timestamp": "2024-03-26T16:45:12.888152487Z", "value": 80},
{"timestamp": "2024-03-26T16:45:12.967926223Z", "value": 80},
{"timestamp": "2024-03-26T16:45:13.048111513Z", "value": 80},
{"timestamp": "2024-03-26T16:45:13.128173827Z", "value": 80},
{"timestamp": "2024-03-26T16:45:13.207816299Z", "value": 80},
{"timestamp": "2024-03-26T16:45:13.287921077Z", "value": 80},
{"timestamp": "2024-03-26T16:45:13.372241516Z", "value": 80},
{"timestamp": "2024-03-26T16:45:13.448230664Z", "value": 80},
{"timestamp": "2024-03-26T16:45:13.528050417Z", "value": 80},
{"timestamp": "2024-03-26T16:45:13.607918874Z", "value": 80},
{"timestamp": "2024-03-26T16:45:13.688219492Z", "value": 80},
{"timestamp": "2024-03-26T16:45:13.767549387Z", "value": 80},
{"timestamp": "2024-03-26T16:45:13.848074422Z", "value": 80},
{"timestamp": "2024-03-26T16:45:13.928305536Z", "value": 80},
{"timestamp": "2024-03-26T16:45:14.008085161Z", "value": 80},
{"timestamp": "2024-03-26T16:45:14.088142898Z", "value": 80},
{"timestamp": "2024-03-26T16:45:14.167916059Z", "value": 80},
{"timestamp": "2024-03-26T16:45:14.248239109Z", "value": 80},
{"timestamp": "2024-03-26T16:45:14.327747757Z", "value": 80},
{"timestamp": "2024-03-26T16:45:14.411099169Z", "value": 80},
{"timestamp": "2024-03-26T16:45:14.504948153Z", "value": 80},
{"timestamp": "2024-03-26T16:45:14.584618785Z", "value": 80},
{"timestamp": "2024-03-26T16:45:14.664401737Z", "value": 80},
{"timestamp": "2024-03-26T16:45:14.759581733Z", "value": 80},
{"timestamp": "2024-03-26T16:45:14.839750607Z", "value": 80},
{"timestamp": "2024-03-26T16:45:14.919940761Z", "value": 80},
{"timestamp": "2024-03-26T16:45:15.000312707Z", "value": 80},
{"timestamp": "2024-03-26T16:45:15.082245203Z", "value": 80},
{"timestamp": "2024-03-26T16:45:15.159749556Z", "value": 80},
{"timestamp": "2024-03-26T16:45:15.255303089Z", "value": 80},
{"timestamp": "2024-03-26T16:45:15.335562587Z", "value": 80},
{"timestamp": "2024-03-26T16:45:15.41863915Z", "value": 80},
{"timestamp": "2024-03-26T16:45:15.510964417Z", "value": 80},
{"timestamp": "2024-03-26T16:45:15.591943277Z", "value": 80},
{"timestamp": "2024-03-26T16:45:15.681720599Z", "value": 80},
{"timestamp": "2024-03-26T16:45:15.767554323Z", "value": 80},
{"timestamp": "2024-03-26T16:45:15.848162751Z", "value": 80},
{"timestamp": "2024-03-26T16:45:15.927777383Z", "value": 80},
{"timestamp": "2024-03-26T16:45:16.007192174Z", "value": 80},
{"timestamp": "2024-03-26T16:45:16.08798745Z", "value": 80},
{"timestamp": "2024-03-26T16:45:16.168063939Z", "value": 80},
{"timestamp": "2024-03-26T16:45:16.250575701Z", "value": 80},
{"timestamp": "2024-03-26T16:45:16.328368311Z", "value": 80},
{"timestamp": "2024-03-26T16:45:16.407985311Z", "value": 80},
{"timestamp": "2024-03-26T16:45:16.504094014Z", "value": 80},
{"timestamp": "2024-03-26T16:45:16.584058055Z", "value": 80},
{"timestamp": "2024-03-26T16:45:16.664033456Z", "value": 80},
{"timestamp": "2024-03-26T16:45:16.759027115Z", "value": 80},
{"timestamp": "2024-03-26T16:45:16.841331164Z", "value": 80},
{"timestamp": "2024-03-26T16:45:16.91992608Z", "value": 80},
{"timestamp": "2024-03-26T16:45:17.002899156Z", "value": 80},
{"timestamp": "2024-03-26T16:45:17.081883193Z", "value": 80},
{"timestamp": "2024-03-26T16:45:17.159595995Z", "value": 80},
{"timestamp": "2024-03-26T16:45:17.239477892Z", "value": 80},
{"timestamp": "2024-03-26T16:45:17.319593998Z", "value": 80},
{"timestamp": "2024-03-26T16:45:17.403649476Z", "value": 80},
{"timestamp": "2024-03-26T16:45:17.480215554Z", "value": 80},
{"timestamp": "2024-03-26T16:45:17.55987649Z", "value": 80},
{"timestamp": "2024-03-26T16:45:17.639812179Z", "value": 80},
{"timestamp": "2024-03-26T16:45:17.719619004Z", "value": 80},
{"timestamp": "2024-03-26T16:45:17.79930858Z", "value": 80},
{"timestamp": "2024-03-26T16:45:17.879254701Z", "value": 80},
{"timestamp": "2024-03-26T16:45:17.964466472Z", "value": 80},
{"timestamp": "2024-03-26T16:45:18.039931266Z", "value": 80},
{"timestamp": "2024-03-26T16:45:18.119651914Z", "value": 80},
{"timestamp": "2024-03-26T16:45:18.199520179Z", "value": 80},
{"timestamp": "2024-03-26T16:45:18.279935678Z", "value": 80},
{"timestamp": "2024-03-26T16:45:18.360027591Z", "value": 80},
{"timestamp": "2024-03-26T16:45:18.59977325Z", "value": 80},
{"timestamp": "2024-03-26T16:45:18.679851052Z", "value": 80},
{"timestamp": "2024-03-26T16:45:18.759988853Z", "value": 80},
{"timestamp": "2024-03-26T16:45:18.439720143Z", "value": 80},
{"timestamp": "2024-03-26T16:45:18.52002201Z", "value": 80},
{"timestamp": "2024-03-26T16:45:18.83991411Z", "value": 80},
{"timestamp": "2024-03-26T16:45:18.919839751Z", "value": 80},
{"timestamp": "2024-03-26T16:45:19.000196562Z", "value": 80},
{"timestamp": "2024-03-26T16:45:19.083082276Z", "value": 80},
{"timestamp": "2024-03-26T16:45:19.159880579Z", "value": 80},
{"timestamp": "2024-03-26T16:45:19.254675101Z", "value": 80},
{"timestamp": "2024-03-26T16:45:19.335704746Z", "value": 80},
{"timestamp": "2024-03-26T16:45:19.415544915Z", "value": 80},
{"timestamp": "2024-03-26T16:45:19.512703509Z", "value": 80},
{"timestamp": "2024-03-26T16:45:19.592090364Z", "value": 80},
{"timestamp": "2024-03-26T16:45:19.67424414Z", "value": 80},
{"timestamp": "2024-03-26T16:45:19.751944014Z", "value": 80},
{"timestamp": "2024-03-26T16:45:19.831622998Z", "value": 80},
{"timestamp": "2024-03-26T16:45:19.911364126Z", "value": 80},
{"timestamp": "2024-03-26T16:45:20.009093474Z", "value": 80},
{"timestamp": "2024-03-26T16:45:20.087531622Z", "value": 80},
{"timestamp": "2024-03-26T16:45:20.167361775Z", "value": 80},
{"timestamp": "2024-03-26T16:45:20.249752896Z", "value": 80},
{"timestamp": "2024-03-26T16:45:20.327331233Z", "value": 80},
{"timestamp": "2024-03-26T16:45:20.407578603Z", "value": 80},
{"timestamp": "2024-03-26T16:45:20.503145128Z", "value": 80},
{"timestamp": "2024-03-26T16:45:20.583565395Z", "value": 80},
{"timestamp": "2024-03-26T16:45:20.663639964Z", "value": 80},
{"timestamp": "2024-03-26T16:45:20.759621211Z", "value": 80},
{"timestamp": "2024-03-26T16:45:20.840517383Z", "value": 80},
{"timestamp": "2024-03-26T16:45:20.919754381Z", "value": 80},
{"timestamp": "2024-03-26T16:45:21.001292956Z", "value": 80},
{"timestamp": "2024-03-26T16:45:21.079649727Z", "value": 80},
{"timestamp": "2024-03-26T16:45:21.159847529Z", "value": 80},
{"timestamp": "2024-03-26T16:45:21.255315782Z", "value": 80},
{"timestamp": "2024-03-26T16:45:21.338476473Z", "value": 80},
{"timestamp": "2024-03-26T16:45:21.415736026Z", "value": 80},
{"timestamp": "2024-03-26T16:45:21.511214518Z", "value": 80},
{"timestamp": "2024-03-26T16:45:21.591634305Z", "value": 80},
{"timestamp": "2024-03-26T16:45:21.671846859Z", "value": 80},
{"timestamp": "2024-03-26T16:45:21.75180258Z", "value": 80},
{"timestamp": "2024-03-26T16:45:21.831904349Z", "value": 80},
{"timestamp": "2024-03-26T16:45:21.914512847Z", "value": 80},
{"timestamp": "2024-03-26T16:45:22.00724365Z", "value": 80},
{"timestamp": "2024-03-26T16:45:22.08749246Z", "value": 80},
{"timestamp": "2024-03-26T16:45:22.167489046Z", "value": 80},
{"timestamp": "2024-03-26T16:45:22.247531583Z", "value": 80},
{"timestamp": "2024-03-26T16:45:22.327546184Z", "value": 80},
{"timestamp": "2024-03-26T16:45:22.407784338Z", "value": 80},
{"timestamp": "2024-03-26T16:45:22.488425053Z", "value": 80},
{"timestamp": "2024-03-26T16:45:22.567489635Z", "value": 80},
{"timestamp": "2024-03-26T16:45:22.648032974Z", "value": 80},
{"timestamp": "2024-03-26T16:45:22.727803543Z", "value": 80},
{"timestamp": "2024-03-26T16:45:22.807240926Z", "value": 80},
{"timestamp": "2024-03-26T16:45:22.887967914Z", "value": 80},
{"timestamp": "2024-03-26T16:45:22.967560338Z", "value": 80},
{"timestamp": "2024-03-26T16:45:23.049377697Z", "value": 80},
{"timestamp": "2024-03-26T16:45:23.12769066Z", "value": 80},
{"timestamp": "2024-03-26T16:45:23.207727086Z", "value": 80},
{"timestamp": "2024-03-26T16:45:23.287702423Z", "value": 80},
{"timestamp": "2024-03-26T16:45:23.368387554Z", "value": 80},
{"timestamp": "2024-03-26T16:45:23.447615625Z", "value": 80},
{"timestamp": "2024-03-26T16:45:23.52760437Z", "value": 80},
{"timestamp": "2024-03-26T16:45:23.610217444Z", "value": 80},
{"timestamp": "2024-03-26T16:45:23.687899077Z", "value": 80},
{"timestamp": "2024-03-26T16:45:23.767753998Z", "value": 80},
{"timestamp": "2024-03-26T16:45:23.847561238Z", "value": 80},
{"timestamp": "2024-03-26T16:45:23.927702272Z", "value": 80},
{"timestamp": "2024-03-26T16:45:24.008370443Z", "value": 80},
{"timestamp": "2024-03-26T16:45:24.087722994Z", "value": 80},
{"timestamp": "2024-03-26T16:45:24.168717023Z", "value": 80},
{"timestamp": "2024-03-26T16:45:24.247795909Z", "value": 80},
{"timestamp": "2024-03-26T16:45:24.327604782Z", "value": 80},
{"timestamp": "2024-03-26T16:45:24.408370457Z", "value": 80},
{"timestamp": "2024-03-26T16:45:24.503391732Z", "value": 80},
{"timestamp": "2024-03-26T16:45:24.584022111Z", "value": 80},
{"timestamp": "2024-03-26T16:45:24.662970117Z", "value": 80},
{"timestamp": "2024-03-26T16:45:24.759283812Z", "value": 80},
{"timestamp": "2024-03-26T16:45:24.839919504Z", "value": 80},
{"timestamp": "2024-03-26T16:45:24.919850777Z", "value": 80},
{"timestamp": "2024-03-26T16:45:24.999555169Z", "value": 80},
{"timestamp": "2024-03-26T16:45:25.079390729Z", "value": 80},
{"timestamp": "2024-03-26T16:45:25.161604666Z", "value": 80},
{"timestamp": "2024-03-26T16:45:25.255093296Z", "value": 80},
{"timestamp": "2024-03-26T16:45:25.336728542Z", "value": 80},
{"timestamp": "2024-03-26T16:45:25.416361958Z", "value": 80},
{"timestamp": "2024-03-26T16:45:25.511267041Z", "value": 80},
{"timestamp": "2024-03-26T16:45:25.591122729Z", "value": 80},
{"timestamp": "2024-03-26T16:45:25.67223247Z", "value": 80},
{"timestamp": "2024-03-26T16:45:25.751142748Z", "value": 80},
{"timestamp": "2024-03-26T16:45:25.831543238Z", "value": 80},
{"timestamp": "2024-03-26T16:45:25.944244156Z", "value": 80},
{"timestamp": "2024-03-26T16:45:26.02354413Z", "value": 80},
{"timestamp": "2024-03-26T16:45:26.104380366Z", "value": 80},
{"timestamp": "2024-03-26T16:45:26.183630645Z", "value": 80},
{"timestamp": "2024-03-26T16:45:26.263302173Z", "value": 80},
{"timestamp": "2024-03-26T16:45:26.343639847Z", "value": 80},
{"timestamp": "2024-03-26T16:45:26.423406416Z", "value": 80},
{"timestamp": "2024-03-26T16:45:26.507716743Z", "value": 80},
{"timestamp": "2024-03-26T16:45:26.584262085Z", "value": 80},
{"timestamp": "2024-03-26T16:45:26.663605996Z", "value": 80},
{"timestamp": "2024-03-26T16:45:26.758986344Z", "value": 80},
{"timestamp": "2024-03-26T16:45:26.839018481Z", "value": 80},
{"timestamp": "2024-03-26T16:45:26.920069086Z", "value": 80},
{"timestamp": "2024-03-26T16:45:26.999009795Z", "value": 80},
{"timestamp": "2024-03-26T16:45:27.096089765Z", "value": 80},
{"timestamp": "2024-03-26T16:45:27.175651885Z", "value": 80},
{"timestamp": "2024-03-26T16:45:27.25574735Z", "value": 80},
{"timestamp": "2024-03-26T16:45:27.335170877Z", "value": 80},
{"timestamp": "2024-03-26T16:45:27.415351847Z", "value": 80},
{"timestamp": "2024-03-26T16:45:27.495591665Z", "value": 80},
{"timestamp": "2024-03-26T16:45:27.575524538Z", "value": 80},
{"timestamp": "2024-03-26T16:45:27.656100901Z", "value": 80},
{"timestamp": "2024-03-26T16:45:27.735143947Z", "value": 80},
{"timestamp": "2024-03-26T16:45:27.814870803Z", "value": 80},
{"timestamp": "2024-03-26T16:45:27.89485398Z", "value": 80},
{"timestamp": "2024-03-26T16:45:27.975608072Z", "value": 80},
{"timestamp": "2024-03-26T16:45:28.055787953Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:28.135531162Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:28.218920974Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:28.295632428Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:28.375610261Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:28.455597854Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:28.535419143Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:28.615869777Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:28.695296985Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:28.777844906Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:28.855532012Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:28.935663093Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:29.015254397Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:29.096242889Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:29.176822708Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:29.256004187Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:29.337608009Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:29.419543896Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:29.510910407Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:29.591087729Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:29.670826457Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:29.751496132Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:29.831815535Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:29.912422362Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:30.007060851Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:30.087176637Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:30.166884805Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:30.247739121Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:30.327337048Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:30.409951306Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:30.503157151Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:30.583314505Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:30.66280696Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:30.758533485Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:30.84026758Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:30.919550307Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:30.9996107Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:31.080843929Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:31.160737826Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:31.257527619Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:31.335030051Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:31.415737327Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:31.510902346Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:31.593352283Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:31.67147363Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:31.751461511Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:31.831389904Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:31.911403321Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:32.006790133Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:32.087655713Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:32.168549133Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:32.247301138Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:32.342743438Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:32.423989243Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:32.503142818Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:32.583420236Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:32.663375796Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:32.746246119Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:32.824283338Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:32.90342024Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:32.982971255Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:33.063851171Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:33.143400203Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:33.223308052Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:33.307073065Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:33.383207525Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:33.46325851Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:33.543316824Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:33.623253825Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:33.703454634Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:33.783382547Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:33.866819879Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:33.943822759Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:34.028339775Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:34.103691512Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:34.1832856Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:34.26348049Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:34.343186706Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:34.423630236Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:34.503333828Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:34.583200877Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:34.663250038Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:34.758305841Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:34.839413469Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:34.91931383Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:35.004293088Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:35.079288408Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:35.159632578Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:35.255083038Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:35.335287176Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:35.415347441Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:35.510311244Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:35.594284642Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:35.67267415Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:35.75192958Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:35.830777745Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:35.911145244Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:36.006241015Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:36.087101379Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:36.168757745Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:36.247437526Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:36.327193406Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:36.407119911Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:36.502787428Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:36.582513164Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:36.663090743Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:36.76136102Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:36.839394527Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:36.919116071Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:36.999666865Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:37.078551287Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:37.15877632Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:37.23845988Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:37.322279838Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:37.398951068Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:37.479838664Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:37.559078382Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:37.638739126Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:37.718583039Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:37.800918575Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:37.880018325Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:37.959693629Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:38.038962852Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:38.118970957Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:38.199460951Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:38.279469248Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:38.359610922Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:38.440816535Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:38.519213851Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:38.599008419Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:38.678704331Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:38.759826807Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:38.839342047Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:38.919052711Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:38.999519921Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:39.078729176Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:39.159578659Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:39.254706751Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:39.334892168Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:39.415275314Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:39.513119798Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:39.591101145Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:39.67113581Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:39.750644745Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:39.831294964Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:39.911281309Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:40.007611804Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:40.090341934Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:40.167477134Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:40.246972085Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:40.326465404Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:40.406974951Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:40.502743044Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:40.583220782Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:40.666036929Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:40.758628371Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:40.838371835Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:40.919029063Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:40.999125232Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:41.078993304Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:41.159163394Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:41.262266647Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:41.351328382Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:41.431404583Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:41.511042543Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:41.59116156Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:41.670934785Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:41.751215114Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:41.836340036Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:41.910740891Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:42.006963609Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:42.087221155Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:42.166962347Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:42.247243349Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:42.327006717Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:42.409866128Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:42.487343984Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:42.568412573Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:42.647420322Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:42.72653348Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:42.807421396Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:42.887152796Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:42.968542378Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:43.04642462Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:43.127083095Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:43.206978591Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:43.28700436Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:43.367025937Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:43.446935994Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:43.527381988Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:43.607133164Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:43.686968405Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:43.767108126Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:43.846788646Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:43.927033776Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:44.0069846Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:44.094094969Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:44.182485277Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:44.263236841Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:44.343008401Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:44.422819929Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:44.503155683Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:44.582862763Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:44.663949752Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:44.757836974Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:44.839024987Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:44.918675715Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:45.079272247Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:45.15825974Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:44.9985915Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:45.414881134Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:45.26019851Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:45.335167782Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:45.510306186Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:45.590575188Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:45.671811297Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:45.751685097Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:45.833678297Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:45.911371098Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:46.006417781Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:46.086368253Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:46.16631895Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:46.246616976Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:46.326639513Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:46.410097293Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:46.502774304Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:46.583682668Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:46.66291797Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:46.758143757Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:46.840562622Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:46.919448643Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:47.002378902Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:47.078721171Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:47.159221501Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:47.240152489Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:47.318505805Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:47.398609526Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:47.478919712Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:47.56051323Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:47.638813841Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:47.718282424Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:47.79968135Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:47.879222637Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:47.958896821Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:48.04008381Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:48.118920711Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:48.198768399Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:48.27876444Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:48.358055902Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:48.438400776Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:48.518666674Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:48.599325885Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:48.678771876Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:48.758919405Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:48.839229399Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:48.919031615Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:48.998828167Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:49.078944017Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:49.159526459Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:49.254267125Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:49.334577887Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:49.414738056Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:49.5101817Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:49.590735983Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:49.670704088Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:49.754094636Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:49.830827754Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:49.91079013Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:50.006768304Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:50.086442136Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:50.167388932Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:50.247137548Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:50.330217215Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:50.411965421Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:50.50286905Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:50.582156385Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:50.664520881Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:50.759705036Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:50.83860501Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:50.919941727Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:50.998535587Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:51.078027146Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:51.158709365Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:51.253486607Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:51.334149658Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:51.414149475Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:51.51288145Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:51.591797743Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:51.671113781Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:51.750622429Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:51.83011002Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:51.910886607Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:52.005624489Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:52.087258007Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:52.166282076Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:52.246258629Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:52.326102765Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:52.406798456Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:52.486385408Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:52.566462345Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:52.647086324Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:52.726629339Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:52.806241283Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:52.886595917Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:52.966173108Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:53.046718718Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:53.127658122Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:53.206914961Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:53.28642796Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:53.366437185Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:53.447014475Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:53.526047633Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:53.606674684Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:53.686692101Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:53.772900642Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:53.862167785Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:53.942533267Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:54.022886141Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:54.102933222Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:54.183395153Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:54.262483542Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:54.345322088Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:54.422776041Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:54.504616056Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:54.583023163Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:54.663659846Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:54.757632573Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:54.838045127Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:54.920449848Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:54.99913638Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:55.079269829Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:55.158518796Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:55.254132072Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:55.33441029Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:55.415370398Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:55.512653984Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:55.590780162Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:55.670832971Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:55.750521523Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:55.830980125Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:55.909679394Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:56.005815008Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:56.087377838Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:56.16651634Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:56.246844189Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:56.327163175Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:56.40764293Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:56.501873545Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:56.582591381Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:56.665690664Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:56.757884761Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:56.838236195Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:56.918716973Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:56.998227028Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:57.078071196Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:57.158628519Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:57.23872776Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:57.321247713Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:57.398237824Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:57.478296969Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:57.558629938Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:57.640959363Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:57.720825611Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:57.798486252Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:57.879640505Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:57.958173821Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:58.038089797Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:58.119142193Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:58.198521432Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:58.282478766Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:58.35945566Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:58.438100881Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:58.51881974Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:58.600241769Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:58.678893965Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:58.758359156Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:58.839198208Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:58.918599623Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:58.998383279Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:59.093797354Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:59.17425794Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:59.255750082Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:59.334580007Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:59.415875988Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:59.510385453Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:59.590373909Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:59.670481182Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:59.750580551Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:59.830053582Z", "value": 83.3},
{"timestamp": "2024-03-26T16:45:59.90976639Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:00.006097333Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:00.085584604Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:00.166371207Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:00.24767378Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:00.325807895Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:00.405729023Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:00.501456636Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:00.583806988Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:00.662609393Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:00.757489259Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:00.838370935Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:00.918820161Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:00.998963722Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:01.078257808Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:01.160234271Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:01.253278515Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:01.33383139Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:01.414256392Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:01.509799972Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:01.591056081Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:01.672776447Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:01.751634788Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:01.830577129Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:01.910151824Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:02.005609772Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:02.086132663Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:02.166149855Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:02.24621556Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:02.32703842Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:02.406271066Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:02.486985061Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:02.567137614Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:02.647012566Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:02.726131964Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:02.806223397Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:02.889144663Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:02.966530807Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:03.045691709Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:03.126620009Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:03.206556785Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:03.286944731Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:03.367029188Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:03.44930578Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:03.526272595Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:03.606204155Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:03.687188679Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:03.766719342Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:03.847005624Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:03.92625091Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:04.006690536Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:04.086366992Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:04.165790711Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:04.249060938Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:04.326543882Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:04.407728471Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:04.501186092Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:04.582795002Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:04.662361185Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:04.757108027Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:04.837795046Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:04.918228048Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:04.998717114Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:05.078965539Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:05.159877679Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:05.254309927Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:05.334041839Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:05.414291609Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:05.509428755Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:05.592743719Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:05.670279847Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:05.751771925Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:05.830808698Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:05.910330497Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:06.004960986Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:06.085444901Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:06.166621521Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:06.24669321Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:06.326827299Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:06.406171658Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:06.501489797Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:06.582677041Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:06.66144207Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:06.757360275Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:06.839629699Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:06.918520584Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:06.998603345Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:07.078552218Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:07.158227361Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:07.239039148Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:07.318933717Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:07.400996164Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:07.47849402Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:07.558325868Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:07.642229474Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:07.718719871Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:07.798997993Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:07.877652621Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:07.960420478Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:08.037867263Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:08.118804426Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:08.198178929Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:08.277836088Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:08.357803329Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:08.438080778Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:08.520546235Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:08.598157884Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:08.678858439Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:08.757497035Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:08.838291894Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:08.917803901Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:08.997804549Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:09.084333572Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:09.158267064Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:09.253233778Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:09.333646876Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:09.415294442Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:09.50946957Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:09.589787563Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:09.672229212Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:09.750299646Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:09.830200806Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:09.910136655Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:10.005533674Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:10.086157813Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:10.165706524Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:10.250750293Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:10.326678992Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:10.405877974Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:10.501656371Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:10.581878748Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:10.661439747Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:10.756811551Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:10.839427504Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:10.917848563Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:11.014598643Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:11.094042874Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:11.173755778Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:11.253841322Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:11.333785491Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:11.41638058Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:11.50940124Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:11.590024386Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:11.670307724Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:11.754811427Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:11.830524446Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:11.909787396Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:12.008278665Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:12.085502857Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:12.165774578Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:12.245702906Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:12.325715363Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:12.405712236Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:12.486676663Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:12.568943143Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:12.645886406Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:12.725631213Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:12.80567631Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:12.886418625Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:12.965613351Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:13.045581903Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:13.126428059Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:13.205686593Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:13.285704649Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:13.365723538Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:13.446331325Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:13.525786915Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:13.605631467Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:13.689470785Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:13.767706531Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:13.846041222Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:13.925663854Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:14.006245656Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:14.085591646Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:14.165856744Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:14.245552463Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:14.325628728Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:14.405881761Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:14.501226493Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:14.648161059Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:14.740830581Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:14.821546688Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:14.902778028Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:14.998131912Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:15.079532597Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:15.157870008Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:15.252822802Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:15.333243452Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:15.414106055Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:15.510528998Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:15.589656459Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:15.669717908Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:15.749774269Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:15.829731205Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:15.910397168Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:16.009473848Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:16.0858037Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:16.166169118Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:16.246212038Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:16.3254371Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:16.404881843Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:16.501182641Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:16.582833951Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:16.662318982Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:16.757077599Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:16.837130984Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:16.91705272Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:16.997806875Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:17.077355682Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:17.15889528Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:17.237662228Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:17.317437628Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:17.401007216Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:17.478709169Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:17.557482069Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:17.637443422Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:17.722158422Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:17.798863539Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:17.877130934Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:17.957776289Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:18.037618057Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:18.117586705Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:18.19762697Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:18.281618927Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:18.358858383Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:18.437612307Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:18.51712889Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:18.597471556Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:18.677558444Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:18.757488789Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:18.840075238Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:18.917622374Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:18.998135568Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:19.078796539Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:19.157513183Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:19.253033083Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:19.33380983Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:19.418361277Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:19.509133257Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:19.590850391Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:19.669515164Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:19.749550084Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:19.8295147Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:19.909393908Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:20.008043291Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:20.085088473Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:20.165475203Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:20.24570846Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:20.325491668Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:20.405532413Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:20.5010998Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:20.582397349Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:20.66144465Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:20.756649541Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:20.837060175Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:20.917581753Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:20.998379108Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:21.079368048Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:21.159901466Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:21.25308555Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:21.333400888Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:21.413426688Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:21.508949852Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:21.589323558Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:21.669509103Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:21.75355162Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:21.829810816Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:21.909480424Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:22.00506538Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:22.084714571Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:22.16534975Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:22.24537875Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:22.327556686Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:22.405566415Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:22.486205306Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:22.565847585Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:22.645378696Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:22.725866034Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:22.804826935Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:22.887767657Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:22.965497194Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:23.045278642Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:23.125445659Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:23.205743044Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:23.285347115Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:23.365334068Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:23.44655296Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:23.525547109Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:23.605972911Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:23.685385558Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:23.765481406Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:23.847340493Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:23.925740208Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:24.007813663Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:24.091956245Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:24.180780987Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:24.261283717Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:24.341208525Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:24.423433725Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:24.501772672Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:24.581603848Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:24.661278095Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:24.756912107Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:24.838115735Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:24.917620446Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:24.997782279Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:25.084998759Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:25.172768169Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:25.253265619Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:25.333382108Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:25.413273092Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:25.509261985Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:25.589342794Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:25.672369084Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:25.749606876Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:25.829729124Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:25.909641293Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:26.006370796Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:26.085718738Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:26.165438426Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:26.252644922Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:26.340719101Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:26.421313095Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:26.501436304Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:26.580671478Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:26.661129504Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:26.742413901Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:26.837102182Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:26.917868432Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:26.997197559Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:27.092293745Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:27.172468538Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:27.254063207Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:27.334226352Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:27.416832321Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:27.493738655Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:27.57373524Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:27.653693488Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:27.732722677Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:27.81343664Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:27.892781798Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:27.973645521Z", "value": 83.3},
{"timestamp": "2024-03-26T16:46:28.053271288Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:28.13308368Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:28.213737003Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:28.293510354Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:28.373134329Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:28.453215074Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:28.533668492Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:28.613034162Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:28.693198939Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:28.773044483Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:28.853214444Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:28.933092052Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:29.013259677Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:29.094627593Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:29.17472741Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:29.252670196Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:29.332454683Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:29.412879205Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:29.508388257Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:29.589032395Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:29.67050332Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:29.749297373Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:29.829090468Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:29.908997036Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:30.004664936Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:30.089067359Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:30.165503676Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:30.248025357Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:30.324869418Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:30.404588146Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:30.500690959Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:30.581001977Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:30.660949921Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:30.756486781Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:30.839405646Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:30.917599185Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:30.996992183Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:31.079242087Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:31.157186952Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:31.252532675Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:31.332905837Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:31.417180067Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:31.508699314Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:31.58911718Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:31.66904474Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:31.749137644Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:31.829149717Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:31.911456229Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:32.005469211Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:32.087158089Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:32.165024266Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:32.245066931Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:32.325043963Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:32.405101315Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:32.484492874Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:32.568171326Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:32.64510886Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:32.725177093Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:32.805044013Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:32.884899573Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:32.965021885Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:33.045001702Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:33.126080849Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:33.20494671Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:33.284989278Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:33.367328526Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:33.447483351Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:33.525388441Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:33.604510686Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:33.688221906Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:33.765334705Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:33.844888952Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:33.924859296Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:34.005523595Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:34.085300402Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:34.166855904Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:34.260396213Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:34.341043071Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:34.421027399Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:34.501143664Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:34.580947544Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:34.660412766Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:34.742094892Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:34.820968977Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:34.901688667Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:34.996530325Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:35.078483171Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:35.160722771Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:35.252759427Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:35.336616792Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:35.414278329Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:35.50847368Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:35.590224126Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:35.668992578Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:35.75189474Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:35.828597937Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:35.910559008Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:36.004473622Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:36.087077799Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:36.16671387Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:36.260540388Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:36.341102414Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:36.421278839Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:36.502830084Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:36.580994535Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:36.660812622Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:36.756431402Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:36.836372434Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:36.91860989Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:36.997321222Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:37.08029228Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:37.157406263Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:37.236957117Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:37.316556036Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:37.397049198Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:37.477001558Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:37.55676547Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:37.639858Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:37.716804814Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:37.796369173Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:37.876956191Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:37.958812078Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:38.036954032Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:38.11689164Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:38.200299595Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:38.279558865Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:38.356905968Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:38.436796888Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:38.517211074Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:38.596857961Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:38.676886513Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:38.758219486Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:38.836908482Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:38.916442345Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:38.996141744Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:39.077797342Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:39.156737858Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:39.252277822Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:39.333728011Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:39.413014161Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:39.508235819Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:39.588700533Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:39.668881726Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:39.749016902Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:39.828716974Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:39.910100538Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:40.004123057Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:40.084566523Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:40.164699619Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:40.245132461Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:40.324766612Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:40.404961981Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:40.503765763Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:40.581164803Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:40.660653193Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:40.756289829Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:40.836758191Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:40.917090392Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:41.012208402Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:41.093984256Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:41.173549543Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:41.253036494Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:41.332634933Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:41.412695229Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:41.508468857Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:41.588874915Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:41.670779185Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:41.748705459Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:41.829006908Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:41.908621827Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:42.004150558Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:42.084987945Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:42.164484592Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:42.246054077Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:42.324873761Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:42.405090954Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:42.484705233Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:42.564595961Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:42.644651009Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:42.724635401Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:42.805233332Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:42.884756538Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:42.964617058Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:43.045666382Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:43.126730329Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:43.204895611Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:43.287962862Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:43.364874764Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:43.444770772Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:43.524707932Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:43.604668868Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:43.68461982Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:43.764764596Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:43.846342242Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:43.924813413Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:44.006671091Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:44.084794677Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:44.164552988Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:44.24491879Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:44.325170159Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:44.406383227Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:44.500497522Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:44.580671002Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:44.660792163Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:44.755645788Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:44.836556775Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:44.916517423Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:45.003106669Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:45.092675221Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:45.172779646Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:45.252599397Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:45.332555117Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:45.4121789Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:45.508937044Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:45.59266068Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:45.668927108Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:45.748833772Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:45.829036276Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:45.908466587Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:46.004723481Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:46.087606602Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:46.166486991Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:46.260434341Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:46.340689998Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:46.420484917Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:46.500983967Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:46.580749063Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:46.66061963Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:46.757075885Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:46.836826868Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:46.916517883Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:47.011912406Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:47.092624737Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:47.173218379Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:47.252609297Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:47.334940321Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:47.412517985Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:47.4922434Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:47.572361777Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:47.6522518Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:47.732551905Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:47.818349149Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:47.893654613Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:47.972446873Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:48.052582562Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:48.135798901Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:48.212644178Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:48.29244185Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:48.372088513Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:48.452637931Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:48.532390226Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:48.61235385Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:48.692763332Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:48.772403594Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:48.852388563Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:48.932358331Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:49.016540977Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:49.092396491Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:49.172387475Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:49.252390171Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:49.33510574Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:49.412650988Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:49.507550022Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:49.592185725Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:49.669248443Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:49.748160768Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:49.843679419Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:49.924181413Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:50.004582446Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:50.084267989Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:50.164190333Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:50.244233926Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:50.324003053Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:50.419819753Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:50.500647764Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:50.580061402Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:50.659816833Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:50.7624421Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:50.840947191Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:50.931408674Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:51.011799531Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:51.091799731Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:51.171754619Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:51.25660242Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:51.332403534Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:51.412034165Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:51.5074908Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:51.588638844Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:51.668364355Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:51.748621932Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:51.827950962Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:51.910496834Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:52.003628854Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:52.08389043Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:52.164127879Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:52.244028367Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:52.323952887Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:52.405026914Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:52.484125064Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:52.563811951Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:52.644036375Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:52.723969759Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:52.803710343Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:52.883821711Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:52.964310169Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:53.04410784Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:53.124391785Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:53.203990192Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:53.284008792Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:53.364130016Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:53.446309968Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:53.525345684Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:53.604203481Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:53.684381889Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:53.764452522Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:53.844356113Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:53.924229529Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:54.003989824Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:54.087292595Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:54.167051931Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:54.259656876Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:54.341794779Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:54.420686624Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:54.500666024Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:54.580270927Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:54.660446039Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:54.755694834Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:54.836171995Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:54.916895334Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:55.011491006Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:55.091654758Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:55.172224016Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:55.253738845Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:55.332489665Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:55.412301417Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:55.507770084Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:55.588280333Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:55.668389494Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:55.748574463Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:55.830700302Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:55.908305902Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:56.003766921Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:56.084248626Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:56.163698617Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:56.243862913Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:56.323993802Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:56.405249814Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:56.49995371Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:56.58056684Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:56.660035679Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:56.755825051Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:56.836048708Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:56.916147692Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:57.013566734Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:57.092435794Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:57.172115577Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:57.252326145Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:57.331787592Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:57.412072817Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:57.492128409Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:57.573995751Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:57.652155113Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:57.731721808Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:57.811708056Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:57.891682143Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:57.972616651Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:58.052979764Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:58.1330591Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:58.212109121Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:58.292168489Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:58.371384463Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:58.452061209Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:58.532018497Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:58.612200649Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:58.69474633Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:58.772512538Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:58.851989441Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:58.932070153Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:59.01227413Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:59.092171033Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:59.172424514Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:59.253169484Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:59.332289138Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:59.412253529Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:59.507831477Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:59.588127166Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:59.668058342Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:59.74829291Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:59.828736312Z", "value": 85.9},
{"timestamp": "2024-03-26T16:46:59.907617404Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:00.003581657Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:00.083834338Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:00.164512908Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:00.259098084Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:00.339814062Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:00.421839165Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:00.499660126Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:00.579384677Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:00.659887663Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:00.755800747Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:00.835999988Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:00.915959163Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:01.012435706Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:01.092107585Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:01.17188132Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:01.252057201Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:01.33486445Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:01.414232168Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:01.508800224Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:01.587446371Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:01.667922829Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:01.748219606Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:01.828028925Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:01.908002021Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:02.003823905Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:02.086911155Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:02.163864785Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:02.243945081Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:02.324114018Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:02.404209674Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:02.484985205Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:02.564144314Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:02.645604327Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:02.723689288Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:02.803924305Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:02.884282234Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:02.963946401Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:03.045359246Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:03.124233906Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:03.206848706Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:03.284012577Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:03.364209098Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:03.444150897Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:03.524218874Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:03.603981249Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:03.684030985Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:03.769574595Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:03.844002521Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:03.924002433Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:04.004034569Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:04.08389016Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:04.163735096Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:04.244344994Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:04.325543853Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:04.403963792Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:04.499632556Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:04.579955509Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:04.659856636Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:04.755053431Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:04.835198367Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:04.916804652Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:05.011299204Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:05.092209199Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:05.172048342Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:05.251821021Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:05.331809093Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:05.411813325Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:05.510593555Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:05.588223411Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:05.667636697Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:05.747563649Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:05.827503273Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:05.907237072Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:06.003595278Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:06.085300315Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:06.163508541Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:06.24436228Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:06.32381915Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:06.404063575Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:06.49958629Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:06.579868411Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:06.663146573Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:06.755446654Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:06.835705191Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:06.917804886Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:07.032400208Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:07.107850889Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:07.188210738Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:07.270003935Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:07.347776096Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:07.42899822Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:07.508428882Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:07.588253369Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:07.675995259Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:07.764300158Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:07.851311581Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:07.939160575Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:08.020454251Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:08.099873489Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:08.179263735Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:08.261027109Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:08.340722668Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:08.423131803Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:08.499676472Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:08.580671587Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:08.659883784Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:08.739734256Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:08.819749496Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:08.899667487Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:08.983587988Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:09.06003656Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:09.139194165Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:09.235027858Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:09.315819708Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:09.395662979Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:09.491465823Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:09.574416177Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:09.651923153Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:09.746525737Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:09.827554292Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:09.907604348Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:10.003202615Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:10.083619041Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:10.17132877Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:10.258873219Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:10.339698445Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:10.41977503Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:10.499777213Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:10.580209991Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:10.66379913Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:10.75531428Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:10.835910962Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:10.915809338Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:11.010980212Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:11.091531549Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:11.171078052Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:11.255325337Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:11.331506421Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:11.427029808Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:11.508811262Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:11.687432779Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:11.763405573Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:11.843725486Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:11.926845312Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:12.004040127Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:12.083613925Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:12.163277836Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:12.243444117Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:12.323627485Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:12.403081955Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:12.486508566Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:12.563824213Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:12.643673021Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:12.723697445Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:12.803550892Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:12.883548372Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:12.96359782Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:13.05106118Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:13.139084863Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:13.220367723Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:13.299579248Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:13.379817528Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:13.459307935Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:13.53964292Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:13.626199877Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:13.714781257Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:13.795570836Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:13.875528443Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:13.955564803Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:14.03576526Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:14.115915764Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:14.197310785Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:14.275609379Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:14.355867883Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:14.435599954Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:14.514812312Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:14.595523842Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:14.675877387Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:14.75572229Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:14.835550585Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:14.915417985Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:15.010838011Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:15.091373637Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:15.175558971Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:15.251543381Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:15.332706241Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:15.411577477Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:15.506970304Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:15.586810471Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:15.667133328Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:15.748313019Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:15.827541089Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:15.915601731Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:16.00371223Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:16.083355532Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:16.168167684Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:16.262127322Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:16.339709274Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:16.419770018Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:16.501095534Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:16.579461488Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:16.658923414Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:16.754228113Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:16.835350012Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:16.915418308Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:17.010832575Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:17.092442764Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:17.171763986Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:17.251758169Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:17.331036767Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:17.411582376Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:17.491700176Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:17.571506808Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:17.652035937Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:17.730780133Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:17.810900205Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:17.904797347Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:17.986895441Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:18.069519554Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:18.148364358Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:18.229581714Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:18.307235538Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:18.387086393Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:18.467166049Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:18.547856235Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:18.627632882Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:18.70774377Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:18.789398728Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:18.867097Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:18.947272016Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:19.0272822Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:19.10740432Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:19.1875418Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:19.267277775Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:19.347454552Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:19.427252703Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:19.507179846Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:19.587355919Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:19.667372758Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:19.747545503Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:19.830759697Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:19.910400376Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:20.002933769Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:20.083764275Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:20.164184573Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:20.259518679Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:20.339140413Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:20.420953579Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:20.500074096Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:20.579246581Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:20.659183549Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:20.75423583Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:20.834785664Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:20.915596362Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:21.013151564Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:21.091359726Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:21.17347846Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:21.251561502Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:21.331417957Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:21.411298956Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:21.509037327Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:21.590941917Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:21.66724508Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:21.747146464Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:21.827018119Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:21.906562029Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:22.003132204Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:22.082888435Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:22.166001188Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:22.244172902Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:22.323323595Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:22.403202003Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:22.483982653Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:22.563288226Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:22.64325937Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:22.725440697Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:22.803021337Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:22.883354305Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:22.963273961Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:23.043669938Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:23.12492851Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:23.202771391Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:23.284126091Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:23.363195151Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:23.443131127Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:23.523165343Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:23.603286919Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:23.683244047Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:23.763686584Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:23.845304005Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:23.923177061Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:24.003184557Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:24.083144757Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:24.163562494Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:24.258347862Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:24.339010784Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:24.420559405Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:24.499340081Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:24.579220728Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:24.659118016Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:24.754784763Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:24.835109796Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:24.915450573Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:25.0136604Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:25.091139248Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:25.172097627Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:25.252056514Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:25.330583717Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:25.4115804Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:25.506777354Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:25.589650491Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:25.667316603Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:25.74823543Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:25.827410251Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:25.907098353Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:26.002918861Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:26.082979029Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:26.163423582Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:26.258810457Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:26.339875844Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:26.419548715Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:26.513820225Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:26.594955213Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:26.675180277Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:26.76042155Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:26.835309157Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:26.915153804Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:27.010661479Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:27.092038643Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:27.179842037Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:27.266211314Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:27.346750331Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:27.427378693Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:27.507036971Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:27.587169491Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:27.666899642Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:27.746558273Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:27.830656022Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:27.907565012Z", "value": 85.9},
{"timestamp": "2024-03-26T16:47:27.987057722Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:28.067375938Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:28.147015017Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:28.227219697Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:28.307262489Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:28.386580222Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:28.468347116Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:28.547829234Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:28.627069463Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:28.709146214Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:28.787183463Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:28.867983185Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:28.947433591Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:29.028873731Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:29.107161125Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:29.189193556Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:29.267209685Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:29.347403165Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:29.427029284Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:29.506872779Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:29.586494481Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:29.667328988Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:29.7475233Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:29.827009834Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:29.907384467Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:30.002517068Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:30.085726463Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:30.163529119Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:30.258577688Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:30.338937441Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:30.419088393Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:30.499149937Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:30.579055865Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:30.661814889Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:30.754644219Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:30.834391042Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:30.914760811Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:31.010192454Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:31.091476977Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:31.191293338Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:31.267041588Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:31.346710171Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:31.426811011Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:31.507517581Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:31.586973682Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:31.666863866Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:31.747507363Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:31.836555689Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:31.922496548Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:32.002761901Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:32.083050933Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:32.163336926Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:32.242972452Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:32.322926444Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:32.405500412Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:32.48308694Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:32.563023459Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:32.642823786Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:32.722795826Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:32.802169975Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:32.882653024Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:32.966114611Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:33.044152885Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:33.122874552Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:33.202865664Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:33.283028008Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:33.362785871Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:33.442798134Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:33.524210243Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:33.602818854Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:33.682851853Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:33.764029049Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:33.842894205Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:33.92225949Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:34.002922988Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:34.082793267Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:34.163711518Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:34.258224309Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:34.340627845Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:34.418878759Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:34.499196303Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:34.578756822Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:34.659748288Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:34.753799862Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:34.834631329Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:34.914837545Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:35.009718786Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:35.090916973Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:35.170174226Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:35.263804775Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:35.346137846Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:35.427019905Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:35.506721543Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:35.587038384Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:35.666492598Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:35.748687237Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:35.827402376Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:35.906649581Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:36.002208104Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:36.082877682Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:36.163006074Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:36.258053971Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:36.339111518Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:36.425252442Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:36.51446736Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:36.594927913Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:36.674659952Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:36.754739096Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:36.834571903Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:36.914905863Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:37.013457868Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:37.090560298Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:37.170473393Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:37.250559929Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:37.330851106Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:37.410721769Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:37.490763313Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:37.573502177Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:37.651725219Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:37.810183309Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:37.730089733Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:37.890761079Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:37.970892991Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:38.05081639Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:38.132860564Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:38.210671445Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:38.29061734Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:38.370637892Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:38.450905644Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:38.530638003Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:38.611078652Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:38.694617967Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:38.771659949Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:38.85082069Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:38.930513624Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:39.010598176Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:39.090031526Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:39.170609904Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:39.252889151Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:39.330419486Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:39.410193029Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:39.506031201Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:39.586553386Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:39.66668069Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:39.747055707Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:39.827705924Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:39.906758665Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:40.002326404Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:40.082867245Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:40.16265026Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:40.257824749Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:40.337787381Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:40.418401342Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:40.498677671Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:40.578457326Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:40.658462549Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:40.753779983Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:40.834501465Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:40.914479457Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:41.010356253Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:41.090775782Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:41.170529068Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:41.250459028Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:41.331395806Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:41.410238306Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:41.509048615Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:41.58686196Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:41.666363118Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:41.746877719Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:41.826894847Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:41.905883683Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:42.001456606Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:42.08459816Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:42.162769457Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:42.242081942Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:42.32324205Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:42.402824552Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:42.481748204Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:42.561861428Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:42.643576321Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:42.722852198Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:42.803802065Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:42.898097063Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:42.978530672Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:43.058630616Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:43.138793376Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:43.221127279Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:43.298602991Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:43.378280181Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:43.458637438Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:43.540270795Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:43.61788369Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:43.698421396Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:43.781815142Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:43.859157605Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:43.938857036Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:44.018649555Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:44.098527994Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:44.178614882Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:44.258646825Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:44.341093433Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:44.419598043Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:44.498978785Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:44.578628487Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:44.658047757Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:44.75326135Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:44.834236785Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:44.91533782Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:45.009432946Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:45.090673502Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:45.170543269Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:45.250409676Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:45.330561428Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:45.410586428Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:45.507232794Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:45.586956928Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:45.66635399Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:45.74585358Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:45.826306933Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:45.906583005Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:46.001871703Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:46.088756789Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:46.178515613Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:46.25831082Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:46.338579692Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:46.418528147Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:46.50257956Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:46.579046148Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:46.660069583Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:46.753727876Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:46.833792107Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:46.914332949Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:47.010139088Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:47.090812826Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:47.170695649Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:47.253186321Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:47.33058904Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:47.410263734Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:47.490435358Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:47.570407973Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:47.650666766Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:47.730437204Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:47.812394786Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:47.889746433Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:47.970578987Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:48.05024997Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:48.131003964Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:48.211966214Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:48.290422217Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:48.372315254Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:48.450727097Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:48.53056752Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:48.610188454Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:48.689577067Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:48.769703571Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:48.850168188Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:48.93332379Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:49.009827178Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:49.089682865Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:49.170421499Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:49.250161666Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:49.330535498Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:49.410584786Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:49.508218515Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:49.586681686Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:49.666603389Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:49.7464033Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:49.826282283Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:49.906193106Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:50.004464086Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:50.082265046Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:50.161752348Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:50.242222821Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:50.321505034Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:50.401641522Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:50.497253389Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:50.580448351Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:50.657795261Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:50.753196728Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:50.833670881Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:50.913777992Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:51.009264163Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:51.090625711Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:51.171046104Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:51.249798715Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:51.32959293Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:51.409488233Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:51.505484069Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:51.585798381Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:51.665767061Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:51.753317493Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:51.84102031Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:51.92170368Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:52.002098888Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:52.085653147Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:52.167340968Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:52.242097951Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:52.321874597Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:52.401684012Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:52.481630611Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:52.563808002Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:52.642580901Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:52.721648394Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:52.801715953Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:52.882335675Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:52.9615832Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:53.042464746Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:53.121764303Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:53.201750839Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:53.281510909Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:53.361581989Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:53.442140462Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:53.522520023Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:53.60289216Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:53.682362085Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:53.762187244Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:53.84181429Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:53.922339803Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:54.0026553Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:54.084922419Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:54.162706387Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:54.257344522Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:54.338096724Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:54.420194435Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:54.498415268Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:54.579822832Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:54.65814341Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:54.753018731Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:54.83427087Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:54.913882588Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:55.009357079Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:55.090350881Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:55.171268524Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:55.249384941Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:55.329819414Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:55.410713376Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:55.50534572Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:55.586054209Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:55.666136873Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:55.749677148Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:55.826530489Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:55.906098399Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:56.00180393Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:56.082292227Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:56.161982762Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:56.257327844Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:56.339285618Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:56.418176181Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:56.498052156Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:56.593476086Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:56.674106944Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:56.753834566Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:56.833712781Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:56.915164442Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:57.009414352Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:57.090117146Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:57.170023393Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:57.250551722Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:57.330428753Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:57.409892182Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:57.496597908Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:57.584822198Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:57.666259586Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:57.745818312Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:57.830383519Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:57.90616076Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:57.986000735Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:58.068407374Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:58.146341519Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:58.225293171Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:58.305778556Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:58.386129028Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:58.465734571Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:58.545827314Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:58.627932161Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:58.705836161Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:58.786916268Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:58.865657423Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:58.946098008Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:59.02616704Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:59.105651525Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:59.186233839Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:59.266035157Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:59.345789276Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:59.428407116Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:59.506116108Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:59.586717717Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:59.66892154Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:59.745526624Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:59.825725064Z", "value": 86.7},
{"timestamp": "2024-03-26T16:47:59.905501198Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:00.001142025Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:00.081237009Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:00.161540089Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:00.262750214Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:00.33744486Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:00.417554948Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:00.498870128Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:00.578051764Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:00.657684763Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:00.752689427Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:00.835904581Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:00.914191783Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:01.009299488Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:01.090107082Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:01.1696268Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:01.250155897Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:01.329661343Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:01.41327589Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:01.505572386Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:01.585662793Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:01.665636561Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:01.746129274Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:01.825536575Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:01.905671655Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:02.002929351Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:02.082064171Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:02.161151216Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:02.241276632Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:02.321272351Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:02.401534087Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:02.481628431Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:02.562303352Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:02.64195107Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:02.721861765Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:02.8029124Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:02.881609459Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:02.961242713Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:03.042216548Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:03.123125198Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:03.201796433Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:03.281621176Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:03.361816384Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:03.441641991Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:03.522337136Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:03.602503192Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:03.683177186Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:03.762002245Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:03.842044301Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:03.921571314Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:04.001450873Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:04.081517569Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:04.161708585Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:04.258601704Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:04.337606988Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:04.418074485Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:04.498047484Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:04.57778525Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:04.658792621Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:04.752792706Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:04.83908819Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:04.913992885Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:05.00972056Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:05.091929055Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:05.169724767Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:05.250068359Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:05.329752365Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:05.410754712Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:05.505132975Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:05.585533879Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:05.665570463Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:05.748061806Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:05.825457869Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:05.905473332Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:06.003701176Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:06.082683484Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:06.161283294Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:06.243089836Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:06.321886479Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:06.401678229Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:06.497183568Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:06.578550492Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:06.657585856Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:06.752844249Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:06.83329853Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:06.913564714Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:07.010394153Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:07.089506317Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:07.171557947Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:07.250453695Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:07.330041989Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:07.409619979Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:07.489517042Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:07.569638809Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:07.649166815Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:07.741355919Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:07.824829665Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:07.90587454Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:07.985560722Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:08.065377433Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:08.14665258Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:08.225617768Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:08.305515599Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:08.38546543Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:08.465470942Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:08.545474245Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:08.627398099Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:08.705194451Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:08.786303582Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:08.866476197Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:08.945400713Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:09.025568113Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:09.105535448Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:09.186240098Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:09.265995272Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:09.347984182Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:09.425054228Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:09.505665693Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:09.585586756Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:09.665587627Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:09.746485237Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:09.825639098Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:09.913057882Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:10.012303712Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:10.113086412Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:10.193802421Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:10.273791421Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:10.355606474Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:10.433594027Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:10.517522175Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:10.595541919Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:10.673968002Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:10.753452839Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:10.833121261Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:10.913434486Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:11.008694383Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:11.090707901Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:11.169743201Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:11.249455495Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:11.330052048Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:11.409365909Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:11.506624854Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:11.585365145Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:11.669057772Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:11.745637032Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:11.82535227Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:11.905618326Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:12.001071185Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:12.081479545Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:12.162361251Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:12.244891603Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:12.323419733Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:12.404824609Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:12.481383837Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:12.561149252Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:12.642389263Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:12.721133458Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:12.80378381Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:12.881426337Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:12.961422697Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:13.041229487Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:13.121491671Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:13.201702719Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:13.281396005Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:13.363178259Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:13.441415252Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:13.521322459Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:13.601157954Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:13.681043784Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:13.760871119Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:13.841303032Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:13.924617354Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:14.001527623Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:14.08091486Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:14.161255221Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:14.244522342Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:14.321713252Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:14.40111665Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:14.499829326Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:14.577631342Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:14.657204212Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:14.752569006Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:14.83265071Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:14.913251647Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:15.008625721Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:15.090704615Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:15.169231401Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:15.250614517Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:15.329430584Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:15.409259679Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:15.505489499Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:15.58536797Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:15.666564237Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:15.745642673Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:15.824725174Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:15.905320543Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:16.001007386Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:16.081129505Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:16.161402505Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:16.258065607Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:16.337443373Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:16.417429044Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:16.498021021Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:16.577267074Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:16.656934824Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:16.752662627Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:16.834538992Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:16.912716529Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:17.008897262Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:17.08918879Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:17.169102589Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:17.248744355Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:17.3317269Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:17.410982744Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:17.489321658Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:17.569198785Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:17.649108328Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:17.729030063Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:17.812334497Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:17.890585122Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:17.968795524Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:18.049185804Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:18.129129331Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:18.209434267Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:18.289449378Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:18.369366825Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:18.452814684Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:18.528867638Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:18.610104929Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:18.688787172Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:18.768560203Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:18.848664626Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:18.92896473Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:19.010965576Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:19.088831528Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:19.169197073Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:19.250763709Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:19.32883539Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:19.410909836Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:19.504551552Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:19.584956776Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:19.664959248Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:19.74663862Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:19.824751261Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:19.905256486Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:20.000730176Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:20.081181929Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:20.164083801Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:20.257106475Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:20.337096627Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:20.417298618Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:20.497160737Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:20.577098696Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:20.657244528Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:20.75465384Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:20.832629681Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:20.912948921Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:21.00861554Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:21.088916508Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:21.169153348Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:21.24898993Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:21.331165081Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:21.408919704Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:21.50439397Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:21.585139836Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:21.66488045Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:21.745587116Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:21.825205266Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:21.906700638Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:22.000714227Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:22.080550106Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:22.161110563Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:22.241409227Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:22.320647791Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:22.40094652Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:22.481211552Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:22.560683845Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:22.641032205Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:22.721175061Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:22.800894267Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:22.880995331Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:22.961073802Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:23.043098296Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:23.120873944Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:23.200872223Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:23.280936614Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:23.36116267Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:23.440992053Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:23.521002652Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:23.602283303Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:23.681041354Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:23.761088913Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:23.84093324Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:23.921574785Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:24.001343976Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:24.081585488Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:24.165017794Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:24.256476207Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:24.337016088Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:24.416296028Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:24.496558692Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:24.577102317Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:24.656769715Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:24.752926Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:24.832722422Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:24.91303603Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:25.008515032Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:25.088805376Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:25.168999368Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:25.24972741Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:25.332021216Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:25.408808605Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:25.504199063Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:25.584788384Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:25.664829063Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:25.745245199Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:25.824737109Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:25.906495202Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:26.000911064Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:26.080384414Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:26.160479397Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:26.256914434Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:26.336739433Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:26.416864656Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:26.497703354Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:26.576354685Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:26.65699735Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:26.752749025Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:26.832705736Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:26.912757679Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:27.009641262Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:27.08887061Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:27.168954458Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:27.248787488Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:27.328570119Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:27.408877903Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:27.488953494Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:27.568718172Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:27.648258178Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:27.728253609Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:27.808600657Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:27.888499256Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:27.968722752Z", "value": 86.7},
{"timestamp": "2024-03-26T16:48:28.048834599Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:28.130043122Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:28.208836438Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:28.288591484Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:28.369295109Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:28.448745227Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:28.529325396Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:28.608999194Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:28.689397922Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:28.768371206Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:28.848644846Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:28.929149302Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:29.0086527Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:29.089503782Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:29.171278163Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:29.24947298Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:29.328800217Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:29.408770144Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:29.504435706Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:29.585022627Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:29.664562921Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:29.745014929Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:29.82668195Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:29.904770367Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:30.000435385Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:30.081121891Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:30.161036073Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:30.256106178Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:30.336764299Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:30.419854205Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:30.49705385Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:30.578660231Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:30.65693796Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:30.752556131Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:30.832173928Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:30.912242032Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:31.009302447Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:31.088902805Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:31.168701307Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:31.250014502Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:31.328674505Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:31.408735312Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:31.504454219Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:31.586114808Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:31.664775226Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:31.744966882Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:31.82394983Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:31.904581487Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:32.000233513Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:32.080357649Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:32.163413666Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:32.240855904Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:32.321062376Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:32.400686702Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:32.480560085Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:32.560600412Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:32.640610051Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:32.721701806Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:32.801008722Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:32.881376571Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:32.960489407Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:33.040231173Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:33.120098508Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:33.200558708Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:33.28146035Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:33.360431298Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:33.440506889Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:33.520627953Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:33.600768184Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:33.680535486Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:33.76064327Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:33.843179669Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:33.920846996Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:34.000607195Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:34.080637378Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:34.160122407Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:34.257362791Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:34.336666956Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:34.420455903Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:34.496977051Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:34.576539936Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:34.656699688Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:34.752455491Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:34.83246161Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:34.911969839Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:35.00952744Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:35.088995637Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:35.168574939Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:35.249498885Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:35.328715241Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:35.408524816Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:35.504237322Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:35.585203221Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:35.664575962Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:35.745270339Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:35.82412311Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:35.904534575Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:36.000411498Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:36.083625627Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:36.160594552Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:36.255632433Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:36.335973401Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:36.417718662Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:36.496825418Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:36.576496048Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:36.658056988Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:36.751990929Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:36.831986936Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:36.912569345Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:37.00788649Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:37.08871866Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:37.16849681Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:37.249633269Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:37.328858105Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:37.407944381Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:37.488491014Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:37.568499757Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:37.648345268Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:37.728017913Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:37.810750761Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:37.888729482Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:37.968301999Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:38.048591511Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:38.128348254Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:38.208567173Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:38.28973368Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:38.370403577Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:38.44791628Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:38.528301728Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:38.608531496Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:38.688413647Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:38.768705655Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:38.848746622Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:38.931838607Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:39.008478859Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:39.088388338Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:39.168361817Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:39.248540736Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:39.328365223Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:39.408390862Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:39.507278803Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:39.584493969Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:39.664307319Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:39.744761439Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:39.824324165Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:39.904545197Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:40.000121255Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:40.08065064Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:40.160741015Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:40.256448209Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:40.336466744Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:40.416402783Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:40.497726187Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:40.576327053Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:40.659460542Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:40.751916654Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:40.831965109Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:40.91237635Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:41.007707991Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:41.088789602Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:41.168924329Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:41.248921264Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:41.328209461Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:41.411882984Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:41.504403256Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:41.584366815Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:41.663677155Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:41.744577581Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:41.829187715Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:41.904631227Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:42.000092309Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:42.080257757Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:42.160139683Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:42.240279755Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:42.320226481Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:42.404192997Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:42.480456704Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:42.560236838Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:42.640184845Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:42.72032882Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:42.800722781Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:42.879922177Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:42.961464493Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:43.041713077Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:43.120513112Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:43.200501759Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:43.280126373Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:43.360552173Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:43.440307731Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:43.521398782Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:43.600157888Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:43.680357608Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:43.760613136Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:43.839774228Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:43.919970588Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:44.001784777Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:44.080692588Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:44.160239793Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:44.257308368Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:44.336274612Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:44.416099706Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:44.496510275Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:44.57736094Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:44.656473488Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:44.7513978Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:44.832591603Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:44.912799611Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:45.007460434Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:45.089993761Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:45.168568067Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:45.248170665Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:45.328162992Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:45.408142647Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:45.503936338Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:45.584567099Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:45.664386977Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:45.745668908Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:45.824285647Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:45.904271125Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:45.999538767Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:46.079465717Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:46.159736061Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:46.25545276Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:46.338371208Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:46.416496393Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:46.496336591Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:46.576088469Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:46.751526454Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:46.655998908Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:46.913195881Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:46.832033727Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:47.007151902Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:47.087686279Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:47.168093263Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:47.248163286Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:47.327740092Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:47.4081817Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:47.490574355Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:47.568333938Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:47.648081433Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:47.727451389Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:47.807499556Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:47.887954701Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:47.967951988Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:48.04846086Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:48.127499072Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:48.208005353Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:48.287884335Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:48.368478072Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:48.447999709Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:48.608387628Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:48.528126981Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:48.68807957Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:48.768182746Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:48.847772639Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:48.928160039Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:49.008180878Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:49.087454259Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:49.169959682Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:49.248191363Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:49.328000521Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:49.407871056Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:49.503766411Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:49.584134803Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:49.664319354Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:49.745167236Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:49.82414356Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:49.903953326Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:50.009654057Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:50.095234563Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:50.17663963Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:50.257655Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:50.33617817Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:50.416336898Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:50.496116264Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:50.57657016Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:50.671187655Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:50.751686192Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:50.83387923Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:50.91355706Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:51.007385144Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:51.087576447Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:51.167513702Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:51.247609773Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:51.327664212Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:51.407633243Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:51.503361366Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:51.586836744Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:51.663670084Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:51.743830412Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:51.823831955Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:51.903693817Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:52.000031638Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:52.08420769Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:52.159940835Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:52.239409768Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:52.319678224Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:52.400204185Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:52.479378493Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:52.559876197Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:52.639566827Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:52.719515986Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:52.799347032Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:52.879327711Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:52.960377993Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:53.039795246Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:53.12247587Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:53.199989245Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:53.280889766Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:53.359537257Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:53.439401903Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:53.521055964Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:53.600049055Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:53.690153159Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:53.776090082Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:53.85581348Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:53.935903055Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:54.015897206Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:54.095822908Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:54.175999012Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:54.257185358Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:54.335795313Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:54.415695511Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:54.496518049Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:54.575521924Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:54.655753452Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:54.751122661Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:54.833013746Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:54.91202303Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:55.007141582Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:55.087803031Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:55.167907839Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:55.247898853Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:55.327982189Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:55.410658012Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:55.50363131Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:55.583979414Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:55.665826467Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:55.744068964Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:55.823773129Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:55.90381192Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:56.004175066Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:56.079995411Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:56.159827002Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:56.25556066Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:56.335699355Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:56.415879971Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:56.496149131Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:56.57821036Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:56.656046744Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:56.750890351Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:56.831645849Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:56.912197505Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:57.00732729Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:57.087882563Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:57.170936243Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:57.248010289Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:57.327799255Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:57.407659581Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:57.488373894Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:57.567999852Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:57.64781333Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:57.728004986Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:57.807616063Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:57.88710394Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:57.967575373Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:58.047699796Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:58.127543962Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:58.207547425Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:58.288347627Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:58.36920066Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:58.448462585Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:58.527794301Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:58.607642915Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:58.687545546Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:58.767690097Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:58.847588984Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:58.927626431Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:59.008946762Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:59.08768494Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:59.167840564Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:59.248504957Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:59.327861953Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:59.410243408Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:59.504119941Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:59.583882987Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:59.663815217Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:59.743765784Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:59.823604958Z", "value": 86.2},
{"timestamp": "2024-03-26T16:48:59.903219492Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:00.000923141Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:00.079742311Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:00.159594926Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:00.255730954Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:00.33504763Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:00.415314422Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:00.497049666Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:00.575953958Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:00.655868044Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:00.751084069Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:00.831579501Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:00.91159538Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:01.006845581Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:01.087235957Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:01.169073826Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:01.247890629Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:01.327427178Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:01.407467953Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:01.503303308Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:01.583833972Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:01.663751771Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:01.744228419Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:01.823570504Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:01.903687695Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:01.999115752Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:02.079177775Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:02.159352887Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:02.240533857Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:02.322078061Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:02.399807885Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:02.479530867Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:02.559425529Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:02.639532512Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:02.719568007Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:02.800316432Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:02.879600373Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:02.959363611Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:03.039637314Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:03.119922314Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:03.19913099Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:03.282931042Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:03.362202822Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:03.439698916Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:03.519545259Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:03.599383921Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:03.679517208Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:03.759782976Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:03.839511046Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:03.920966545Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:03.999515699Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:04.07954233Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:04.159551617Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:04.254638073Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:04.335595075Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:04.415491114Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:04.498373818Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:04.575682648Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:04.655910303Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:04.750639734Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:04.83141264Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:04.911418246Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:05.007145825Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:05.088694637Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:05.16765624Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:05.247583543Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:05.327360445Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:05.406845122Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:05.503936609Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:05.583660838Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:05.666669431Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:05.758585253Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:05.839130989Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:05.919458709Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:05.999651101Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:06.079119586Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:06.159778059Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:06.25749358Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:06.335478444Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:06.414846992Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:06.495691578Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:06.575512544Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:06.655446727Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:06.750986688Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:06.835486102Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:06.9116164Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:07.006722216Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:07.087931731Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:07.167263479Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:07.247928864Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:07.327419045Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:07.411132536Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:07.489342713Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:07.567373434Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:07.64720272Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:07.726864613Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:07.806828908Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:07.887291188Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:07.970158948Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:08.047551651Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:08.128559181Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:08.207449616Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:08.291804421Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:08.367583614Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:08.44733642Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:08.529478129Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:08.60694456Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:08.687406008Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:08.767476255Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:08.847454502Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:08.927180459Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:09.007333139Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:09.091203622Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:09.167550017Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:09.247461479Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:09.327070925Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:09.407373204Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:09.502977198Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:09.583346006Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:09.663892063Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:09.758843511Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:09.839984449Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:09.919241317Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:09.99935646Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:10.078855569Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:10.15925833Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:10.254755251Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:10.335603645Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:10.415242978Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:10.496263884Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:10.575392816Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:10.655400503Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:10.751828947Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:10.831216216Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:10.911156095Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:11.006643032Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:11.087165281Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:11.174094206Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:11.262313344Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:11.345740434Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:11.423345425Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:11.503343063Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:11.583402718Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:11.663222276Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:11.743357931Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:11.823628499Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:11.906717828Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:11.999010931Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:12.079406427Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:12.159274401Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:12.239628937Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:12.319219118Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:12.399587798Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:12.480805665Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:12.559273411Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:12.639203753Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:12.7192076Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:12.799109078Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:12.878544027Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:12.959143428Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:13.041627091Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:13.11930581Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:13.200821853Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:13.281115013Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:13.3587473Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:13.439011787Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:13.519141459Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:13.600325693Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:13.679675682Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:13.759625224Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:13.839157741Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:13.91855605Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:13.999229659Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:14.07886352Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:14.160750061Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:14.254550625Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:14.335035146Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:14.415311505Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:14.495987098Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:14.575172382Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:14.65493642Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:14.752404068Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:14.831097702Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:14.911155469Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:15.006585031Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:15.08727368Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:15.167176758Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:15.247385405Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:15.327031267Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:15.407054889Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:15.502864036Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:15.583568205Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:15.663223667Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:15.759397038Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:15.839489333Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:15.920342847Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:15.999196098Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:16.082007986Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:16.158647213Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:16.254566312Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:16.335049168Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:16.414909527Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:16.496435042Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:16.575157253Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:16.655063723Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:16.750306596Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:16.832190161Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:16.910702994Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:17.011987839Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:17.088706075Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:17.166588283Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:17.246726626Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:17.327388874Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:17.406959376Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:17.486450069Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:17.566618588Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:17.64830452Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:17.726499817Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:17.806682544Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:17.886309014Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:17.967253535Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:18.046888165Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:18.127054796Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:18.207607668Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:18.287013369Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:18.367694626Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:18.447182439Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:18.527608943Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:18.607181332Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:18.687950205Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:18.767065953Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:18.847383337Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:18.927090798Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:19.006670356Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:19.086382873Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:19.167000834Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:19.247729899Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:19.328661749Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:19.406580885Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:19.502268655Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:19.582621719Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:19.663266879Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:19.758739257Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:19.841539145Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:19.919317512Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:19.99906811Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:20.079412757Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:20.159202907Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:20.2543333Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:20.335085789Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:20.417638636Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:20.510096379Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:20.592062888Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:20.671099532Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:20.757435303Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:20.846319243Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:20.927101332Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:21.008361215Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:21.087051585Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:21.166731911Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:21.247562384Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:21.326718612Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:21.406781019Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:21.501806387Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:21.586337544Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:21.663546822Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:21.758709246Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:21.839275879Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:21.919346606Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:21.999527797Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:22.079502843Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:22.159747523Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:22.238797062Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:22.319578767Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:22.398849172Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:22.478668762Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:22.558367263Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:22.63855671Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:22.719327344Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:22.798924757Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:22.878659835Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:22.958752514Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:23.038664584Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:23.119126192Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:23.198921398Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:23.282814953Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:23.360594761Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:23.438495496Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:23.518791792Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:23.598932471Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:23.678259291Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:23.758914724Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:23.838869003Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:23.918723313Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:23.998700823Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:24.078905598Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:24.158697412Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:24.254173214Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:24.334790502Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:24.416294098Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:24.510120454Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:24.590679886Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:24.672022617Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:24.750441211Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:24.830811267Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:24.910695657Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:25.008907339Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:25.08701934Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:25.166529265Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:25.24682716Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:25.326759646Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:25.406882533Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:25.502274399Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:25.584689261Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:25.662853102Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:25.75753146Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:25.838688751Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:25.934360489Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:26.014708337Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:26.094623831Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:26.175317984Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:26.254759428Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:26.334614507Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:26.414837778Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:26.510162283Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:26.590380242Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:26.670158136Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:26.750778816Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:26.83053671Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:26.91017294Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:27.006271655Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:27.086814159Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:27.166905174Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:27.248216577Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:27.326278849Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:27.406425416Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:27.486751152Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:27.56655631Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:27.646535228Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:27.726328546Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:27.807830734Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:27.88702869Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:27.966292342Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:28.046827806Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:28.126674564Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:28.206866411Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:28.287035411Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:28.366776504Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:28.447031936Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:28.526451364Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:28.606503307Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:28.686514514Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:28.766542968Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:28.847477858Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:28.929229742Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:29.006114219Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:29.08622869Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:29.166680154Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:29.246660352Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:29.326254373Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:29.406529261Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:29.50453339Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:29.582835983Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:29.662836598Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:29.743060189Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:29.822209953Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:29.902710825Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:29.998540676Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:30.078988332Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:30.160469559Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:30.254155851Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:30.334261745Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:30.414349016Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:30.494991745Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:30.575046696Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:30.656084178Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:30.749798661Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:30.83046667Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:30.910809206Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:31.005337644Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:31.087615642Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:31.166740637Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:31.264052509Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:31.342667903Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:31.424409067Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:31.502433291Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:31.582464082Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:31.662646169Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:31.744645926Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:31.828375449Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:31.903003054Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:31.998139238Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:32.07876427Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:32.158515828Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:32.237670104Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:32.318944515Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:32.400451758Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:32.478632495Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:32.558829718Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:32.638421211Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:32.71853181Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:32.798646217Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:32.878916816Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:32.963503398Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:33.038713021Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:33.11786528Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:33.198212968Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:33.278399759Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:33.35779986Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:33.438753885Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:33.521414093Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:33.597866407Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:33.67839976Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:33.758446006Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:33.838586013Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:33.918371427Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:33.998614826Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:34.078302704Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:34.158412439Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:34.253691535Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:34.33431324Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:34.413741917Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:34.509485367Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:34.590562625Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:34.675326967Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:34.750803503Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:34.830417428Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:34.910422714Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:35.005720179Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:35.086513052Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:35.166937348Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:35.249655924Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:35.326266575Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:35.406317782Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:35.503263412Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:35.582665048Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:35.663637218Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:35.758886267Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:35.839896164Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:35.918828423Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:35.998528941Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:36.078892437Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:36.158841467Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:36.253611314Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:36.334631932Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:36.417245099Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:36.511943649Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:36.58966848Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:36.670253449Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:36.750191919Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:36.830511031Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:36.910218172Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:37.010417957Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:37.086898848Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:37.166220868Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:37.24612881Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:37.327477557Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:37.4063878Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:37.486468543Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:37.566564262Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:37.645501129Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:37.726713331Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:37.806399993Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:37.887636195Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:37.967002888Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:38.048091826Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:38.126278738Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:38.20612428Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:38.286162655Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:38.36699988Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:38.447020399Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:38.526301107Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:38.607508125Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:38.686722241Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:38.765678756Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:38.846542445Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:38.926159571Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:39.00635017Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:39.086130399Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:39.167241002Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:39.246894351Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:39.326529652Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:39.40632729Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:39.501379378Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:39.586244424Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:39.662614243Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:39.746766647Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:39.821787021Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:39.902130709Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:39.997815343Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:40.077590548Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:40.158456254Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:40.253327413Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:40.334506911Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:40.414226725Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:40.509302397Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:40.590377543Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:40.669861131Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:40.750336339Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:40.829808088Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:40.910662049Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:41.005677721Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:41.086247041Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:41.166258984Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:41.246308655Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:41.325793075Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:41.406077243Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:41.503500794Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:41.582206301Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:41.662192291Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:41.743219917Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:41.822124528Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:41.901441812Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:41.997693264Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:42.083310793Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:42.160758727Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:42.238951847Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:42.318348268Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:42.413754533Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:42.494227533Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:42.574456372Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:42.65433289Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:42.73430144Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:42.814157862Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:42.893871404Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:42.973614865Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:43.0536022Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:43.135686405Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:43.215192874Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:43.295285392Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:43.374174419Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:43.453836089Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:43.534071008Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:43.614702376Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:43.693680363Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:43.774606069Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:43.853869241Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:43.933751839Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:44.01406487Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:44.093782668Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:44.173837779Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:44.253864889Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:44.33818379Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:44.414414056Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:44.509405471Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:44.590535145Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:44.670074894Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:44.749440019Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:44.829775738Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:44.912782891Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:45.006806111Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:45.085873378Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:45.165340871Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:45.246313425Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:45.328818463Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:45.421604592Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:45.503600861Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:45.582481791Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:45.662720711Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:45.757102652Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:45.838428999Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:45.917592747Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:45.998345523Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:46.079840063Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:46.159077187Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:46.25284287Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:46.333533631Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:46.413656358Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:46.509270335Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:46.589806376Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:46.671246259Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:46.750793368Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:46.829794459Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:46.910467779Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:47.005512827Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:47.085860195Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:47.166168458Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:47.246948019Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:47.33615644Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:47.421748656Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:47.501788471Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:47.581690461Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:47.661780452Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:47.74410373Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:47.82279394Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:47.903300092Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:47.982053854Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:48.062172517Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:48.142182027Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:48.221816145Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:48.303656957Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:48.382744609Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:48.462258853Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:48.541762474Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:48.622360274Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:48.702713466Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:48.781781853Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:48.863502985Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:48.941705386Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:49.021552528Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:49.101846007Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:49.181794461Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:49.261763236Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:49.341494601Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:49.423662615Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:49.501133141Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:49.581565501Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:49.661615363Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:49.742399404Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:49.82212277Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:49.901816759Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:50.002894658Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:50.077607672Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:50.157456733Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:50.252693846Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:50.333702815Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:50.413628966Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:50.50886163Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:50.589506406Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:50.669887534Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:50.749644308Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:50.829485658Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:50.909460256Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:51.004840473Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:51.085101376Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:51.168023664Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:51.245351981Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:51.325239891Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:51.405509915Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:51.501616534Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:51.581272539Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:51.661635267Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:51.74307707Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:51.821214894Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:51.901679926Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:51.997013071Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:52.077378006Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:52.157032219Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:52.237141058Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:52.318509485Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:52.397387088Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:52.477254614Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:52.557714141Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:52.637322467Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:52.717396777Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:52.797574384Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:52.879191484Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:52.957473597Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:53.037348418Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:53.11723508Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:53.197252975Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:53.277123509Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:53.357733309Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:53.442462035Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:53.517468553Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:53.596953742Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:53.677714007Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:53.759327202Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:53.837450466Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:53.917538569Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:53.999802455Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:54.077309397Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:54.15739894Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:54.252891029Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:54.333531485Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:54.413487587Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:54.509140733Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:54.59297032Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:54.669735756Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:54.749174192Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:54.829285559Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:54.909156413Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:55.004952471Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:55.085436383Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:55.168319535Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:55.245732845Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:55.32548389Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:55.405520217Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:55.500952466Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:55.581325753Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:55.661488448Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:55.742459658Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:55.82186955Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:55.904628317Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:55.997298061Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:56.077782709Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:56.157412826Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:56.253011476Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:56.333579228Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:56.413421282Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:56.509006139Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:56.589306435Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:56.670140844Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:56.750223858Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:56.832363072Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:56.909749405Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:57.004763637Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:57.086117632Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:57.165570884Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:57.245358538Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:57.326557268Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:57.407354109Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:57.485560189Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:57.565403683Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:57.645341129Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:57.725051439Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:57.805803704Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:57.885037243Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:57.966846376Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:58.046244972Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:58.124781102Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:58.205174197Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:58.285516381Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:58.365839748Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:58.445530409Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:58.526497523Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:58.605347509Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:58.685480252Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:58.766961511Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:58.845542761Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:58.925447023Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:59.005530933Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:59.087585603Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:59.165480482Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:59.245050439Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:59.325741487Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:59.406359352Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:59.500945262Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:59.581238773Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:59.666210092Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:59.756913301Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:59.838134175Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:59.917684516Z", "value": 86.2},
{"timestamp": "2024-03-26T16:49:59.997623146Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:00.077484784Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:00.180947044Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:00.290552875Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:00.369743631Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:00.454739141Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:00.540590047Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:00.621300359Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:00.701808079Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:00.782741337Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:00.866606988Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:00.941492865Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:01.023153773Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:01.101372685Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:01.183729275Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:01.263903938Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:01.343516903Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:01.423193133Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:01.616200357Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:01.697729393Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:01.774190635Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:01.853315983Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:01.935367356Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:02.013883997Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:02.102967873Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:02.188914235Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:02.268829985Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:02.360976559Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:02.444622657Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:02.529859193Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:02.606031091Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:02.69123825Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:02.76638656Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:02.845474916Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:02.925161929Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:03.004941359Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:03.084866005Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:03.171092015Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:03.246361926Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:03.324619751Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:03.405415023Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:03.48609628Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:03.565192763Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:03.645440482Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:03.724812647Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:03.805878416Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:03.887796637Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:14.092229671Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:14.173628177Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:14.252265011Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:14.332080089Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:14.412320704Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:14.507822585Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:14.588356001Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:14.668663656Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:14.751114678Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:14.831246141Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:14.908571162Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:15.004331156Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:15.084852412Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:15.164791234Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:15.246156813Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:15.324918095Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:15.404617908Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:15.500642319Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:15.580727349Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:15.660826204Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:15.75621458Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:15.840627593Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:15.91711978Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:15.997110442Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:16.076801839Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:16.156786549Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:16.252343118Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:16.332763446Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:16.417070922Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:16.508237141Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:16.588682652Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:16.668365442Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:16.748739529Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:16.828768207Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:16.908814998Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:17.007361945Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:17.085379Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:17.16463702Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:17.244598274Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:17.324288807Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:17.405048528Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:17.485129366Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:17.567893798Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:17.644995042Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:17.724786696Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:17.80469579Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:17.88410901Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:17.968382182Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:18.045077665Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:18.124690118Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:18.204536876Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:18.284800755Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:18.371456079Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:18.460580147Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:18.540567801Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:18.621354786Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:18.708350079Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:18.79661216Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:18.876926663Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:18.955850538Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:19.116330552Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:19.03586968Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:19.196083677Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:19.282338904Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:19.356693708Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:19.436589137Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:19.517135481Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:19.597188896Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:19.677032997Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:19.756526634Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:19.843972776Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:19.951741418Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:20.030473676Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:20.108406027Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:20.188757266Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:20.268862073Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:20.35035162Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:20.428683844Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:20.509532877Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:20.58853864Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:20.668536182Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:20.748793981Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:20.828105665Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:20.908455689Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:21.005235814Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:21.08470017Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:21.164411439Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:21.24583401Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:21.324419676Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:21.404351361Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:21.499818202Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:21.582941419Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:21.66253656Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:21.756002242Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:21.83652065Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:21.916118766Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:21.998903838Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:22.077556383Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:22.157477989Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:22.236717257Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:22.317589298Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:22.397364215Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:22.477018204Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:22.55621792Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:22.636560711Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:22.718857397Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:22.796393747Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:22.87672377Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:22.957010369Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:23.036682726Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:23.11829893Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:23.196959603Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:23.278993408Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:23.358305348Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:23.448586028Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:23.532595231Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:23.61271303Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:23.692182026Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:23.772540465Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:23.85452819Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:23.932755134Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:24.013205094Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:24.092572618Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:24.172035886Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:24.259072555Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:24.350488247Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:24.428457174Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:24.50904499Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:24.589242597Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:24.668540137Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:24.748434415Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:24.828512821Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:24.909232222Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:25.004442742Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:25.084805853Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:25.164404418Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:25.244020135Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:25.323715372Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:25.407658687Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:25.501194801Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:25.580637749Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:25.660474651Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:25.756514262Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:25.837342335Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:25.916652898Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:25.998150157Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:26.077113328Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:26.15641346Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:26.251831405Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:26.332071187Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:26.41209529Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:26.507810675Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:26.588264987Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:26.671097706Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:26.748451432Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:26.828006316Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:26.908318675Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:27.004014573Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:27.084772182Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:27.164388506Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:27.245652485Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:27.324436615Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:27.403920619Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:27.484371795Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:27.564294041Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:27.644305599Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:27.723861827Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:27.812660358Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:27.899397442Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:27.979931946Z", "value": 86.2},
{"timestamp": "2024-03-26T16:50:28.060230737Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:28.14034156Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:28.220260222Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:28.300395332Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:28.385101594Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:28.460450449Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:28.539948885Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:28.620379548Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:28.700495907Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:28.780238856Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:28.860394287Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:28.942812029Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:29.020320923Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:29.100412993Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:29.180512328Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:29.260252749Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:29.34052562Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:29.420141497Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:29.501454723Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:29.580320837Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:29.660599436Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:29.755596868Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:29.836373484Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:29.916155634Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:29.996482329Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:30.077789859Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:30.156353796Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:30.252031742Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:30.33219642Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:30.412391787Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:30.507877732Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:30.588238411Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:30.667848944Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:30.768797723Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:30.869542405Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:30.955774655Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:31.035947046Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:31.116199789Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:31.196240339Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:31.27838144Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:31.356482624Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:31.436017636Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:31.516208171Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:31.59629093Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:31.676290424Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:31.756188733Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:31.838457803Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:31.916221994Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:31.996396624Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:32.075980533Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:32.156095195Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:32.236227298Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:32.316240232Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:32.39873231Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:32.476352852Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:32.556179546Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:32.636105088Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:32.716204614Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:32.795649418Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:32.87601493Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:32.956098808Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:33.036096158Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:33.116128676Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:33.195678633Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:33.277276596Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:33.356414871Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:33.437256256Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:33.516466692Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:33.596119176Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:33.676103214Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:33.755989972Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:33.836076186Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:33.915530911Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:33.997363627Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:34.076105197Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:34.156068051Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:34.251393835Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:34.331929491Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:34.411582264Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:34.507346833Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:34.588768796Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:34.669384932Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:34.747674085Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:34.828087148Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:34.907948561Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:35.003909836Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:35.085004341Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:35.167774789Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:35.244363039Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:35.324183205Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:35.404664844Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:35.499730628Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:35.5803891Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:35.660105041Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:35.757008975Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:35.836056754Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:35.91623724Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:35.995997757Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:36.075562786Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:36.157658127Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:36.251493954Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:36.334090289Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:36.411789647Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:36.507459049Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:36.587945552Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:36.667899318Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:36.74793574Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:36.827839714Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:36.911059859Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:37.00363421Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:37.083359335Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:37.163521133Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:37.243866901Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:37.326002018Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:37.404276098Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:37.485207531Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:37.564183854Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:37.643977683Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:37.72374812Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:37.803884927Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:37.884677767Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:37.9641819Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:38.045466902Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:38.124121144Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:38.203630108Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:38.283781411Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:38.363786217Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:38.44432728Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:38.523858517Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:38.606683332Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:38.68405869Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:38.76401764Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:38.843885933Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:38.923843795Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:39.003794137Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:39.083912607Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:39.164062534Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:39.244233484Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:39.32409269Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:39.403998488Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:39.499368464Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:39.580092248Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:39.659830877Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:39.743012942Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:39.820131466Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:39.900068048Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:39.995761418Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:40.075808976Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:40.156396056Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:40.251467183Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:40.333985373Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:40.412179805Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:40.507626774Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:40.588251262Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:40.667785635Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:40.748046569Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:40.827970927Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:40.907852629Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:41.003269805Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:41.083841365Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:41.163777595Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:41.244360547Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:41.323934055Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:41.409417983Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:41.50117694Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:41.579766861Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:41.659982964Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:41.755444845Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:41.83578066Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:41.915847194Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:41.997141636Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:42.076797001Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:42.15601886Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:42.235787634Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:42.315696599Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:42.395890942Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:42.475406242Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:42.55769496Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:42.635816016Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:42.715868022Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:42.796353149Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:42.875792194Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:42.955190438Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:43.035855342Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:43.117165144Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:43.195928602Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:43.275856576Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:43.356509128Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:43.435762315Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:43.515767249Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:43.595160725Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:43.679038984Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:43.755944452Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:43.836830925Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:43.916432753Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:43.995928822Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:44.077219296Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:44.155832417Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:44.251297082Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:44.331693537Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:44.411310886Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:44.506772671Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:44.587375495Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:44.667167404Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:44.747807092Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:44.828837501Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:44.909239237Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:45.003341241Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:45.083750144Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:45.164544201Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:45.244483502Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:45.323892658Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:45.406245056Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:45.499387537Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:45.579831865Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:45.660438496Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:45.754729077Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:45.835236637Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:45.916387559Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:45.998702644Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:46.081106818Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:46.156132024Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:46.251366256Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:46.331625302Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:46.411049594Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:46.507103381Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:46.588894689Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:46.667851459Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:46.747918825Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:46.827431214Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:46.907644692Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:47.003253454Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:47.083667957Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:47.171670133Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:47.25934514Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:47.339904508Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:47.419726721Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:47.499635655Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:47.579889934Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:47.661290968Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:47.740631548Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:47.820293249Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:47.899057315Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:47.979683883Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:48.060671828Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:48.139588022Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:48.22022131Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:48.301974186Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:48.379862185Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:48.460340081Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:48.539146771Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:48.62459409Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:48.699818881Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:48.779637926Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:48.859937389Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:48.93954869Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:49.019508408Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:49.099755646Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:49.179862597Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:49.259599498Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:49.339518383Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:49.423131329Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:49.499706428Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:49.579592193Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:49.659596615Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:49.75523888Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:49.835491399Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:49.915483533Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:49.996098005Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:50.076803389Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:50.155141438Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:50.250463894Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:50.335635981Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:50.41354462Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:50.506646365Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:50.588990986Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:50.667184234Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:50.74889663Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:50.828090297Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:50.907063708Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:51.002296724Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:51.082852635Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:51.164922056Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:51.243160552Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:51.323920849Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:51.405849181Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:51.498840269Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:51.578997748Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:51.66407089Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:51.756089623Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:51.834998266Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:51.917350951Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:51.995808776Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:52.07514062Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:52.15522565Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:52.238005281Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:52.315539498Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:52.395260379Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:52.475020908Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:52.555086591Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:52.634945328Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:52.714797794Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:52.795997848Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:52.876380107Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:52.95614758Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:53.035436195Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:53.116196565Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:53.196913638Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:53.28138212Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:53.425044385Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:53.500486877Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:53.579720552Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:53.659055189Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:53.739867047Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:53.819018962Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:53.899192962Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:53.98002066Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:54.059486561Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:54.14011509Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:54.235326529Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:54.316170899Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:54.394974109Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:54.490713038Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:54.574566157Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:54.65126331Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:54.750994415Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:54.827906929Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:54.907716703Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:55.002891085Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:55.083101341Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:55.167217181Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:55.244046686Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:55.323952108Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:55.402857782Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:55.49977966Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:55.580131356Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:55.659820937Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:55.758805544Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:55.835703017Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:55.916054521Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:55.996137576Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:56.076843738Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:56.155660388Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:56.250753553Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:56.332541799Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:56.41164133Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:56.511300051Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:56.587377137Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:56.667245183Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:56.747256046Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:56.827226748Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:56.907660076Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:57.002672218Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:57.083841133Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:57.163283033Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:57.243883242Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:57.330021042Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:57.418631525Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:57.501468959Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:57.579364933Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:57.659383859Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:57.738919936Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:57.861786817Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:57.947471751Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:58.027201269Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:58.108764489Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:58.187943348Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:58.267912163Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:58.34718091Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:58.426947835Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:58.507780749Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:58.587406682Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:58.668935182Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:58.747484119Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:58.827581797Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:58.907616564Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:58.986933535Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:59.067055342Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:59.146962108Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:59.245506359Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:59.323298812Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:59.403187562Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:59.49885481Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:59.579507179Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:59.659280472Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:59.754281477Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:59.835156662Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:59.914804547Z", "value": 85.1},
{"timestamp": "2024-03-26T16:50:59.995217331Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:00.080132886Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:00.155457264Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:00.252815111Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:00.33163112Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:00.41256701Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:00.507624719Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:00.587230267Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:00.668053005Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:00.747997114Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:00.826807588Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:00.909519581Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:01.00313834Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:01.083530803Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:01.163209472Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:01.243418159Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:01.323700446Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:01.403545387Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:01.502627113Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:01.57965105Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:01.65964428Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:01.755093639Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:01.835004884Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:01.91447232Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:01.995873076Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:02.077738921Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:02.155828719Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:02.236783329Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:02.31518788Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:02.395530935Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:02.475046403Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:02.555454227Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:02.636631109Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:02.716207377Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:02.795275771Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:02.875071976Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:02.956353243Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:03.034970051Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:03.114994993Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:03.19774337Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:03.275691759Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:03.354972634Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:03.4350874Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:03.514974741Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:03.595029091Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:03.674987537Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:03.758942639Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:03.835121709Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:03.915070874Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:03.994787815Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:04.074305394Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:04.154986051Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:04.25083893Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:04.334441231Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:04.411979954Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:04.506589629Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:04.586963596Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:04.667330171Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:04.746706118Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:04.826556435Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:04.906820194Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:05.002851922Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:05.082517214Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:05.16268894Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:05.243728222Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:05.322939432Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:05.403103734Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:05.500131531Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:05.578994323Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:05.658538879Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:05.754350542Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:05.834855294Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:05.915264845Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:05.995553755Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:06.080910623Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:06.155695479Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:06.250027808Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:06.330663152Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:06.41183885Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:06.506676813Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:06.587110364Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:06.668908497Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:06.747229399Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:06.827550118Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:06.906871632Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:07.002605887Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:07.082741293Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:07.163711742Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:07.243845996Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:07.322835925Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:07.403030819Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:07.482807215Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:07.563082366Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:07.643013291Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:07.722226612Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:07.821487314Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:07.899195254Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:07.978889217Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:08.058928623Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:08.13903638Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:08.219338219Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:08.298765429Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:08.380420457Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:08.459028688Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:08.539157214Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:08.619587853Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:08.699362393Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:08.77893018Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:08.859234483Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:08.940233604Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:09.019566574Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:09.099280186Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:09.179190982Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:09.259822806Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:09.338983295Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:09.418226377Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:09.499680284Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:09.578799238Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:09.658898579Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:09.754056255Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:09.834784719Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:09.914928988Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:09.996368303Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:10.075686137Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:10.155334661Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:10.250537841Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:10.330714782Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:10.410180617Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:10.505863031Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:10.587800748Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:10.666486003Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:10.747408196Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:10.827141072Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:10.907252349Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:11.002937035Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:11.082927672Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:11.163511271Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:11.243043858Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:11.322744189Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:11.402960395Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:11.498649785Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:11.57880151Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:11.658710834Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:11.756382056Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:11.835466417Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:11.915067676Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:11.995083817Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:12.075763385Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:12.154703969Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:12.23483595Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:12.315975199Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:12.394754791Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:12.474700851Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:12.554510847Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:12.63519675Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:12.715255931Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:12.795381448Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:12.875224628Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:12.954974304Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:13.035172653Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:13.114335574Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:13.194628516Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:13.274799505Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:13.35497203Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:13.437059251Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:13.514968887Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:13.594589122Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:13.674508654Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:13.75528387Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:13.834643975Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:13.914606676Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:13.994798721Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:14.075869778Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:14.154640857Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:14.250185318Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:14.330887157Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:14.410531264Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:14.506177197Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:14.587993409Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:14.666947945Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:14.75130996Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:14.830938707Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:14.907064047Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:15.002208154Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:15.082382535Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:15.16544352Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:15.242866241Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:15.32253902Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:15.402495Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:15.497625251Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:15.578550291Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:15.658740864Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:15.755670835Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:15.834852348Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:15.914664519Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:15.994869204Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:16.0747728Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:16.154069065Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:16.249618038Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:16.333433202Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:16.411491254Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:16.50639616Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:16.58699355Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:16.666762873Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:16.746755461Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:16.826485296Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:16.907691938Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:17.001596967Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:17.0818653Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:17.162833892Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:17.243056401Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:17.32234457Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:17.402942633Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:17.484764252Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:17.562934913Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:17.643521039Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:17.722131957Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:17.801800096Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:17.882472751Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:17.962777148Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:18.044260814Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:18.123341046Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:18.20245715Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:18.282636331Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:18.362678871Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:18.442051872Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:18.522787567Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:18.602639034Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:18.682482374Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:18.762859987Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:18.84276755Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:18.922861163Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:19.002231252Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:19.084474697Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:19.161881098Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:19.242778617Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:19.322842245Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:19.402726353Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:19.497855995Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:19.579065676Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:19.659666554Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:19.757783089Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:19.835175922Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:19.914792156Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:19.996227854Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:20.075585623Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:20.154283101Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:20.251307695Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:20.329889717Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:20.410530499Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:20.505441676Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:20.585809882Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:20.666122215Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:20.747199543Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:20.828828841Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:20.90723323Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:21.0012517Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:21.08292295Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:21.162750737Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:21.242470363Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:21.321970789Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:21.405198974Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:21.498103007Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:21.57862862Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:21.660942817Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:21.754054211Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:21.834255631Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:21.914323643Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:21.997569716Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:22.075767384Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:22.154622367Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:22.234336713Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:22.31465311Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:22.393771933Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:22.474668716Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:22.557894277Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:22.63483386Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:22.714630126Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:22.795619166Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:22.875223272Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:22.954410992Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:23.034715932Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:23.117119057Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:23.194880659Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:23.274691422Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:23.354281671Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:23.434754229Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:23.514222078Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:23.594507562Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:23.673847795Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:23.753626749Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:23.834005834Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:23.91364322Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:23.99348227Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:24.075720691Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:24.154035415Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:24.252417774Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:24.330897395Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:24.411059999Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:24.50501194Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:24.58669759Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:24.666271583Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:24.746012809Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:24.827810812Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:24.906372129Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:25.003548595Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:25.098623324Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:25.177766628Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:25.258280209Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:25.33815366Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:25.421180051Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:25.498115537Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:25.577544858Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:25.658240616Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:25.753562386Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:25.834365025Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:25.915688881Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:25.998803369Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:26.075247013Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:26.154597902Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:26.237988551Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:26.330143716Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:26.410260527Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:26.505550393Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:26.588701393Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:26.666239058Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:26.745710043Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:26.826691562Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:26.906627476Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:27.002112223Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:27.081788329Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:27.163512443Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:27.243330693Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:27.322218763Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:27.403522779Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:27.482372129Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:27.562576525Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:27.642456119Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:27.723005476Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:27.803460433Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:27.902616075Z", "value": 85.1},
{"timestamp": "2024-03-26T16:51:28.021267189Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:28.105287952Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:28.186421312Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:28.265703303Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:28.34658031Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:28.427543556Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:28.506258186Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:28.586558614Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:28.666736705Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:28.745885672Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:28.825397553Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:28.909332108Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:28.987708464Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:29.066537845Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:29.146131422Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:29.241572041Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:29.322181462Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:29.402617378Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:29.49746465Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:29.578322104Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:29.658516643Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:29.753368971Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:29.834707099Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:29.913435009Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:29.993840653Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:30.074696059Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:30.154135299Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:30.249407501Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:30.329891577Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:30.409567778Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:30.505213677Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:30.587955491Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:30.666410087Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:30.747306453Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:30.826631197Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:30.905615299Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:31.001872945Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:31.081543417Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:31.163722093Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:31.242894644Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:31.322060539Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:31.402636743Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:31.497486959Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:31.578404445Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:31.65797719Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:31.753486608Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:31.833842332Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:31.914071367Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:31.994496211Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:32.073526169Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:32.15614523Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:32.252761789Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:32.331331745Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:32.410037222Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:32.489645935Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:32.569596697Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:32.650663047Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:32.730123279Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:32.810489915Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:32.893326193Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:32.970898929Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:33.051555006Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:33.129473471Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:33.210127852Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:33.289475412Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:33.37009376Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:33.458009131Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:33.545999894Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:33.625840543Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:33.705844297Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:33.787170425Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:33.865794493Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:33.945789479Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:34.027364824Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:34.106127165Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:34.185753221Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:34.26535787Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:34.346563869Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:34.425772451Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:34.505832749Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:34.587949568Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:34.666760901Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:34.746021868Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:34.825479252Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:34.905749407Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:35.002356621Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:35.081355059Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:35.16364055Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:35.245349271Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:35.322571542Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:35.401527483Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:35.497211078Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:35.577893106Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:35.65838707Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:35.754365226Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:35.833710929Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:35.913508186Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:35.994344487Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:36.074164784Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:36.154958781Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:36.249442659Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:36.332078135Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:36.411013565Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:36.508095309Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:36.586068526Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:36.66567087Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:36.745663808Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:36.825875691Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:36.907302938Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:37.003105061Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:37.081709545Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:37.161617074Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:37.24156326Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:37.321825766Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:37.401774512Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:37.483235327Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:37.561873155Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:37.642794609Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:37.721640822Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:37.802624803Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:37.881729641Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:37.961753779Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:38.044688841Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:38.122159848Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:38.201632015Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:38.281594584Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:38.361707778Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:38.442255534Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:38.521739798Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:38.603720519Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:38.681745257Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:38.761637074Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:38.841648475Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:38.922263207Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:39.001889071Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:39.082075737Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:39.16288375Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:39.242904431Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:39.32163042Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:39.401521341Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:39.497022086Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:39.577863955Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:39.657191161Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:39.753791143Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:39.833680688Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:39.913599161Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:39.995118537Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:40.075670036Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:40.153782742Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:40.249353631Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:40.332561429Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:40.409786259Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:40.505034875Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:40.58548007Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:40.666250963Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:40.745383545Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:40.826676007Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:40.907189874Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:41.001223446Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:41.081848321Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:41.161668906Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:41.241711443Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:41.321380571Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:41.401606629Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:41.496757964Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:41.577543513Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:41.657577314Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:41.753068043Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:41.833387701Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:41.913677632Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:41.996770678Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:42.07508668Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:42.154181565Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:42.234348103Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:42.313215691Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:42.394196728Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:42.475050309Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:42.558954398Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:42.634136691Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:42.713473913Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:42.793694531Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:42.873406763Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:42.953470709Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:43.035320261Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:43.116186354Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:43.194036402Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:43.273644505Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:43.353692034Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:43.434223181Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:43.513644596Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:43.593454044Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:43.67655381Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:43.753567566Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:43.833636375Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:43.913475392Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:43.993632489Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:44.07509292Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:44.154241469Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:44.25209112Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:44.329680431Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:44.410068569Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:44.504936351Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:44.585628234Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:44.665640019Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:44.745794781Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:44.827029035Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:44.905980463Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:45.001041046Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:45.081078463Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:45.161562025Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:45.241845939Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:45.321499067Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:45.402456135Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:45.496508298Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:45.577364566Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:45.657367071Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:45.752938599Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:45.833374162Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:45.913511291Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:45.995193579Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:46.074082703Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:46.154611001Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:46.251023813Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:46.345581482Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:46.425274417Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:46.505665307Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:46.587576268Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:46.665706605Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:46.745670357Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:46.825401852Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:46.905469221Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:47.002344627Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:47.081552088Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:47.163655082Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:47.241731338Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:47.321197616Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:47.40138969Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:47.481520163Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:47.561381131Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:47.641549428Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:47.723690981Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:47.802715817Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:47.881699086Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:47.962137112Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:48.041334813Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:48.121348294Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:48.201526031Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:48.281775704Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:48.362871525Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:48.441486727Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:48.521352943Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:48.601313783Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:48.681431616Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:48.762026539Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:48.843841915Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:48.921457178Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:49.001294081Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:49.081621579Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:49.161343666Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:49.242531551Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:49.321635268Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:49.402411471Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:49.497031859Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:49.577095132Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:49.657083204Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:49.75306523Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:49.83317647Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:49.913324671Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:49.994763981Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:50.074836054Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:50.153137111Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:50.248711583Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:50.328823784Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:50.41289984Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:50.504568888Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:50.585767974Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:50.664819978Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:50.744936018Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:50.824854074Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:50.904891746Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:51.000509995Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:51.080896308Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:51.163274534Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:51.241420262Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:51.320765292Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:51.400901396Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:51.496361084Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:51.577111495Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:51.657303888Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:51.75507504Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:51.832707743Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:51.913087336Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:51.993170225Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:52.075692227Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:52.153064224Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:52.233317225Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:52.31493196Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:52.39310572Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:52.47359581Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:52.55265319Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:52.633026703Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:52.712949847Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:52.79313264Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:52.875186544Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:52.952637517Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:53.035073055Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:53.113149279Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:53.192696869Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:53.273066574Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:53.355157055Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:53.433386623Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:53.513256775Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:53.593254766Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:53.672765076Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:53.753039485Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:53.834260138Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:53.915447638Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:53.994325658Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:54.07503658Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:54.153377989Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:54.249116013Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:54.328667955Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:54.408795835Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:54.507274639Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:54.584918029Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:54.664450323Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:54.744913884Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:54.824739043Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:54.905070636Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:55.000610643Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:55.08326455Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:55.161304165Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:55.241525486Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:55.321156116Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:55.401265724Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:55.496109504Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:55.578883219Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:55.658668026Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:55.75288166Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:55.832960292Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:55.91321006Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:55.993449109Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:56.073848862Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:56.153265443Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:56.251024499Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:56.329386868Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:56.409036282Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:56.504247712Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:56.585295499Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:56.664857169Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:56.750312719Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:56.826617383Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:56.905246729Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:57.001626003Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:57.081108185Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:57.161041088Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:57.241042183Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:57.321148207Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:57.404553636Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:57.481719552Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:57.562782988Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:57.641301485Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:57.720494833Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:57.80585899Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:57.880765537Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:57.961742668Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:58.042180853Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:58.121649114Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:58.201136031Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:58.281269191Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:58.360922285Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:58.440882868Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:58.522736771Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:58.601005187Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:58.680966474Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:58.761124594Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:58.841130937Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:58.921108224Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:59.00169505Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:59.083598969Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:59.161057718Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:59.241235965Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:59.320945635Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:59.400833898Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:59.49709218Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:59.577483068Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:59.658600008Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:59.753295275Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:59.835018073Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:59.912468278Z", "value": 86.2},
{"timestamp": "2024-03-26T16:51:59.994432581Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:00.073534569Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:00.152401003Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:00.252055202Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:00.328789596Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:00.408971364Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:00.504818572Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:00.584956947Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:00.66490537Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:00.745627172Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:00.829584635Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:00.905533137Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:01.000465174Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:01.081618881Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:01.160408579Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:01.241168589Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:01.320862163Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:01.403491684Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:01.496457216Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:01.576776232Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:01.656680591Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:01.752222613Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:01.83303936Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:01.913115015Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:02.009409296Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:02.088936437Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:02.169120253Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:02.248411041Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:02.328637416Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:02.409074705Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:02.489455257Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:02.573501777Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:02.649007973Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:02.728821067Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:02.808787762Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:02.889263386Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:02.96888064Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:03.049801514Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:03.130266131Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:03.20882706Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:03.288939291Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:03.36850112Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:03.449083881Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:03.52832302Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:03.6085749Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:03.690719267Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:03.769071267Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:03.848689352Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:03.928930416Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:04.008734966Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:04.088724156Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:04.168962724Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:04.249498637Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:04.32927637Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:04.408227989Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:04.504039548Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:04.58480087Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:04.664926477Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:04.754309465Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:04.840453689Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:04.920713153Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:05.000661383Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:05.080475885Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:05.160696788Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:05.241841631Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:05.323791246Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:05.400950057Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:05.498831096Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:05.577030199Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:05.656954557Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:05.751746304Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:05.832354185Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:05.913865814Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:05.993152377Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:06.073061151Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:06.152752484Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:06.2487651Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:06.328429841Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:06.408862073Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:06.504139102Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:06.586582158Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:06.6646131Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:06.745075157Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:06.824770266Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:06.904773472Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:07.000327558Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:07.081468657Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:07.160682452Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:07.240111544Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:07.320375807Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:07.400562758Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:07.480805165Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:07.562565915Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:07.642510177Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:07.720688288Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:07.800023075Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:07.880110858Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:07.960671442Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:08.040691129Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:08.120589022Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:08.201874666Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:08.280609611Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:08.360524272Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:08.44047039Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:08.520565821Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:08.600821092Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:08.680666825Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:08.761347602Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:08.840560245Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:08.92071542Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:09.000965187Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:09.080543176Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:09.160846127Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:09.241039318Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:09.323392261Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:09.400984481Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:09.498703152Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:09.577038863Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:09.656449811Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:09.751975Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:09.833205123Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:09.930874385Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:10.011259416Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:10.089243446Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:10.16878201Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:10.248433919Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:10.328502053Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:10.408604267Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:10.508158849Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:10.584830041Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:10.66462163Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:10.746292459Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:10.824626186Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:10.904165646Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:11.000103765Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:11.080940926Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:11.160644515Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:11.244255767Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:11.320775663Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:11.400534548Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:11.496660315Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:11.576843234Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:11.657685643Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:11.752098028Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:11.832484563Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:11.912414968Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:12.007250459Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:12.088353573Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:12.168441771Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:12.249575477Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:12.328710519Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:12.408519996Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:12.488867907Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:12.568525704Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:12.648396941Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:12.728461011Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:12.812341096Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:12.890544903Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:12.969137575Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:13.050409938Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:13.128697008Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:13.210288892Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:13.288577275Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:13.372542993Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:13.448828391Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:13.528283882Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:13.608673074Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:13.688523991Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:13.76851718Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:13.848485346Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:13.931018994Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:14.008594669Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:14.08797832Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:14.167862933Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:14.249377057Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:14.328491843Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:14.408553193Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:14.506578519Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:14.586780798Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:14.664577914Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:14.744213246Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:14.824337188Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:14.904330122Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:15.000154063Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:15.080678743Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:15.160735101Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:15.255569022Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:15.336284871Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:15.416271308Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:15.501206213Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:15.577399259Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:15.656615997Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:15.752108898Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:15.832051431Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:15.912102797Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:16.007827154Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:16.089330781Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:16.169680804Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:16.24793933Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:16.328117064Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:16.408474639Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:16.503716914Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:16.584254426Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:16.664556544Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:16.746463277Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:16.824446954Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:16.905108082Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:16.999936212Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:17.080230106Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:17.160375104Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:17.24066247Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:17.332155674Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:17.416059247Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:17.498120189Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:17.57666534Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:17.656221471Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:17.735986531Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:17.897639316Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:17.815724103Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:17.976562709Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:18.056313113Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:18.136416671Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:18.216616837Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:18.296994699Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:18.376128333Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:18.457435959Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:18.536377976Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:18.617032448Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:18.69627597Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:18.777135306Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:18.856200075Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:18.936372369Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:19.017639771Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:19.096313787Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:19.178041287Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:19.256649382Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:19.336437866Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:19.416301807Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:19.503172463Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:19.594554435Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:19.67277776Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:19.7525769Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:19.832285096Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:19.912195373Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:20.007621104Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:20.088350904Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:20.172088012Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:20.248480514Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:20.328196486Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:20.408342796Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:20.504857811Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:20.584528855Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:20.663902713Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:20.750426585Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:20.824592582Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:20.90403108Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:20.999378891Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:21.080141267Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:21.159759222Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:21.240604287Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:21.322865613Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:21.400251783Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:21.495946731Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:21.576164497Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:21.655608435Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:21.751338776Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:21.83210272Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:21.913427082Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:22.00760244Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:22.088204623Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:22.170169724Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:22.248430457Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:22.328275485Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:22.40924215Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:22.490907761Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:22.568291819Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:22.648134639Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:22.727821139Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:22.808283705Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:22.888040669Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:22.968204386Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:23.049991182Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:23.128660397Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:23.208256336Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:23.287969779Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:23.399398007Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:23.479736541Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:23.560165635Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:23.641802863Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:23.720239821Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:23.799896592Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:23.879574835Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:23.96009529Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:24.040336415Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:24.120276163Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:24.216954347Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:24.29607902Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:24.375806864Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:24.471874421Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:24.552050106Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:24.631991518Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:24.72766285Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:24.811667223Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:24.887748108Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:24.983347215Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:25.063636085Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:25.144215899Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:25.239291325Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:25.319558754Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:25.401045645Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:25.495763597Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:25.57559384Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:25.656106999Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:25.751598746Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:25.831975424Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:25.911464706Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:26.009270926Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:26.087396555Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:26.167902481Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:26.248140406Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:26.343307896Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:26.424089151Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:26.504426757Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:26.599852104Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:26.67996158Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:26.760142769Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:26.840016117Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:26.920351514Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:27.000191774Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:27.080929029Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:27.160235558Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:27.240383147Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:27.320115086Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:27.399918833Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:27.479925046Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:27.560081658Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:27.641004418Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:27.719795201Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:27.799647397Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:27.879792906Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:27.960012175Z", "value": 86.2},
{"timestamp": "2024-03-26T16:52:28.039903314Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:28.120743674Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:28.201350144Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:28.280334144Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:28.361219687Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:28.440049639Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:28.52182885Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:28.600197807Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:28.680007987Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:28.761085051Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:28.840164059Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:28.919941246Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:29.001149031Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:29.080892266Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:29.15998513Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:29.240048142Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:29.320230547Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:29.40004303Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:29.495483513Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:29.576106015Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:29.656475236Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:29.752105895Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:29.831949931Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:29.913406645Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:30.007365745Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:30.088461945Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:30.168104508Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:30.24789555Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:30.32892903Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:30.408066055Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:30.513752306Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:30.599367181Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:30.679847507Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:30.759805174Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:30.839841274Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:30.919875518Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:30.999865762Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:31.084045687Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:31.160365003Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:31.255232459Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:31.336162675Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:31.415364787Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:31.496898397Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:31.575961885Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:31.657320262Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:31.751592131Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:31.831304326Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:31.911979244Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:32.007091661Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:32.088111413Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:32.167781047Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:32.251107432Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:32.327906175Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:32.407706786Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:32.487321572Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:32.567902794Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:32.648342511Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:32.727844176Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:32.808650935Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:32.887777175Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:32.967665594Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:33.047839135Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:33.127709122Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:33.20786487Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:33.288008106Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:33.370960089Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:33.448030737Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:33.527467218Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:33.607800919Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:33.687848507Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:33.767762398Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:33.847895426Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:33.930873905Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:34.00822961Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:34.087735499Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:34.167872815Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:34.248001395Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:34.327646581Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:34.407632472Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:34.504668449Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:34.584117666Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:34.663074241Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:34.743347013Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:34.824325293Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:34.90374555Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:34.999494065Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:35.083044482Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:35.159910329Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:35.254928985Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:35.335736544Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:35.416183493Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:35.496684106Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:35.575708105Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:35.656471056Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:35.750743308Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:35.831617971Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:35.911790295Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:36.006985816Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:36.087491325Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:36.168043939Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:36.2495923Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:36.327798632Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:36.407814603Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:36.503391565Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:36.584343796Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:36.664134359Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:36.74567056Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:36.824618911Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:36.905233508Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:36.9992552Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:37.081517164Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:37.162392243Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:37.24076072Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:37.319965679Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:37.480308983Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:37.400863766Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:37.560033753Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:37.639651418Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:37.71928502Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:37.802652461Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:37.881465195Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:37.959577862Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:38.040672366Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:38.119758349Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:38.200655092Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:38.279537874Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:38.372066888Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:38.45497855Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:38.537423395Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:38.616100161Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:38.696504805Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:38.776477544Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:38.858290162Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:38.95173454Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:39.033530838Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:39.111899346Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:39.193080858Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:39.271923992Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:39.351874267Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:39.431687069Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:39.511625855Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:39.592493862Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:39.672631113Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:39.751517991Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:39.831400106Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:39.911603726Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:40.00675371Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:40.088206038Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:40.168226905Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:40.247276568Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:40.327403803Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:40.407706527Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:40.5032096Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:40.58348458Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:40.6636162Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:40.746104148Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:40.824176047Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:40.903709552Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:40.998951024Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:41.079072948Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:41.158923094Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:41.240500223Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:41.320842051Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:41.40007933Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:41.496506311Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:41.575685639Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:41.655492104Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:41.751439275Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:41.835754367Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:41.913277272Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:42.006763249Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:42.088076153Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:42.166998391Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:42.247342971Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:42.328625603Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:42.407817698Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:42.49058168Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:42.567885159Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:42.648586957Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:42.727390987Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:42.807153644Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:42.887453424Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:42.967566163Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:43.048243896Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:43.127001046Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:43.207728283Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:43.2903394Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:43.367456735Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:43.447305473Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:43.530077262Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:43.609024044Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:43.687549833Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:43.767479211Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:43.847678286Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:43.927326415Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:44.007446962Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:44.087249908Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:44.169829633Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:44.24755593Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:44.326814905Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:44.409040452Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:44.503710498Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:44.583337347Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:44.664134888Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:44.746775477Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:44.823451978Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:44.905569269Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:44.999033806Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:45.078852527Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:45.159402612Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:45.239782775Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:45.322793926Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:45.399005689Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:45.494769051Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:45.575552768Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:45.655524098Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:45.750964355Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:45.83122599Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:45.912030187Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:46.006996362Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:46.086757835Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:46.169256503Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:46.247879956Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:46.327022707Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:46.407531255Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:46.503787002Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:46.583787708Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:46.66359235Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:46.743383551Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:46.823264449Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:46.903921702Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:46.998739939Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:47.080007531Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:47.159165225Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:47.239527661Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:47.319161773Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:47.399068239Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:47.47926501Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:47.55874485Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:47.640921853Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:47.719298296Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:47.798635671Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:47.879632029Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:47.959442367Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:48.039435873Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:48.119321474Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:48.199500773Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:48.27935015Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:48.359293672Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:48.439243914Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:48.519486541Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:48.600103217Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:48.678962222Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:48.76037167Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:48.83938274Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:48.919343158Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:48.999688025Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:49.078918936Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:49.159309467Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:49.239941696Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:49.320953029Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:49.399179488Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:49.494888481Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:49.576473673Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:49.655380263Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:49.750219716Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:49.831269387Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:49.912755826Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:50.006335595Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:50.086913167Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:50.167105841Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:50.246677841Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:50.32683282Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:50.409446496Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:50.502523734Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:50.582758617Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:50.662814267Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:50.743124862Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:50.823312352Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:50.90326413Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:51.000989611Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:51.079270118Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:51.159322504Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:51.239690219Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:51.318765801Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:51.398654986Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:51.494360939Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:51.574700942Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:51.654807216Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:51.750561841Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:51.830664979Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:51.912584188Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:52.006216725Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:52.086666104Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:52.169049827Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:52.246903612Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:52.326560604Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:52.406729886Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:52.487151522Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:52.56643376Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:52.646472738Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:52.728980078Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:52.80682887Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:52.886584743Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:52.967063402Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:53.046684778Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:53.126598476Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:53.207006927Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:53.287836883Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:53.366866609Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:53.446865266Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:53.529310366Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:53.612938094Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:53.687298488Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:53.767022713Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:53.856945986Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:53.947931056Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:54.0227855Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:54.10375245Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:54.183209537Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:54.263283138Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:54.343010179Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:54.4309209Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:54.518288387Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:54.599271048Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:54.679928428Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:54.758935049Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:54.839173228Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:54.921059029Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:54.999571376Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:55.078967855Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:55.15845835Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:55.254388175Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:55.335277748Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:55.416629851Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:55.495433687Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:55.578502021Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:55.654857943Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:55.749863893Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:55.830419192Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:55.91095302Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:56.006057081Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:56.086958014Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:56.169330985Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:56.247565475Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:56.327088258Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:56.406631489Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:56.50251645Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:56.583678888Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:56.66285095Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:56.744110924Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:56.822968521Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:56.903064586Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:56.998913803Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:57.07900974Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:57.158797677Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:57.239017743Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:57.320544214Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:57.399095985Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:57.479187122Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:57.559108179Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:57.638994164Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:57.718494131Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:57.806934134Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:57.896214012Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:57.97496268Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:58.054979865Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:58.135045178Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:58.215042043Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:58.295367421Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:58.374441627Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:58.456390659Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:58.535483937Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:58.614827231Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:58.69493056Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:58.775214498Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:58.854964706Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:58.93507898Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:59.016608811Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:59.095595976Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:59.17648366Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:59.255403593Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:59.334920071Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:59.414279622Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:59.495448075Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:59.577438164Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:59.655008683Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:59.750435274Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:59.830981069Z", "value": 87.2},
{"timestamp": "2024-03-26T16:52:59.910286411Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:00.006244204Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:00.088536854Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:00.167970004Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:00.248012885Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:00.327450548Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:00.407398932Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:00.502098384Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:00.582670675Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:00.663225334Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:00.745469696Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:00.822962838Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:00.903779514Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:00.998584822Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:01.079442139Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:01.158886617Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:01.254454776Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:01.33531574Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:01.415747231Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:01.495028092Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:01.574455099Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:01.65468262Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:01.750811325Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:01.83566517Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:01.911066528Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:02.006731647Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:02.087243618Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:02.166629376Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:02.246770273Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:02.327107875Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:02.407976775Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:02.487294117Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:02.566791971Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:02.646877956Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:02.726631172Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:02.807167654Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:02.887233223Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:02.969402993Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:03.0470618Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:03.203352218Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:03.287227466Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:03.366740552Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:03.446855497Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:03.526909258Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:03.608435728Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:03.686882059Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:03.76619412Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:03.846717803Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:03.926709515Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:04.006975245Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:04.086748716Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:04.170977053Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:04.246918638Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:04.326916814Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:04.40677867Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:04.502994031Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:04.582911087Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:04.66298136Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:04.749619691Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:04.83748881Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:04.91879576Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:04.998691504Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:05.078334351Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:05.158607408Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:05.255240723Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:05.336625977Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:05.414857042Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:05.495508053Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:05.574640146Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:05.654468529Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:05.750053936Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:05.831778071Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:05.91039461Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:06.006112497Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:06.086883316Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:06.166855924Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:06.247094709Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:06.326579475Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:06.406714036Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:06.501844977Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:06.581821905Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:06.662631604Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:06.742760949Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:06.822956054Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:06.918468436Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:06.998139955Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:07.079358872Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:07.235339336Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:07.320671069Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:07.399144855Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:07.478606389Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:07.558173364Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:07.638474197Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:07.719165912Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:07.798346164Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:07.878367541Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:07.958589782Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:08.038185812Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:08.118952023Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:08.199062807Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:08.278969879Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:08.358774902Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:08.440113468Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:08.518378773Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:08.598600053Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:08.678553973Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:08.759808282Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:08.842327556Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:08.919434841Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:08.998600469Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:09.078650773Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:09.157769266Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:09.238778102Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:09.318820438Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:09.401088767Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:09.495133431Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:09.574820117Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:09.65465938Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:09.749775825Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:09.830693492Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:09.910857109Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:10.005536239Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:10.08664722Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:10.165821424Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:10.24587992Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:10.32644085Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:10.408468826Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:10.50260293Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:10.58459001Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:10.662773586Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:10.74269109Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:10.930216063Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:11.015010194Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:11.094318351Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:11.174381583Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:11.25525269Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:11.334610639Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:11.41471144Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:11.494915248Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:11.574164621Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:11.654398605Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:11.750334733Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:11.833778426Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:11.910965263Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:12.005852458Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:12.086663373Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:12.166596396Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:12.246566443Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:12.326196361Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:12.406876524Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:12.486392073Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:12.568133488Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:12.646662954Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:12.726621161Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:12.806587336Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:12.889276275Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:12.967155466Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:13.046665799Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:13.126326342Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:13.206307205Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:13.286329989Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:13.366500645Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:13.446921862Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:13.526625796Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:13.60630669Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:13.686362466Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:13.766345186Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:13.846401441Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:13.926550721Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:14.014259872Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:14.103857989Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:14.1825848Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:14.262626015Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:14.342385534Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:14.422442109Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:14.50174489Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:14.583719745Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:14.662407675Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:14.742040665Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:14.822232185Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:14.902432185Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:14.997618037Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:15.078555928Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:15.160604864Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:15.253576979Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:15.334206965Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:15.414299572Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:15.494829494Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:15.576726109Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:15.654351507Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:15.752612155Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:15.830637458Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:15.910573393Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:16.006641649Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:16.086291086Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:16.166579023Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:16.246467374Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:16.327952723Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:16.406362155Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:16.501739464Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:16.581720199Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:16.682011031Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:16.790427592Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:16.870235558Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:16.968991248Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:17.04651351Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:17.127624873Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:17.206449892Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:17.286211266Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:17.370076048Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:17.446431905Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:17.529214155Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:17.606756736Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:17.686911168Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:17.766121404Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:17.845336088Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:17.926151322Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:18.007076445Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:18.087308157Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:18.16635724Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:18.246312439Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:18.326736952Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:18.406532374Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:18.487456345Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:18.567602104Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:18.648338778Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:18.726523634Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:18.808311448Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:18.885775533Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:18.966320718Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:19.046251021Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:19.218317051Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:19.3039028Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:19.382565769Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:19.477505444Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:19.558674632Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:19.638385957Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:19.733695329Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:19.814178082Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:19.894977412Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:19.989563613Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:20.070708321Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:20.150391262Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:20.245444761Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:20.326307291Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:20.406009017Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:20.504409793Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:20.581706421Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:20.66186226Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:20.742339989Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:20.821764658Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:20.902199218Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:20.997150221Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:21.078224432Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:21.163781349Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:21.253124072Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:21.333510921Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:21.4147115Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:21.494154057Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:21.57641368Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:21.656365551Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:21.749357729Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:21.830095235Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:21.910374467Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:22.005786271Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:22.085633501Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:22.16731085Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:22.246348285Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:22.326141467Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:22.406550587Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:22.487505726Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:22.57054692Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:22.646626455Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:22.72809158Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:22.806394196Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:22.885800432Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:22.966487313Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:23.04588891Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:23.125499499Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:23.206242668Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:23.287966225Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:23.366172393Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:23.446371016Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:23.526532359Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:23.606123428Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:23.686184739Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:23.76623789Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:23.926186943Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:23.847347877Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:24.006106269Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:24.086739198Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:24.165829337Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:24.245546358Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:24.326179863Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:24.409007745Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:24.501597105Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:24.582635764Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:24.662460498Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:24.741993742Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:24.822139693Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:24.9021547Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:24.998827148Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:25.077475941Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:25.158335463Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:25.253441602Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:25.3334416Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:25.414211425Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:25.494921795Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:25.57519741Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:25.654472157Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:25.749334807Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:25.830130968Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:25.909874486Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:26.005459442Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:26.086252084Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:26.168166649Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:26.248373208Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:26.340980297Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:26.422374317Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:26.517383559Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:26.616461041Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:26.69408759Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:26.776569326Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:26.855975594Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:26.933852863Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:27.014763553Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:27.094515102Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:27.174709437Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:27.254192537Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:27.33692157Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:27.41380226Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:27.494495989Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:27.574048114Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:27.654094448Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:27.733886989Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:27.815386385Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:27.895508752Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:27.97457601Z", "value": 87.2},
{"timestamp": "2024-03-26T16:53:28.053865862Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:28.134539942Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:28.213607809Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:28.293732223Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:28.373713277Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:28.456696743Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:28.538091627Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:28.613527959Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:28.694125015Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:28.774057493Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:28.85381477Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:28.934142706Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:29.017196156Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:29.094627535Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:29.173772586Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:29.254050313Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:29.334091943Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:29.41369834Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:29.494245636Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:29.574301154Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:29.653530461Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:29.749738875Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:29.829769657Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:29.909945304Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:30.004874033Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:30.085615634Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:30.167960441Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:30.245760271Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:30.325857805Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:30.405637514Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:30.501158629Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:30.58297953Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:30.661367874Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:30.744720205Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:30.821857312Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:30.90157542Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:30.997300825Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:31.07772812Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:31.240994337Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:31.157722166Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:31.319951546Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:31.398123921Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:31.493163947Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:31.57358449Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:31.653536136Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:31.756954978Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:31.845121025Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:31.92656474Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:32.00608736Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:32.085810301Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:32.16569497Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:32.245943833Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:32.325642517Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:32.406699831Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:32.486259347Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:32.565859279Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:32.645795596Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:32.725485577Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:32.806111817Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:32.885496836Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:32.968354413Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:33.045771041Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:33.20571334Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:33.285656025Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:33.128350217Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:33.365658455Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:33.445695412Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:33.526823063Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:33.605636207Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:33.685547277Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:33.765736683Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:33.845514664Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:33.925410725Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:34.005488835Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:34.086972838Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:34.165593598Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:34.247499267Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:34.325686042Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:34.405391894Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:34.501039122Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:34.591751578Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:34.680661243Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:34.757154122Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:34.837567657Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:34.917512359Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:34.99707405Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:35.081102864Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:35.157670176Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:35.254265983Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:35.333745082Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:35.413522423Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:35.493729301Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:35.573383281Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:35.65338283Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:35.749319947Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:35.833457081Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:35.90934743Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:36.004794529Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:36.085016479Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:36.165432798Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:36.245523868Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:36.325608153Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:36.408742147Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:36.501150962Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:36.582080083Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:36.661655022Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:36.741661388Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:36.821657065Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:36.901545894Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:36.998951048Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:37.077696256Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:37.157692702Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:37.23741689Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:37.318302778Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:37.397874614Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:37.477578322Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:37.566895124Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:37.652978506Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:37.732816806Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:37.813231941Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:37.893400067Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:37.973858882Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:38.053455358Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:38.141134105Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:38.229554936Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:38.309325012Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:38.393171424Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:38.469744272Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:38.549283915Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:38.629389705Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:38.713341302Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:38.789482243Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:38.869287488Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:38.949283581Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:39.029415803Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:39.110027962Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:39.189550709Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:39.271926908Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:39.348989581Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:39.429133963Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:39.509200488Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:39.589451654Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:39.669250082Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:39.74939344Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:39.830589282Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:39.912696455Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:40.005121013Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:40.084710417Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:40.164849902Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:40.245494766Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:40.325861612Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:40.408177586Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:40.501466404Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:40.582464773Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:40.66210704Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:40.741114713Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:40.821121206Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:40.901365396Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:40.998345141Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:41.077542158Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:41.15715953Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:41.238135562Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:41.31978827Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:41.397384801Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:41.492466426Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:41.576702343Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:41.65411257Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:41.748783601Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:41.829655697Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:41.909202124Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:42.004894119Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:42.085508583Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:42.16666788Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:42.245406624Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:42.325184284Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:42.405405081Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:42.485248949Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:42.564917809Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:42.645335759Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:42.726344208Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:42.805814667Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:42.886173577Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:42.965353731Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:43.045171167Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:43.124823482Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:43.205240888Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:43.287690367Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:43.365257074Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:43.44512891Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:43.525155019Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:43.605401704Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:43.685189092Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:43.767521642Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:43.845522335Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:43.925291483Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:44.005136183Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:44.084616625Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:44.165085488Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:44.245865647Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:44.326731887Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:44.405365703Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:44.500751968Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:44.581500928Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:44.66098137Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:44.740908086Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:44.821037876Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:44.909379633Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:45.000177753Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:45.078625135Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:45.156733476Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:45.23756746Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:45.317197375Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:45.396708377Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:45.494109275Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:45.573154963Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:45.653159472Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:45.748276744Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:45.829289545Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:45.909113093Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:46.004507518Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:46.087112101Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:46.165044281Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:46.246480315Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:46.326314039Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:46.404734893Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:46.500411431Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:46.582728173Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:46.663596045Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:46.741730178Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:46.820511065Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:46.900474934Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:46.996842003Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:47.078191669Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:47.156685899Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:47.237563051Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:47.318016553Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:47.39763594Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:47.477072126Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:47.55654444Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:47.636910198Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:47.717115539Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:47.798461493Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:47.876924651Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:47.956477221Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:48.037063236Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:48.11705824Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:48.197641151Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:48.277143001Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:48.358174969Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:48.437159186Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:48.517043661Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:48.597406955Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:48.676996166Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:48.756504032Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:48.837246943Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:48.919347332Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:48.997065591Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:49.076517489Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:49.157598769Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:49.237512941Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:49.317175912Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:49.396596386Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:49.494980231Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:49.573052731Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:49.653314904Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:49.748425232Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:49.830134579Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:49.910665681Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:50.012049154Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:50.103763628Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:50.180633596Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:50.261373051Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:50.344965157Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:50.421447667Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:50.500944301Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:50.5805898Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:50.664811925Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:50.741770757Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:50.820492764Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:50.900528088Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:50.996010289Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:51.076501487Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:51.156656652Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:51.240094101Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:51.317002021Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:51.39873348Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:51.493307933Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:51.572623095Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:51.655180093Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:51.747926219Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:51.833318076Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:51.908928839Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:52.00399955Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:52.08438774Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:52.16456156Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:52.24447058Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:52.324504016Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:52.404963182Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:52.484393351Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:52.564836613Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:52.804320791Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:52.724255834Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:52.644136126Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:52.884453651Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:52.967764028Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:53.044545227Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:53.124569991Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:53.205226597Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:53.284937536Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:53.364273721Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:53.444756407Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:53.528420961Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:53.60475163Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:53.684913099Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:53.764915431Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:53.84474957Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:53.924660157Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:54.004733817Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:54.088024834Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:54.164838417Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:54.245262863Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:54.325371115Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:54.404305666Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:54.501388353Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:54.581532574Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:54.661689466Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:54.740715634Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:54.820999567Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:54.900845866Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:54.996228834Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:55.07721277Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:55.158378338Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:55.252285108Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:55.333182355Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:55.412683245Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:55.492605064Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:55.573108198Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:55.652708064Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:55.749193309Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:55.829000599Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:55.909156948Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:56.004220875Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:56.084882729Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:56.164833092Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:56.244820768Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:56.326467938Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:56.404876695Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:56.500194319Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:56.580296907Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:56.660908713Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:56.741196293Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:56.820798399Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:56.917571229Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:56.996870838Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:57.156782252Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:57.07661224Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:57.236319782Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:57.316755491Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:57.396351197Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:57.4771559Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:57.556839542Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:57.636763697Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:57.71615841Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:57.796393862Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:57.876256481Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:57.95666387Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:58.037866046Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:58.116555125Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:58.196705361Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:58.27670702Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:58.357262793Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:58.436783651Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:58.51668787Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:58.597998014Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:58.676636308Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:58.756018349Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:58.836508299Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:58.91653991Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:58.9962888Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:59.076999295Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:59.159903685Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:59.252793203Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:59.332639502Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:59.412421064Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:59.493163367Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:59.572646688Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:59.652848252Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:59.748349524Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:59.827970606Z", "value": 86.4},
{"timestamp": "2024-03-26T16:53:59.908175242Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:00.003890659Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:00.085181923Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:00.164605244Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:00.244322806Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:00.326548378Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:00.405411313Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:00.500218695Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:00.581021413Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:00.660373822Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:00.740918619Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:00.820648853Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:00.902915673Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:00.996311657Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:01.07729252Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:01.156504736Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:01.252200665Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:01.33225954Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:01.412566737Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:01.495850041Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:01.572665799Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:01.652369473Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:01.732932574Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:01.812572376Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:01.892878388Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:01.987916619Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:02.071808853Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:02.14873354Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:02.22846355Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:02.311041827Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:02.389616408Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:02.468652207Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:02.54852705Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:02.631599185Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:02.708332191Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:02.788654427Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:02.868603126Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:02.948802546Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:03.02813185Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:03.108456231Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:03.189791207Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:03.268580317Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:03.348411191Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:03.427929712Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:03.508364461Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:03.588411496Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:03.66832301Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:03.749571426Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:03.828461017Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:03.908797141Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:03.988431247Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:04.067811335Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:04.148331556Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:04.243894684Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:04.327252964Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:04.404581972Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:04.501534962Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:04.580743786Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:04.660537796Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:04.740203421Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:04.820369785Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:04.902455932Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:04.996011372Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:05.076388136Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:05.156060001Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:05.237019072Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:05.316659449Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:05.396551636Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:05.497675585Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:05.572897993Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:05.652530403Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:05.748083195Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:05.827876117Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:05.908383857Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:06.004208746Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:06.084956648Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:06.165056003Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:06.244024185Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:06.324708983Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:06.404480305Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:06.500119369Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:06.583925106Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:06.660416991Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:06.740842588Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:06.82034338Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:06.900475279Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:06.995648102Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:07.078687884Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:07.159726123Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:07.236349976Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:07.317047574Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:07.397325777Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:07.476007239Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:07.556311458Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:07.636837951Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:07.718920898Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:07.796007473Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:07.877111856Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:07.956298887Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:08.036259618Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:08.11617542Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:08.196228598Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:08.286470809Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:08.372037225Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:08.452389925Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:08.532783265Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:08.612602619Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:08.691993011Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:08.772336815Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:08.855896152Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:08.932423844Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:09.072571307Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:09.155899827Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:09.236579696Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:09.317466062Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:09.396696965Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:09.494320677Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:09.572893945Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:09.652414994Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:09.748352235Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:09.828231589Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:09.908670977Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:10.003808119Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:10.093443959Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:10.179513033Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:10.260086758Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:10.340347969Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:10.420168731Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:10.501025592Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:10.579860846Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:10.662146129Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:10.740569606Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:10.820114462Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:10.900917787Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:10.996235826Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:11.076267244Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:11.156334215Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:11.254408232Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:11.332434523Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:11.412222324Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:11.492428943Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:11.571743654Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:11.651713313Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:11.732823391Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:11.81250604Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:11.892425714Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:11.987937929Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:12.068173988Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:12.148225375Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:12.228131032Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:12.308177139Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:12.392331773Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:12.468935082Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:12.54840541Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:12.631846282Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:12.708556631Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:12.78819672Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:12.867904265Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:12.951198512Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:13.028338399Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:13.107939703Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:13.188329363Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:13.268227468Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:13.348130246Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:13.428128384Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:13.50959872Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:13.590481181Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:13.668226479Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:13.748984716Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:13.827824001Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:13.908032476Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:13.988852089Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:14.070770043Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:14.148231243Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:14.244111299Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:14.324126333Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:14.403931926Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:14.49981083Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:14.580382827Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:14.660142468Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:14.739993181Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:14.820533433Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:14.899990257Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:14.996308523Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:15.076729671Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:15.248166823Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:15.333139893Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:15.412038186Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:15.492352965Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:15.572614976Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:15.652131352Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:15.74743147Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:15.827966986Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:15.913001304Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:16.003627771Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:16.084425368Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:16.164098513Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:16.244099883Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:16.324542726Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:16.404237951Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:16.502073758Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:16.580475506Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:16.660298795Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:16.740424965Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:16.820802241Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:16.900013303Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:16.997194421Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:17.077980305Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:17.232709552Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:17.317280988Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:17.396289842Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:17.475641289Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:17.555571138Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:17.636159486Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:17.716002583Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:17.795383407Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:17.876035339Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:17.955957604Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:18.03586707Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:18.115852439Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:18.198077689Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:18.276213708Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:18.355846596Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:18.435960318Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:18.516160344Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:18.595915089Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:18.675927499Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:18.757555147Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:18.836059231Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:18.915871127Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:18.995874545Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:19.076292332Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:19.233084275Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:19.315666422Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:19.398577563Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:19.491897033Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:19.571998723Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:19.652222398Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:19.747271794Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:19.827701997Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:19.907841799Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:20.006285865Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:20.08346892Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:20.163846803Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:20.243377066Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:20.323722149Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:20.403739359Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:20.499596246Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:20.58340051Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:20.660279756Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:20.740362053Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:20.819988061Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:20.89982591Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:20.995227116Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:21.075938824Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:21.248138731Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:21.331372913Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:21.411831916Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:21.492979946Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:21.57173219Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:21.65173404Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:21.74765496Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:21.828746349Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:21.907304737Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:22.003382393Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:22.083406195Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:22.163286891Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:22.243441541Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:22.323820896Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:22.403915386Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:22.483757458Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:22.56439291Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:22.643278723Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:22.723694366Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:22.803746904Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:22.883719409Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:22.967339896Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:23.044024965Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:23.123673244Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:23.203718614Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:23.283655631Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:23.363776136Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:23.443232927Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:23.524993088Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:23.60388242Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:23.683987086Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:23.763818631Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:23.84396704Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:23.923744249Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:24.003607153Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:24.08491608Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:24.163754212Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:24.243590525Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:24.324502585Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:24.403782704Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:24.49887594Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:24.579557728Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:24.662651557Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:24.739604434Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:24.819681099Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:24.89994279Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:24.995263387Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:25.075800502Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:25.247883415Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:25.331664735Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:25.411783481Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:25.491736689Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:25.571623082Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:25.651348226Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:25.74702108Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:25.827739188Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:25.910684281Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:26.003789541Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:26.083920511Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:26.163688183Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:26.243784656Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:26.323543752Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:26.403399552Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:26.50049766Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:26.579693746Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:26.659411626Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:26.739612964Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:26.819658333Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:26.899653974Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:26.995378252Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:27.080001591Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:27.232377611Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:27.316031026Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:27.395883211Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:27.475839107Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:27.555660347Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:27.642637808Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:27.740582927Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:27.840521653Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:27.922830487Z", "value": 86.4},
{"timestamp": "2024-03-26T16:54:28.003210002Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:28.083309131Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:28.163438596Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:28.243258812Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:28.328388425Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:28.403644431Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:28.48362884Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:28.563690785Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:28.64363961Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:28.724044372Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:28.803635307Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:28.883637636Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:28.963562205Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:29.044177784Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:29.123621262Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:29.219426149Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:29.299645118Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:29.379606551Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:29.47556939Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:29.555558535Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:29.635559935Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:29.731042389Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:29.811509935Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:29.891557736Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:29.988447587Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:30.067921625Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:30.147760209Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:30.243146822Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:30.323726721Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:30.403458009Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:30.499132014Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:30.582800885Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:30.659291232Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:30.739799131Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:30.819688339Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:30.89968302Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:30.995102049Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:31.075431322Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:31.247619003Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:31.331442051Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:31.411720252Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:31.491969846Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:31.571708909Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:31.651829894Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:31.747123515Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:31.83105693Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:31.907792654Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:32.00334522Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:32.083140859Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:32.16322002Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:32.243473549Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:32.323571238Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:32.404429378Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:32.48374492Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:32.563824081Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:32.643868713Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:32.73928963Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:32.819425111Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:32.89954712Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:32.980334827Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:33.059824706Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:33.216173828Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:33.299749835Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:33.379187041Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:33.459647515Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:33.539637043Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:33.620007149Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:33.699339907Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:33.779364828Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:33.859471156Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:33.939337772Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:34.019304228Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:34.100199648Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:34.180716346Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:34.258886444Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:34.339289318Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:34.419654015Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:34.499304342Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:34.579444911Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:34.65905799Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:34.740121058Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:34.819338391Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:34.899350928Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:34.995109286Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:35.075457279Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:35.155336439Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:35.251217581Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:35.334539826Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:35.412054625Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:35.491661432Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:35.571648784Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:35.652320107Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:35.746965756Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:35.827163829Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:35.911934144Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:36.003291332Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:36.083420829Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:36.163352053Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:36.243628046Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:36.323369957Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:36.402907643Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:36.501248635Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:36.579701805Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:36.659299076Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:36.739949054Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:36.834934961Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:36.915383627Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:36.995564228Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:37.076749344Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:37.155229363Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:37.235148106Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:37.315471236Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:37.395184955Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:37.474862897Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:37.555228427Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:37.637157354Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:37.715326043Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:37.794872434Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:37.875611021Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:37.954612161Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:38.035259707Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:38.115239891Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:38.1964596Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:38.275543364Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:38.355722557Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:38.435227763Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:38.515134923Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:38.595240579Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:38.675022618Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:38.758870401Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:38.835729517Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:38.915117186Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:38.995607804Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:39.075579188Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:39.232330935Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:39.314978041Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:39.39715929Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:39.49103268Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:39.570732286Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:39.650774006Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:39.731563889Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:39.811271272Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:39.891179008Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:39.987786264Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:40.068176466Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:40.14767156Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:40.243014747Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:40.323219892Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:40.403444332Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:40.49877216Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:40.580377534Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:40.660257269Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:40.739207401Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:40.819246433Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:40.899114008Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:40.995034286Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:41.075920233Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:41.155302207Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:41.250826419Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:41.331316429Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:41.411118596Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:41.491446493Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:41.571130035Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:41.653682613Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:41.746486014Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:41.827043896Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:41.906987344Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:42.00295671Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:42.08321827Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:42.163246422Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:42.245174677Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:42.323336838Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:42.403154269Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:42.483353973Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:42.564230768Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:42.643372389Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:42.723258012Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:42.804857146Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:42.886232855Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:42.963556324Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:43.043139962Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:43.125420506Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:43.202919112Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:43.283021184Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:43.36576973Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:43.443270768Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:43.523041767Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:43.60284899Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:43.683265623Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:43.762684492Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:43.843181926Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:43.929102356Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:44.003342133Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:44.083007564Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:44.163048643Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:44.24325398Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:44.322932722Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:44.403366955Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:44.500370533Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:44.579299544Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:44.660809941Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:44.738963782Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:44.819152158Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:44.899593623Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:44.99431908Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:45.080179222Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:45.155320827Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:45.250424205Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:45.332375756Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:45.410958974Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:45.491530327Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:45.571090541Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:45.651176293Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:45.746936825Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:45.826997233Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:45.906724327Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:46.002868702Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:46.082348307Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:46.163025197Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:46.244711883Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:46.322969595Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:46.403886518Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:46.498797608Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:46.579356961Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:46.658802966Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:46.739718673Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:46.820675788Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:46.899162686Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:46.994920434Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:47.07453604Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:47.155499203Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:47.23538377Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:47.315153104Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:47.399563065Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:47.475908706Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:47.555033941Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:47.634991757Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:47.714419458Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:47.794723418Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:47.874971602Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:47.956949937Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:48.034432383Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:48.114389302Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:48.195210512Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:48.275337064Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:48.355005117Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:48.434985269Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:48.517871127Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:48.595455749Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:48.675689309Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:48.755185554Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:48.834900744Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:48.91499472Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:48.995184664Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:49.080408067Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:49.155220166Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:49.249668181Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:49.330606288Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:49.410899304Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:49.491159328Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:49.57129564Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:49.653835737Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:49.746469281Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:49.827438876Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:49.906809264Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:50.004684461Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:50.08464298Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:50.162665139Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:50.254515736Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:50.338155293Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:50.418417301Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:50.49870875Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:50.578552644Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:50.658288922Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:50.740307961Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:50.822221911Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:50.914117917Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:50.994583509Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:51.075149454Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:51.155014181Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:51.25006639Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:51.330298318Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:51.413069648Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:51.505775832Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:51.586313937Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:51.666603177Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:51.746522144Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:51.826633239Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:51.907718994Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:52.002612579Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:52.082423961Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:52.162393008Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:52.242247398Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:52.322318013Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:52.403246296Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:52.493702711Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:52.577985215Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:52.658201079Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:52.738294222Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:52.81824778Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:52.898369788Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:52.979497719Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:53.061496597Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:53.139046659Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:53.21820223Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:53.298229997Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:53.37875879Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:53.45906227Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:53.538890452Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:53.621186644Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:53.699012034Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:53.77820927Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:53.858751951Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:53.938823878Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:54.018578875Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:54.098796179Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:54.181808213Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:54.259096737Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:54.338842391Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:54.41947448Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:54.498743492Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:54.578907483Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:54.659166803Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:54.739524459Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:54.82153441Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:54.89883679Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:54.994369257Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:55.074620705Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:55.154755224Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:55.250185066Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:55.331126693Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:55.41092825Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:55.491264306Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:55.571769995Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:55.650555741Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:55.745481965Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:55.826700105Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:55.911382161Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:56.002390931Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:56.082724683Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:56.16285533Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:56.243140409Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:56.323055888Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:56.402557508Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:56.501285891Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:56.578961649Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:56.658645894Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:56.738924702Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:56.820842364Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:56.899276716Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:56.994905535Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:57.075294103Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:57.155011053Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:57.235012163Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:57.314515576Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:57.395155441Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:57.474655365Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:57.554768988Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:57.634795731Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:57.72110749Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:57.794594623Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:57.874597109Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:57.954641932Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:58.035352773Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:58.115657405Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:58.197502522Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:58.274137475Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:58.35611693Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:58.435059636Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:58.514625256Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:58.594942304Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:58.675167575Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:58.755808656Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:58.837055211Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:58.914562232Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:58.994201421Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:59.076396716Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:59.170161688Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:59.250955089Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:59.331504265Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:59.410955806Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:59.4910277Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:59.571214731Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:59.65073408Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:59.74578312Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:59.826328585Z", "value": 86.8},
{"timestamp": "2024-03-26T16:54:59.90702349Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:00.00299711Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:00.0820506Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:00.207280974Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:00.290879538Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:00.370122022Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:00.46606889Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:00.555974806Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:00.643344393Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:00.744892531Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:00.818696177Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:00.900472206Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:00.99375644Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:01.075168211Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:01.17487631Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:01.250455995Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:01.33057045Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:01.411270378Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:01.490758239Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:01.570842453Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:01.650869451Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:01.749406985Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:01.827794329Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:01.907081005Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:02.003402338Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:02.082574933Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:02.162598699Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:02.246832114Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:02.339589465Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:02.421890424Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:02.497834846Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:02.579089785Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:02.659096335Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:02.738685412Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:02.819044059Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:02.902873696Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:02.979062632Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:03.058873533Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:03.139218452Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:03.219092874Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:03.298373085Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:03.382594883Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:03.458950763Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:03.538624352Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:03.618346837Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:03.699245998Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:03.778704802Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:03.858636536Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:03.940004275Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:04.018626628Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:04.098465753Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:04.178418319Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:04.25838362Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:04.338327386Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:04.419556597Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:04.500176813Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:04.578760158Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:04.65901426Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:04.753172513Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:04.835389632Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:04.915274645Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:04.994417896Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:05.074447454Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:05.153765009Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:05.250995018Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:05.330152668Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:05.409758992Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:05.504309951Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:05.591657329Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:05.667203605Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:05.747343436Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:05.826772607Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:05.905735569Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:06.00205623Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:06.082648414Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:06.161669392Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:06.243954319Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:06.322180446Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:06.402220116Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:06.497766374Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:06.578698847Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:06.657647409Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:06.738739435Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:06.821044617Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:06.898633526Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:06.99376023Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:07.0757993Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:07.154418836Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:07.236876883Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:07.31457072Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:07.396982559Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:07.474374443Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:07.554411872Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:07.63438895Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:07.713602377Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:07.793409342Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:07.874361751Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:07.955075055Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:08.034349794Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:08.113880246Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:08.194489806Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:08.274836677Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:08.353683958Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:08.434079021Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:08.517212207Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:08.594440858Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:08.673975758Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:08.753891587Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:08.833806552Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:08.914239503Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:08.994264837Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:09.076914693Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:09.154215888Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:09.24932752Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:09.330843835Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:09.410470191Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:09.505369087Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:09.586069399Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:09.669369913Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:09.745780321Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:09.826093272Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:09.905568331Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:10.00146547Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:10.082211446Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:10.16183377Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:10.244563466Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:10.322823513Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:10.403258256Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:10.498552417Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:10.578919288Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:10.658386827Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:10.738670562Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:10.819543451Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:10.898107114Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:10.993161978Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:11.074035379Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:11.153885512Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:11.249352665Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:11.330017041Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:11.41205467Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:11.492025891Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:11.570379858Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:11.650153415Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:11.745334039Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:11.826042383Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:11.90588314Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:12.004686722Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:12.082109005Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:12.16187805Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:12.242316249Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:12.322154541Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:12.402441892Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:12.482357977Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:12.563136465Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:12.642315171Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:12.722028439Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:12.802450542Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:12.882290083Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:12.962313208Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:13.042177997Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:13.125270254Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:13.201466677Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:13.282132876Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:13.361852577Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:13.441838326Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:13.522296973Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:13.602237826Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:13.685003714Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:13.762545581Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:13.842340418Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:13.922161302Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:14.001783914Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:14.082800515Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:14.162061142Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:14.244128499Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:14.32216032Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:14.401759956Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:14.497465702Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:14.577828892Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:14.657877201Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:14.740063599Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:14.818065693Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:25.077279621Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:25.153645291Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:25.249816382Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:25.329446097Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:25.409331013Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:25.505478391Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:25.585521356Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:25.667216967Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:25.745744181Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:25.825545769Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:25.905503197Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:26.001808592Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:26.082449223Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:26.161500439Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:26.24318981Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:26.322298659Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:26.401598837Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:26.497413798Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:26.577481722Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:26.658214961Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:26.75387309Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:26.83343666Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:26.913195624Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:27.007361139Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:27.089363375Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:27.169108226Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:27.251681568Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:27.340687703Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:27.42519942Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:27.505702386Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:27.585473862Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:27.665645946Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:27.747173621Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:27.825178273Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:27.907657375Z", "value": 86.8},
{"timestamp": "2024-03-26T16:55:27.98538657Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:28.066145473Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:28.14538165Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:28.22539383Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:28.306051325Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:28.385442031Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:28.466856168Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:28.545777112Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:28.625466571Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:28.705403391Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:28.785271283Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:28.865313287Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:28.944845625Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:29.025807601Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:29.104933058Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:29.185319351Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:29.265784493Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:29.348012874Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:29.425150291Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:29.505396232Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:29.586494816Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:29.665291439Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:29.744926114Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:29.825284567Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:29.90542878Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:30.001277149Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:30.081073584Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:30.162260201Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:30.242254493Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:30.321775343Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:30.401602498Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:30.496894193Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:30.577521831Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:30.65918653Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:30.753822606Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:30.833466208Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:30.913318036Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:30.993773193Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:31.074615841Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:31.24546069Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:31.32866485Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:31.412089075Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:31.50481772Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:31.585266958Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:31.665669571Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:31.744838548Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:31.825480458Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:31.90542771Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:32.00368764Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:32.081585444Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:32.161058614Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:32.242557391Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:32.322927236Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:32.400878832Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:32.483695119Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:32.565006056Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:32.642795443Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:32.722606342Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:32.801315157Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:32.881235689Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:32.961052508Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:33.041539921Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:33.122969579Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:33.201639961Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:33.281449932Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:33.361496256Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:33.441291955Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:33.521534888Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:33.601441947Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:33.684057369Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:33.76233671Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:33.841347094Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:33.921406218Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:34.001030076Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:34.08063579Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:34.238446445Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:34.323392308Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:34.40134384Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:34.49701608Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:34.57731018Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:34.656769462Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:34.738441424Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:34.817308447Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:34.898542328Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:34.99278989Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:35.073965434Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:35.245386445Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:35.328900175Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:35.409246243Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:35.504512274Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:35.59050374Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:35.665437148Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:35.749122078Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:35.829881845Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:35.905272791Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:36.000703046Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:36.08096169Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:36.164013433Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:36.241191234Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:36.321357878Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:36.4010306Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:36.497866845Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:36.577511887Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:36.657071489Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:36.738256345Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:36.816859143Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:36.897446141Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:36.992629994Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:37.072674302Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:37.15279989Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:37.232943558Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:37.317233066Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:37.393241262Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:37.473157953Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:37.553083988Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:37.633573194Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:37.71433584Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:37.793294127Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:37.87348202Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:37.952537587Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:38.032943464Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:38.112722235Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:38.193760658Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:38.273130819Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:38.355909217Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:38.43311617Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:38.512962621Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:38.5929644Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:38.672500226Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:38.752682806Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:38.833241835Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:38.914684196Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:38.992854128Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:39.073780903Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:39.15313996Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:39.248867688Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:39.329182396Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:39.411684921Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:39.50559725Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:39.585092211Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:39.665654025Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:39.744944153Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:39.825283758Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:39.90488048Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:40.00083544Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:40.083817871Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:40.160991863Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:40.241343788Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:40.321003454Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:40.401011761Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:40.497293955Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:40.577134006Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:40.658560718Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:40.752449367Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:40.832964844Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:40.912949887Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:40.993548853Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:41.074448299Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:41.153104665Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:41.249818189Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:41.329066557Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:41.408933072Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:41.50427827Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:41.584775987Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:41.664856998Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:41.745067706Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:41.826570323Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:41.904989792Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:42.000694352Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:42.080942084Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:42.160945079Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:42.240818217Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:42.321143198Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:42.402553206Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:42.481042659Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:42.562002554Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:42.640981385Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:42.7207959Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:42.80101816Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:42.881168483Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:42.962574428Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:43.040941385Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:43.120626234Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:43.20085307Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:43.280340095Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:43.434797232Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:43.520495289Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:43.602062002Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:43.681154017Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:43.760710099Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:43.840762214Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:43.920904186Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:44.001440527Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:44.080938784Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:44.162878938Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:44.241130086Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:44.320886008Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:44.402880179Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:44.49651577Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:44.576771438Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:44.656830849Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:44.740642403Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:44.816368261Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:44.896756666Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:44.992751466Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:45.072626972Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:45.152780784Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:45.248441951Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:45.333418789Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:45.408880038Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:45.503938163Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:45.584664265Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:45.664832092Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:45.744809839Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:45.824921346Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:45.905667064Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:46.000560388Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:46.080544407Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:46.161134284Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:46.241262815Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:46.320701008Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:46.401117892Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:46.498380889Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:46.576173571Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:46.656720728Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:46.737287693Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:46.816782334Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:46.89704869Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:46.992316863Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:47.07380444Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:47.152846279Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:47.232788569Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:47.312673067Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:47.393189824Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:47.472697457Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:47.5526737Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:47.635054624Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:47.712187207Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:47.793978529Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:47.873298001Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:47.952869634Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:48.032941045Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:48.112638982Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:48.194210047Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:48.352784959Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:48.273569551Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:48.515238446Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:48.43280901Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:48.592753111Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:48.672218567Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:48.75541175Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:48.832267149Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:48.917561044Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:48.993210422Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:49.077015479Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:49.153000666Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:49.248174471Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:49.328846396Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:49.408932655Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:49.504068796Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:49.58449976Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:49.664720067Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:49.746015803Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:49.826547151Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:49.904641211Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:49.999829256Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:50.080600573Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:50.160918609Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:50.240890595Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:50.320269363Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:50.400464295Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:50.495755764Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:50.576009351Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:50.656170202Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:50.736618831Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:50.817077731Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:50.900036577Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:51.014333271Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:51.088426706Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:51.168434405Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:51.248318711Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:51.329228109Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:51.423853271Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:51.504335116Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:51.585419778Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:51.664205552Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:51.746908621Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:51.824257813Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:51.923207536Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:52.001518428Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:52.080216489Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:52.161494145Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:52.240447919Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:52.320110144Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:52.400622516Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:52.480100421Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:52.560833754Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:52.64008753Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:52.800307663Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:52.722994183Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:52.88032669Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:52.960072595Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:53.043635411Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:53.120462393Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:53.200187466Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:53.283317321Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:53.360252975Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:53.440648739Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:53.520736022Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:53.601302986Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:53.680650746Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:53.760760685Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:53.842414149Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:53.921095219Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:54.001211685Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:54.080206292Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:54.159984261Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:54.240958907Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:54.320356587Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:54.400633406Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:54.496091692Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:54.57674032Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:54.656434417Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:54.736319587Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:54.816762039Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:54.896472616Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:54.994330655Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:55.072631883Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:55.153110911Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:55.247571944Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:55.328411869Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:55.408352879Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:55.50462048Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:55.586091448Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:55.664455171Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:55.745550522Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:55.825088458Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:55.904454298Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:56.000669962Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:56.080383611Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:56.163431705Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:56.24110365Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:56.320073968Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:56.400224227Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:56.496042514Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:56.576659142Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:56.656527448Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:56.741089723Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:56.816678684Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:56.896370733Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:56.992276348Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:57.073648755Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:57.152418593Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:57.232452787Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:57.315795698Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:57.392568535Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:57.473598989Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:57.552649052Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:57.632506925Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:57.712003965Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:57.793388757Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:57.873726216Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:57.952447637Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:58.032533127Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:58.112235992Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:58.192302698Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:58.272286652Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:58.352436047Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:58.434580265Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:58.51235909Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:58.592409893Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:58.672320918Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:58.753890126Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:58.847784437Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:58.928297065Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:59.010555332Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:59.088027916Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:59.168596512Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:59.248930163Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:59.32906871Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:59.408383061Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:59.503392448Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:59.587181601Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:59.664446376Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:59.747278821Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:59.824276747Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:59.903940284Z", "value": 87.1},
{"timestamp": "2024-03-26T16:55:59.999462569Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:00.079695036Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:00.161036787Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:00.241369638Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:00.32098495Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:00.400086756Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:00.496937271Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:00.575691748Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:00.65674521Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:00.736417322Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:00.816239579Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:00.896107949Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:00.991776442Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:01.074231765Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:01.152320736Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:01.24963762Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:01.328582145Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:01.408296946Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:01.503769855Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:01.584355539Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:01.664762406Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:01.744984057Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:01.82696405Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:01.904486778Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:02.000174472Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:02.080256538Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:02.160369612Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:02.24045875Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:02.321701685Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:02.401838791Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:02.480271283Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:02.560471717Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:02.64038975Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:02.720117095Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:02.799972216Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:02.880186699Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:02.963246184Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:03.040260046Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:03.12021744Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:03.200036817Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:03.280813605Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:03.359992308Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:03.440012389Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:03.524307495Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:03.600242793Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:03.68007241Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:03.759493258Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:03.839700572Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:03.920038927Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:04.000048801Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:04.081646968Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:04.160348197Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:04.240257462Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:04.319932038Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:04.400491386Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:04.495746182Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:04.576173017Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:04.6564659Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:04.751167509Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:04.83186465Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:04.911485722Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:04.992349199Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:05.072365952Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:05.152224977Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:05.250532008Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:05.33103782Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:05.409335303Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:05.503581967Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:05.58397533Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:05.6640957Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:05.744407654Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:05.824862393Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:05.904050376Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:05.999177779Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:06.080171048Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:06.160231002Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:06.240250731Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:06.319997564Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:06.401131345Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:06.495754971Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:06.576126541Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:06.65630608Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:06.73615688Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:06.816381507Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:06.896047891Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:06.992036417Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:07.076833125Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:07.152524614Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:07.232044341Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:07.313349516Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:07.392119096Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:07.472004745Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:07.555308423Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:07.633601714Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:07.711619452Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:07.791629517Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:07.872116032Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:07.956271649Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:08.032431748Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:08.115754914Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:08.192168326Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:08.271915318Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:08.351985703Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:08.432325562Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:08.512306603Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:08.591872347Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:08.672736655Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:08.751903997Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:08.831874415Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:08.912015104Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:08.991974162Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:09.072484389Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:09.153186809Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:09.248394916Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:09.329702938Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:09.408060581Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:09.503277328Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:09.583939108Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:09.663838549Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:09.743869318Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:09.824768571Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:09.904374154Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:09.999310004Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:10.079432102Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:10.160075002Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:10.23980881Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:10.31954425Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:10.402637591Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:10.495714458Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:10.576177037Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:10.655932541Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:10.737041362Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:10.815851071Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:10.89591656Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:10.992582785Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:11.073336693Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:11.244228129Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:11.327167709Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:11.407692048Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:11.503236572Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:11.583935152Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:11.664964229Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:11.744192755Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:11.823839491Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:11.90384274Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:11.999284352Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:12.079675026Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:12.159726819Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:12.240597592Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:12.31993431Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:12.399125812Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:12.479609767Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:12.559776569Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:12.63991105Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:12.721430689Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:12.799876076Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:12.879824573Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:12.959719405Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:13.03976883Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:13.122847899Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:13.200018945Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:13.28090975Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:13.359879139Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:13.439622419Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:13.520557447Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:13.600011702Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:13.680090535Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:13.760606106Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:13.842695891Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:13.920206426Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:13.999875498Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:14.079752602Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:14.237042834Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:14.319497676Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:14.399902846Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:14.496384558Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:14.575260635Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:14.655976622Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:14.737559781Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:14.815299501Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:14.896072193Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:14.991403052Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:15.07421284Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:15.243897518Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:15.327604205Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:15.407591294Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:15.503090026Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:15.583612893Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:15.663453549Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:15.747151212Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:15.82373592Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:15.903745888Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:15.999350093Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:16.079803839Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:16.236790485Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:16.319322863Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:16.40244702Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:16.495431022Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:16.576063969Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:16.655761297Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:16.735718113Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:16.815519921Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:16.896152645Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:16.993579352Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:17.073236583Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:17.228430966Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:17.310877424Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:17.391647364Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:17.473013081Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:17.551998406Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:17.633496669Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:17.71252113Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:17.794098304Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:17.873083373Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:17.951738969Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:18.031539368Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:18.112040379Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:18.196933566Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:18.272185693Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:18.351600491Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:18.431505211Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:18.511712813Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:18.591676253Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:18.671742382Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:18.755622125Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:18.833981464Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:18.912104225Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:18.991525839Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:19.072172834Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:19.243801872Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:19.326898796Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:19.409616135Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:19.503022091Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:19.583800094Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:19.664083152Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:19.743667167Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:19.823288558Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:19.902995901Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:20.00090757Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:20.079945855Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:20.236771955Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:20.320460114Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:20.399729024Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:20.495139979Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:20.580975953Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:20.657859766Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:20.750957176Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:20.832191053Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:20.911730012Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:20.992529136Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:21.072865281Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:21.151711117Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:21.248607422Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:21.327697387Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:21.407509883Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:21.502970374Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:21.583408568Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:21.663787466Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:21.743426521Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:21.824568141Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:21.903294361Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:21.999005957Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:22.07909743Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:22.236268684Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:22.319219399Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:22.400542717Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:22.482638773Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:22.559496345Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:22.641808242Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:22.720175932Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:22.7999619Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:22.879125209Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:22.959545323Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:23.039238714Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:23.118983529Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:23.19896425Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:23.279093994Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:23.359090011Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:23.439513356Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:23.519406332Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:23.601498901Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:23.679700862Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:23.760171792Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:23.839548958Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:23.919723087Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:24.000903204Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:24.079148237Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:24.236761156Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:24.319308382Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:24.399344175Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:24.494932666Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:24.575413292Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:24.655671773Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:24.73689957Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:24.814996603Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:24.895464301Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:24.990865368Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:25.071626027Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:25.243430136Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:25.327448247Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:25.411513911Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:25.50268949Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:25.583398596Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:25.663525205Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:25.743328036Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:25.823330132Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:25.903424549Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:26.003019328Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:26.079740067Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:26.236326134Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:26.318588431Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:26.399152673Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:26.478777648Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:26.575380415Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:26.658349722Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:26.75096345Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:26.831116875Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:26.910620633Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:26.991502189Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:27.077782356Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:27.228100208Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:27.313602389Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:27.391444284Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:27.470925962Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:27.566558614Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:27.647488137Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:27.726994743Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:27.809045839Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:27.892674797Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:27.967256296Z", "value": 87.1},
{"timestamp": "2024-03-26T16:56:28.048023163Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:28.127068008Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:28.206767318Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:28.287409385Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:28.372208267Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:28.44882683Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:28.527366264Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:28.60677863Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:28.687655993Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:28.768182187Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:28.848168699Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:28.927594665Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:29.008466268Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:29.087173895Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:29.167192503Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:29.247167687Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:29.327833465Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:29.409180558Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:29.502425808Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:29.585732557Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:29.662841682Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:29.742941634Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:29.825111098Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:29.902979458Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:29.998621389Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:30.079365632Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:30.162527483Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:30.241049414Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:30.319886801Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:30.398803709Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:30.495862509Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:30.575340859Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:30.655053962Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:30.756210794Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:30.832209226Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:30.911633528Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:30.990926085Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:31.097478586Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:31.182492157Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:31.263574672Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:31.347010317Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:31.423046894Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:31.503442559Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:31.583164846Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:31.692115979Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:31.803628083Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:31.887175184Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:31.982790747Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:32.063001579Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:32.143561117Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:32.22322366Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:32.303119515Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:32.383103274Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:32.463137562Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:32.543850349Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:32.623644892Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:32.703189705Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:32.783062937Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:32.863602634Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:32.942597302Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:33.023020456Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:33.10426406Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:33.183323304Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:33.263053494Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:33.343065094Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:33.42321903Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:33.503845224Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:33.583232054Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:33.664950508Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:33.743206773Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:33.823411429Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:33.903361044Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:33.983263812Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:34.063181587Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:34.143246947Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:34.242290746Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:34.319480927Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:34.40031845Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:34.4946366Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:34.574943945Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:34.655080345Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:34.73492596Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:34.815240248Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:34.894944679Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:34.990671186Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:35.075222803Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:35.151250227Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:35.24637366Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:35.326708685Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:35.408021793Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:35.502456007Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:35.583218746Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:35.662933672Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:35.743231449Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:35.82423678Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:35.90277695Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:35.999779462Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:36.078890802Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:36.158776513Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:36.239390931Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:36.318894816Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:36.39888776Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:36.497362981Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:36.575527758Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:36.654925531Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:36.735628653Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:36.814379959Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:36.895256362Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:36.990588148Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:37.072735499Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:37.152565882Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:37.231279364Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:37.31079653Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:37.390797665Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:37.471930709Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:37.551262338Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:37.632415925Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:37.710478141Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:37.791707473Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:37.887047675Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:37.967180491Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:38.047434587Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:38.126893704Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:38.209986691Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:38.286538021Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:38.369218015Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:38.447290791Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:38.526445459Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:38.607198725Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:38.687123316Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:38.767068803Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:38.846771505Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:38.926785217Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:39.007090161Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:39.086759103Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:39.168576181Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:39.24741328Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:39.330288634Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:39.407105885Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:39.503218922Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:39.582858903Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:39.662883943Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:39.742784086Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:39.822895013Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:39.904172697Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:39.998953984Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:40.079253841Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:40.159171424Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:40.241381655Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:40.318982717Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:40.398956556Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:40.498853607Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:40.575709546Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:40.654729845Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:40.750147199Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:40.830800561Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:40.911050913Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:40.992407509Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:41.073981482Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:41.151283535Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:41.246301719Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:41.326206886Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:41.406721463Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:41.502064896Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:41.582866866Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:41.666777136Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:41.743618099Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:41.823244673Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:41.903081039Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:42.000643201Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:42.078316775Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:42.1587822Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:42.242101331Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:42.319145463Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:42.39915911Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:42.479262294Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:42.559003012Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:42.638756722Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:42.719170338Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:42.808132563Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:42.894645371Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:42.976392561Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:43.054905562Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:43.13473988Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:43.215278105Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:43.295035655Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:43.378470819Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:43.454835909Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:43.534794931Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:43.614883363Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:43.69550002Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:43.77527277Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:43.854691215Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:43.936510405Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:44.014715917Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:44.094662108Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:44.174670283Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:44.254575929Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:44.335414731Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:44.414627031Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:44.501471456Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:44.590130192Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:44.671033762Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:44.750300046Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:44.83059923Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:44.910890094Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:44.990666524Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:45.075806974Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:45.151204572Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:45.246888486Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:45.326168082Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:45.407185701Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:45.502505678Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:45.582662813Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:45.667300669Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:45.743159133Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:45.822088519Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:45.902334231Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:45.998278946Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:46.079389717Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:46.158656353Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:46.239051442Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:46.318894752Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:46.398511981Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:46.494415416Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:46.574632936Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:46.654686583Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:46.750215616Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:46.832627192Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:46.910552895Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:46.991452017Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:47.070685917Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:47.151498575Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:47.23062425Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:47.310598601Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:47.391530427Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:47.470741095Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:47.55036978Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:47.630418595Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:47.709735311Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:47.789638077Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:47.871223122Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:47.951074208Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:48.030833966Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:48.1106071Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:48.190891147Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:48.270509209Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:48.351204106Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:48.431744699Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:48.510837478Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:48.591218518Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:48.670772835Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:48.750744465Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:48.83246631Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:48.91111736Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:48.992481924Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:49.070555755Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:49.151239036Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:49.245817858Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:49.326516691Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:49.407037412Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:49.502563085Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:49.585615975Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:49.671422252Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:49.76127984Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:49.838143874Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:49.918835828Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:49.99888221Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:50.078625616Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:50.159171264Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:50.239339216Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:50.318212634Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:50.397808551Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:50.493550641Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:50.574666276Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:50.653809679Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:50.736383559Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:50.831027437Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:50.909790775Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:50.990292679Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:51.069820532Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:51.150843526Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:51.245510156Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:51.327614115Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:51.405981323Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:51.501248979Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:51.582112805Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:51.66185957Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:51.742833508Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:51.823019028Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:51.90309181Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:51.997437607Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:52.077819447Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:52.158169255Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:52.239604314Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:52.320529228Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:52.398165714Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:52.480931211Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:52.558237615Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:52.637726299Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:52.717716746Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:52.798085273Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:52.878228648Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:52.957737717Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:53.043322968Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:53.118125107Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:53.197729088Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:53.278451441Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:53.358813889Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:53.438683086Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:53.519101438Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:53.601150932Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:53.678528345Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:53.757713092Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:53.83772821Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:53.918311907Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:53.998250257Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:54.07951722Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:54.160700183Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:54.239149855Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:54.31874414Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:54.397756343Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:54.493662945Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:54.57430245Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:54.654872962Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:54.749672968Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:54.829419958Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:54.910409544Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:54.99056431Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:55.070532101Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:55.150389266Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:55.245810171Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:55.332080769Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:55.406879611Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:55.501382592Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:55.582560275Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:55.662501313Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:55.742646223Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:55.822022235Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:55.907395166Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:55.997819027Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:56.078644229Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:56.158676499Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:56.238913922Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:56.320337525Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:56.399412064Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:56.494883433Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:56.573539666Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:56.654187714Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:56.749370634Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:56.829606297Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:56.910848492Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:56.989831414Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:57.072422958Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:57.1504333Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:57.230133313Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:57.31031224Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:57.390569727Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:57.471201136Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:57.55025593Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:57.630391081Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:57.709483123Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:57.793316848Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:57.869663888Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:57.950385697Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:58.030794097Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:58.110363037Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:58.193348438Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:58.270628826Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:58.350117094Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:58.430231701Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:58.510087842Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:58.590624562Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:58.67063984Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:58.750872783Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:58.830981086Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:58.910244681Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:58.990058198Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:59.070146372Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:59.151219638Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:59.247755715Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:59.326169995Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:59.406022552Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:59.501576449Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:59.582240465Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:59.662310208Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:59.742072109Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:59.826880845Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:59.901732711Z", "value": 88.4},
{"timestamp": "2024-03-26T16:56:59.997657521Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:00.077811968Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:00.157789678Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:00.237735899Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:00.317705897Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:00.398901307Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:00.653797789Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:00.574525554Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:00.493485088Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:00.749219781Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:00.830692473Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:00.909888804Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:00.993091102Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:01.070478786Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:01.150589936Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:01.246523002Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:01.32562218Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:01.405692882Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:01.501006586Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:01.584258772Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:01.661612024Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:01.741499301Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:01.822168022Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:01.901393761Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:01.997359563Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:02.078466429Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:02.234948715Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:02.317636931Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:02.398296019Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:02.478036928Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:02.558044622Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:02.638756062Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:02.718944397Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:02.799885886Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:02.877767684Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:02.957188463Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:03.037405022Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:03.117692333Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:03.198571646Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:03.278049898Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:03.361547012Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:03.438146821Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:03.517862578Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:03.59837373Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:03.68011935Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:03.758502558Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:03.837473735Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:03.921015682Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:03.998237478Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:04.08048598Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:04.15805632Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:04.238328335Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:04.318305181Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:04.39778628Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:04.495479193Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:04.574505667Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:04.654117167Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:04.749752503Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:04.830135718Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:04.909869107Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:04.99021325Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:05.073274683Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:05.242003351Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:05.325528338Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:05.405627424Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:05.500743047Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:05.581715192Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:05.661758758Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:05.748086603Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:05.822726277Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:05.901364173Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:05.997320023Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:06.077612261Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:06.234883478Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:06.317485261Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:06.39977002Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:06.493586085Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:06.573727763Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:06.653658465Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:06.734303984Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:06.813360954Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:06.894535596Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:06.99154153Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:07.070005826Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:07.242631468Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:07.325619013Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:07.405639955Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:07.485892417Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:07.565803598Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:07.6471064Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:07.727857937Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:07.805458613Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:07.886333222Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:07.977759102Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:08.061424474Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:08.141620648Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:08.224302623Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:08.302220773Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:08.38171608Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:08.46239952Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:08.541743723Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:08.621892729Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:08.701576326Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:08.783489082Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:08.861801345Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:08.941667534Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:09.022023613Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:09.101845226Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:09.181814807Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:09.261846948Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:09.344547708Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:09.422081184Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:09.501255402Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:09.581830394Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:09.661421605Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:09.741495123Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:09.821300928Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:09.902565778Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:09.996988437Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:10.077533093Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:10.235110614Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:10.317673869Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:10.397621114Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:10.493098466Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:10.573800338Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:10.654569186Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:10.749031654Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:10.829810774Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:10.909134209Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:10.990124338Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:11.071024354Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:11.149508202Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:11.245048401Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:11.325665729Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:11.405465934Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:11.501006357Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:11.581620005Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:11.663948827Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:11.741855968Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:11.82156862Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:11.901789114Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:11.997067297Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:12.078105458Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:12.157628062Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:12.240815095Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:12.318417723Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:12.397643621Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:12.479210616Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:12.55770816Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:12.637619308Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:12.716864855Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:12.79782676Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:12.877523924Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:12.957638785Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:13.037735503Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:13.117680828Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:13.197575368Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:13.279129563Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:13.362564053Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:13.437745712Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:13.517666333Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:13.597360137Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:13.677517143Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:13.757567908Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:13.837116335Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:13.921539533Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:13.997798764Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:14.078168251Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:14.234691912Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:14.317294047Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:14.397661037Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:14.49319042Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:14.575115337Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:14.653821361Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:14.749041047Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:14.829652839Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:14.908954641Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:14.99043018Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:15.074524896Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:15.153254728Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:15.245195234Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:15.32531976Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:15.405251516Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:15.500736356Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:15.581363059Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:15.663711945Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:15.743864758Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:15.824292677Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:15.901504839Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:15.996787406Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:16.077445085Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:16.234619692Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:16.317180387Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:16.405866129Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:16.493801499Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:16.573411463Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:16.653453556Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:16.74868281Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:16.82933921Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:16.909266934Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:16.991379595Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:17.069504625Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:17.149400893Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:17.22888964Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:17.308813333Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:17.389361796Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:17.469427121Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:17.550744227Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:17.629508811Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:17.712147202Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:17.789165251Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:17.869846611Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:17.94936275Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:18.030138574Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:18.112162626Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:18.189570309Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:18.269453298Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:18.349359166Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:18.429218122Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:18.509170679Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:18.589225284Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:18.671760122Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:18.749561471Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:18.829500427Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:18.910674749Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:18.989424101Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:19.069695826Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:19.241472248Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:19.328891937Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:19.405616321Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:19.500718631Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:19.581575863Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:19.66122477Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:19.741404624Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:19.821437756Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:19.902618222Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:19.996784272Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:20.082535666Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:20.159711188Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:20.238040858Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:20.319985902Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:20.398804439Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:20.496489798Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:20.573861225Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:20.654300567Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:20.750150623Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:20.828914823Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:20.909301141Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:20.98977082Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:21.073447486Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:21.165465048Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:21.245258436Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:21.324698095Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:21.405601471Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:21.500961829Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:21.581176178Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:21.662694565Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:21.741755502Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:21.821277785Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:21.901433158Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:21.997071533Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:22.077340763Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:22.234544201Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:22.317504449Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:22.398741938Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:22.477364026Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:22.557371654Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:22.639167642Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:22.717228895Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:22.798252975Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:22.877270168Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:22.957217221Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:23.037682707Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:23.117321822Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:23.196685896Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:23.27714351Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:23.361130322Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:23.436946095Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:23.516636442Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:23.596810919Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:23.676784308Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:23.757112129Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:23.837133454Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:23.921168778Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:23.997442664Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:24.077186644Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:24.234535971Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:24.31695964Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:24.397065701Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:24.49321003Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:24.57516045Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:24.653273671Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:24.748441869Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:24.829085948Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:24.909054088Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:24.989467382Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:25.069136449Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:25.241362312Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:25.324854369Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:25.404970606Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:25.500292692Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:25.580564129Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:25.660714062Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:25.741354877Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:25.825024919Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:25.900982453Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:25.996687804Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:26.078383247Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:26.249265392Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:26.333010027Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:26.413116823Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:26.495090027Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:26.573790578Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:26.653471582Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:26.748597635Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:26.831287225Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:26.908984061Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:26.989037673Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:27.08612159Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:27.16546672Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:27.245038346Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:27.325030679Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:27.405381764Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:27.487651353Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:27.564983643Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:27.647262096Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:27.724597682Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:27.804810399Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:27.885428878Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:27.964990457Z", "value": 88.4},
{"timestamp": "2024-03-26T16:57:28.044868324Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:28.201718993Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:28.286171726Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:28.364652596Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:28.444671073Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:28.524893678Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:28.604862714Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:28.684827878Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:28.764937299Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:28.845113919Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:28.925025355Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:29.004882807Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:29.085226501Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:29.164936592Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:29.244902716Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:29.325021128Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:29.407771583Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:29.500789404Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:29.581115017Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:29.662662331Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:29.741160354Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:29.821032781Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:29.901037721Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:29.998879305Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:30.233697913Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:30.316931506Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:30.396920478Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:30.492186563Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:30.572833074Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:30.652669181Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:30.735034002Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:30.813761241Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:30.892697697Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:30.988453897Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:31.069656057Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:31.24164915Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:31.325303608Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:31.405511205Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:31.50030916Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:31.580443317Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:31.66073469Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:31.741087312Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:31.821460861Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:31.90060759Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:31.998747414Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:32.078734242Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:32.15661111Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:32.236706706Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:32.316433629Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:32.396673642Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:32.47707212Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:32.559333548Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:32.637511441Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:32.717020923Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:32.796933863Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:32.876815666Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:32.957009119Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:33.03714462Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:33.119430208Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:33.196560865Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:33.276398477Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:33.356910843Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:33.436785894Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:33.516395664Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:33.596392188Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:33.678684529Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:33.75696751Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:33.836781538Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:33.918483892Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:33.996831194Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:34.077280647Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:34.24889649Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:34.332359491Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:34.413078706Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:34.492932093Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:34.572839273Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:34.652696916Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:34.747979321Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:34.834345661Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:34.909058997Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:34.989234786Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:35.069409998Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:35.240925713Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:35.324891083Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:35.404369109Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:35.503775082Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:35.580996235Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:35.66110924Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:35.741552165Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:35.821632721Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:35.900360792Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:35.996190687Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:36.078795509Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:36.24888693Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:36.332768396Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:36.413967709Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:36.493223494Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:36.574375702Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:36.654019072Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:36.749856071Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:36.828931472Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:36.908073912Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:36.988957127Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:37.0692293Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:37.225396445Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:37.308467412Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:37.392544975Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:37.468890189Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:37.548803544Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:37.628277826Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:37.709650931Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:37.788870492Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:37.868283013Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:37.952114495Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:38.0292024Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:38.109345356Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:38.188706358Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:38.268725377Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:38.348573548Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:38.428651576Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:38.513289397Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:38.589070097Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:38.668051193Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:38.748615239Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:38.828527858Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:38.909506369Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:38.989322156Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:39.07349924Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:39.24074265Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:39.324377011Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:39.405608003Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:39.500100517Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:39.581042036Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:39.660577438Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:39.740503305Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:39.820601845Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:39.900548161Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:39.996278215Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:40.078333018Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:40.234111362Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:40.316477142Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:40.397431077Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:40.491937703Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:40.572962166Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:40.652994018Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:40.7476473Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:40.828798324Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:40.908462814Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:40.993272508Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:41.068858359Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:41.240754714Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:41.324204147Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:41.404524863Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:41.500003333Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:41.580486418Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:41.660625118Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:41.741474509Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:41.820024179Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:41.899926814Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:41.996193062Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:42.076303026Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:42.233592415Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:42.318522013Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:42.39629424Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:42.476586764Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:42.556821625Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:42.636469699Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:42.717111824Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:42.796993659Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:42.883411487Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:42.971935754Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:43.052313335Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:43.209336547Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:43.292250489Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:43.372400165Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:43.452417136Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:43.534078882Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:43.613294026Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:43.693307126Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:43.773676098Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:43.852418569Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:43.932395604Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:44.012643457Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:44.093289166Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:44.172807384Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:44.252350817Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:44.333025487Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:44.412651289Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:44.492557316Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:44.572518735Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:44.656269064Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:44.748023936Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:44.828260044Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:44.909852317Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:44.988239874Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:45.068163949Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:45.240551122Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:45.325647345Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:45.404442455Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:45.500607743Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:45.580500042Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:45.660463093Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:45.740205855Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:45.820366187Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:45.900443223Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:45.9959679Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:46.078150319Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:46.233597365Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:46.316223146Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:46.396538198Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:46.491860379Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:46.573775437Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:46.652482547Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:46.747896216Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:46.828464421Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:46.908136783Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:46.988772157Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:47.075853762Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:47.163791851Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:47.246073951Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:47.324463972Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:47.404957169Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:47.484549627Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:47.564832391Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:47.645565269Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:47.723853817Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:47.805497867Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:47.884532146Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:47.96421974Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:48.044565673Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:48.201048754Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:48.284519818Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:48.364504629Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:48.44450592Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:48.525462798Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:48.60443519Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:48.684077183Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:48.764296107Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:48.846912736Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:48.924456002Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:49.004281004Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:49.086628576Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:49.164356195Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:49.24429867Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:49.324367833Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:49.414402633Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:49.499967625Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:49.580227445Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:49.660557121Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:49.740318156Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:49.820406135Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:49.900095297Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:49.995744582Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:50.079031422Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:50.248538775Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:50.331931503Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:50.412148154Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:50.492054981Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:50.572922387Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:50.653144159Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:50.74981892Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:50.828076653Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:50.908007127Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:50.987948738Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:51.067566028Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:51.147878808Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:51.248165102Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:51.324235019Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:51.407159329Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:51.499877819Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:51.581817997Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:51.66078754Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:51.7399671Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:51.821230764Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:51.900237107Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:51.995456791Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:52.07823486Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:52.156112335Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:52.235878297Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:52.315816643Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:52.397071091Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:52.476249531Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:52.55648663Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:52.635627022Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:52.715537817Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:52.7957185Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:52.875999152Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:52.960153002Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:53.036349415Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:53.11594904Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:53.195648538Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:53.275638373Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:53.355873808Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:53.436374205Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:53.517082059Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:53.59609973Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:53.676492734Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:53.755855398Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:53.836642004Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:53.915678779Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:53.996126344Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:54.076178515Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:54.156169053Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:54.23659633Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:54.316217491Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:54.397705507Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:54.491601922Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:54.572271727Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:54.656747499Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:54.747294909Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:54.827446792Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:54.907860308Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:54.988370657Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:55.068119723Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:55.148716024Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:55.245396801Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:55.324474312Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:55.404421266Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:55.499686806Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:55.580116482Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:55.660029197Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:55.740444057Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:55.822632044Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:55.900200557Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:55.995392049Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:56.076689216Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:56.156150441Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:56.236579285Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:56.318593735Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:56.398557682Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:56.491738894Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:56.571913881Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:56.651891844Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:56.74751812Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:56.8278149Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:56.907490462Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:57.004436552Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:57.08454069Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:57.164002235Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:57.24405751Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:57.323838288Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:57.403595769Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:57.484460903Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:57.566732954Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:57.659848694Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:57.740011105Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:57.820582094Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:57.905644683Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:57.980228129Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:58.061340304Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:58.140970713Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:58.21989264Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:58.300089195Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:58.379728372Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:58.459850719Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:58.539915402Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:58.626918478Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:58.715595129Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:58.796935369Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:58.876007728Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:58.956118011Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:59.036002853Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:59.115389581Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:59.197269855Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:59.276070949Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:59.356325936Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:59.436243322Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:59.516100516Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:59.595994926Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:59.676143225Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:59.757567113Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:59.835965742Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:59.915285173Z", "value": 85.6},
{"timestamp": "2024-03-26T16:57:59.995789826Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:00.079089625Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:00.155467093Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:00.23617933Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:00.318529846Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:00.396219191Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:00.491451419Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:00.571914215Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:00.652072018Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:00.747083156Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:00.827691777Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:00.911163224Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:01.003146479Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:01.084521535Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:01.163979175Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:01.243599664Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:01.323667227Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:01.40402999Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:01.502415349Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:01.580014519Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:01.659949441Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:01.739970251Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:01.820317367Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:01.899574591Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:01.995353796Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:02.076920692Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:02.15637206Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:02.236084933Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:02.31559979Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:02.396492795Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:02.476234149Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:02.555889966Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:02.635678199Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:02.715319168Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:02.795560684Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:02.876054168Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:02.955351551Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:03.035347946Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:03.115597749Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:03.200587058Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:03.276076363Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:03.35636303Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:03.435465149Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:03.515163334Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:03.595642354Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:03.675939966Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:03.759928247Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:03.836365172Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:03.915676732Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:03.995993319Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:04.075692496Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:04.155643226Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:04.236794057Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:04.318851962Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:04.395861561Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:04.491337085Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:04.5715866Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:04.651687827Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:04.747273207Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:04.827840356Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:04.911433755Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:05.003263954Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:05.08338294Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:05.163804296Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:05.243693394Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:05.323556155Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:05.404133191Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:05.501708435Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:05.580057943Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:05.65975168Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:05.748134025Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:05.835042125Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:05.915035607Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:05.99572618Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:06.075579182Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:06.155654936Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:06.23606778Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:06.315669068Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:06.39564735Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:06.491125242Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:06.571587814Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:06.655331742Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:06.747285397Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:06.827518879Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:06.908232172Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:07.003063822Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:07.083496889Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:07.163647908Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:07.245384244Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:07.323748472Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:07.403462945Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:07.48430747Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:07.563703254Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:07.643715264Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:07.72421966Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:07.803150482Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:07.883489821Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:07.965112142Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:08.043411409Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:08.123702972Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:08.20362535Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:08.283479503Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:08.363392313Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:08.443484291Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:08.523391085Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:08.603616248Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:08.68363805Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:08.76315553Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:08.843379989Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:08.924826884Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:09.004304012Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:09.083648404Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:09.163552061Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:09.243368967Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:09.323434993Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:09.403609883Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:09.499247519Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:09.579424874Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:09.659778741Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:09.739681951Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:09.819488168Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:09.899109585Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:09.998485699Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:10.076588133Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:10.156105294Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:10.250811086Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:10.331919068Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:10.411567813Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:10.491810511Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:10.575396743Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:10.652280645Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:10.747764616Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:10.828553813Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:10.90920925Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:11.003073375Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:11.083197737Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:11.164899034Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:11.244001088Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:11.323409704Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:11.403526226Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:11.498822101Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:11.579668962Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:11.659534027Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:11.742485536Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:11.819575935Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:11.899605065Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:11.994409898Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:12.075081718Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:12.15509456Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:12.235739116Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:12.318651584Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:12.395603391Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:12.475842281Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:12.55545093Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:12.635288475Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:12.715047428Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:12.796268978Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:12.879014502Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:12.956158597Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:13.036392336Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:13.115434198Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:13.195335103Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:13.275968107Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:13.355417715Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:13.437605861Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:13.515387334Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:13.595421616Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:13.675674235Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:13.755343555Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:13.850884679Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:13.931535827Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:14.012791969Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:14.091427366Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:14.171036334Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:14.25116828Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:14.331395299Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:14.411975919Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:14.492900124Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:14.573246247Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:14.651401929Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:14.746380747Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:14.82782121Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:14.909228905Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:15.002684772Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:15.082790542Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:15.164954112Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:15.243320868Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:15.323222925Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:15.403418583Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:15.498754682Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:15.580260617Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:15.659374639Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:15.741474401Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:15.819502979Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:15.899147019Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:15.994893839Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:16.07630115Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:16.155260964Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:16.235716879Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:16.318401891Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:16.396029283Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:16.490932452Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:16.571289519Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:16.651250713Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:16.746802748Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:16.827271367Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:16.909693818Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:17.002646452Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:17.083040799Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:17.163177001Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:17.243166258Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:17.323216508Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:17.402565731Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:17.484421715Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:17.563378777Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:17.643326082Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:17.722546569Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:17.802530034Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:17.883168638Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:17.963235176Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:18.04516364Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:18.123299739Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:18.203081732Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:18.283108717Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:18.362992022Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:18.442547358Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:18.52315169Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:18.60407983Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:18.683399037Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:18.763633224Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:18.843210448Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:18.925751202Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:19.003860741Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:19.083166188Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:19.163306998Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:19.243498176Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:19.323180488Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:19.403265714Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:19.499013046Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:19.579110815Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:19.659111977Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:19.741081785Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:19.81924006Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:19.89883146Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:19.995054697Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:20.075218611Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:20.247213523Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:20.33083985Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:20.413238908Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:20.491321726Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:20.571785353Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:20.650610382Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:20.731109145Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:20.811092226Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:20.891175212Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:20.987657939Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:21.066905401Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:21.146951139Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:21.242670182Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:21.322890672Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:21.403957086Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:21.499904162Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:21.579057544Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:21.658789521Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:21.739172443Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:21.818956004Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:21.900908788Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:21.995198131Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:22.075710462Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:22.231882274Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:22.31476543Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:22.3950064Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:22.477438707Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:22.555510997Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:22.635179549Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:22.718246353Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:22.794752429Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:22.875152792Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:22.956570727Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:23.035225771Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:23.115205172Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:23.195618815Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:23.2757298Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:23.355849586Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:23.434584246Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:23.515723908Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:23.595153643Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:23.6750269Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:23.755478718Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:23.835981066Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:23.915481937Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:23.994705751Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:24.076474887Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:24.154692265Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:24.235433205Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:24.314507259Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:24.396702604Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:24.490628169Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:24.571399637Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:24.6508703Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:24.745811997Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:24.827298315Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:24.906382929Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:25.003409818Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:25.082537823Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:25.163247467Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:25.242958995Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:25.322928188Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:25.403478951Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:25.49896913Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:25.579455925Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:25.65903366Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:25.739175942Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:25.819121679Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:25.898993399Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:25.994279353Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:26.074418307Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:26.2472753Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:26.331402557Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:26.41151383Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:26.491709168Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:26.571310903Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:26.651480993Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:26.74646269Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:26.827730416Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:26.906627124Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:27.002309304Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:27.083397541Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:27.163013612Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:27.243447191Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:27.323184607Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:27.40315364Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:27.483166833Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:27.562845657Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:27.64293277Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:27.723500237Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:27.802520818Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:27.885729159Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:27.964304779Z", "value": 85.6},
{"timestamp": "2024-03-26T16:58:28.043090351Z", "value": 87},
{"timestamp": "2024-03-26T16:58:28.122269845Z", "value": 87},
{"timestamp": "2024-03-26T16:58:28.202216862Z", "value": 87},
{"timestamp": "2024-03-26T16:58:28.282886569Z", "value": 87},
{"timestamp": "2024-03-26T16:58:28.36389311Z", "value": 87},
{"timestamp": "2024-03-26T16:58:28.442387897Z", "value": 87},
{"timestamp": "2024-03-26T16:58:28.523095973Z", "value": 87},
{"timestamp": "2024-03-26T16:58:28.605518007Z", "value": 87},
{"timestamp": "2024-03-26T16:58:28.682822902Z", "value": 87},
{"timestamp": "2024-03-26T16:58:28.763277888Z", "value": 87},
{"timestamp": "2024-03-26T16:58:28.84290516Z", "value": 87},
{"timestamp": "2024-03-26T16:58:28.923369106Z", "value": 87},
{"timestamp": "2024-03-26T16:58:29.002779737Z", "value": 87},
{"timestamp": "2024-03-26T16:58:29.087289267Z", "value": 87},
{"timestamp": "2024-03-26T16:58:29.163050412Z", "value": 87},
{"timestamp": "2024-03-26T16:58:29.242642099Z", "value": 87},
{"timestamp": "2024-03-26T16:58:29.32265254Z", "value": 87},
{"timestamp": "2024-03-26T16:58:29.403023718Z", "value": 87},
{"timestamp": "2024-03-26T16:58:29.498649673Z", "value": 87},
{"timestamp": "2024-03-26T16:58:29.5791037Z", "value": 87},
{"timestamp": "2024-03-26T16:58:29.66370123Z", "value": 87},
{"timestamp": "2024-03-26T16:58:29.739605927Z", "value": 87},
{"timestamp": "2024-03-26T16:58:29.818792973Z", "value": 87},
{"timestamp": "2024-03-26T16:58:29.899251Z", "value": 87},
{"timestamp": "2024-03-26T16:58:29.994207896Z", "value": 87},
{"timestamp": "2024-03-26T16:58:30.0760634Z", "value": 87},
{"timestamp": "2024-03-26T16:58:30.15493198Z", "value": 87},
{"timestamp": "2024-03-26T16:58:30.239721127Z", "value": 87},
{"timestamp": "2024-03-26T16:58:30.314436988Z", "value": 87},
{"timestamp": "2024-03-26T16:58:30.395304968Z", "value": 87},
{"timestamp": "2024-03-26T16:58:30.490415433Z", "value": 87},
{"timestamp": "2024-03-26T16:58:30.571217301Z", "value": 87},
{"timestamp": "2024-03-26T16:58:30.650963005Z", "value": 87},
{"timestamp": "2024-03-26T16:58:30.746111006Z", "value": 87},
{"timestamp": "2024-03-26T16:58:30.827282571Z", "value": 87},
{"timestamp": "2024-03-26T16:58:30.907232052Z", "value": 87},
{"timestamp": "2024-03-26T16:58:31.002650486Z", "value": 87},
{"timestamp": "2024-03-26T16:58:31.082201437Z", "value": 87},
{"timestamp": "2024-03-26T16:58:31.16235591Z", "value": 87},
{"timestamp": "2024-03-26T16:58:31.242257806Z", "value": 87},
{"timestamp": "2024-03-26T16:58:31.322829753Z", "value": 87},
{"timestamp": "2024-03-26T16:58:31.403176931Z", "value": 87},
{"timestamp": "2024-03-26T16:58:31.498512933Z", "value": 87},
{"timestamp": "2024-03-26T16:58:31.579353297Z", "value": 87},
{"timestamp": "2024-03-26T16:58:31.65900748Z", "value": 87},
{"timestamp": "2024-03-26T16:58:31.738888769Z", "value": 87},
{"timestamp": "2024-03-26T16:58:31.82119525Z", "value": 87},
{"timestamp": "2024-03-26T16:58:31.899063507Z", "value": 87},
{"timestamp": "2024-03-26T16:58:31.996984478Z", "value": 87},
{"timestamp": "2024-03-26T16:58:32.074997248Z", "value": 87},
{"timestamp": "2024-03-26T16:58:32.231564004Z", "value": 87},
{"timestamp": "2024-03-26T16:58:32.314853785Z", "value": 87},
{"timestamp": "2024-03-26T16:58:32.394500417Z", "value": 87},
{"timestamp": "2024-03-26T16:58:32.474086216Z", "value": 87},
{"timestamp": "2024-03-26T16:58:32.554976948Z", "value": 87},
{"timestamp": "2024-03-26T16:58:32.635206973Z", "value": 87},
{"timestamp": "2024-03-26T16:58:32.714641348Z", "value": 87},
{"timestamp": "2024-03-26T16:58:32.794804909Z", "value": 87},
{"timestamp": "2024-03-26T16:58:32.875238968Z", "value": 87},
{"timestamp": "2024-03-26T16:58:32.954973727Z", "value": 87},
{"timestamp": "2024-03-26T16:58:33.035054472Z", "value": 87},
{"timestamp": "2024-03-26T16:58:33.118709279Z", "value": 87},
{"timestamp": "2024-03-26T16:58:33.195336219Z", "value": 87},
{"timestamp": "2024-03-26T16:58:33.274269727Z", "value": 87},
{"timestamp": "2024-03-26T16:58:33.354543305Z", "value": 87},
{"timestamp": "2024-03-26T16:58:33.438075679Z", "value": 87},
{"timestamp": "2024-03-26T16:58:33.522568376Z", "value": 87},
{"timestamp": "2024-03-26T16:58:33.609858588Z", "value": 87},
{"timestamp": "2024-03-26T16:58:33.691883276Z", "value": 87},
{"timestamp": "2024-03-26T16:58:33.770684528Z", "value": 87},
{"timestamp": "2024-03-26T16:58:33.850108983Z", "value": 87},
{"timestamp": "2024-03-26T16:58:33.930345024Z", "value": 87},
{"timestamp": "2024-03-26T16:58:34.010641066Z", "value": 87},
{"timestamp": "2024-03-26T16:58:34.090992884Z", "value": 87},
{"timestamp": "2024-03-26T16:58:34.171054877Z", "value": 87},
{"timestamp": "2024-03-26T16:58:34.252357962Z", "value": 87},
{"timestamp": "2024-03-26T16:58:34.33058414Z", "value": 87},
{"timestamp": "2024-03-26T16:58:34.410137299Z", "value": 87},
{"timestamp": "2024-03-26T16:58:34.490697662Z", "value": 87},
{"timestamp": "2024-03-26T16:58:34.570993288Z", "value": 87},
{"timestamp": "2024-03-26T16:58:34.650191085Z", "value": 87},
{"timestamp": "2024-03-26T16:58:34.730596823Z", "value": 87},
{"timestamp": "2024-03-26T16:58:34.814857104Z", "value": 87},
{"timestamp": "2024-03-26T16:58:34.890866442Z", "value": 87},
{"timestamp": "2024-03-26T16:58:34.986233931Z", "value": 87},
{"timestamp": "2024-03-26T16:58:35.066450357Z", "value": 87},
{"timestamp": "2024-03-26T16:58:35.146726078Z", "value": 87},
{"timestamp": "2024-03-26T16:58:35.241792415Z", "value": 87},
{"timestamp": "2024-03-26T16:58:35.322499114Z", "value": 87},
{"timestamp": "2024-03-26T16:58:35.405344317Z", "value": 87},
{"timestamp": "2024-03-26T16:58:35.500436413Z", "value": 87},
{"timestamp": "2024-03-26T16:58:35.579297858Z", "value": 87},
{"timestamp": "2024-03-26T16:58:35.657876485Z", "value": 87},
{"timestamp": "2024-03-26T16:58:35.738735633Z", "value": 87},
{"timestamp": "2024-03-26T16:58:35.818113879Z", "value": 87},
{"timestamp": "2024-03-26T16:58:35.898706466Z", "value": 87},
{"timestamp": "2024-03-26T16:58:35.995070279Z", "value": 87},
{"timestamp": "2024-03-26T16:58:36.074379213Z", "value": 87},
{"timestamp": "2024-03-26T16:58:36.232001525Z", "value": 87},
{"timestamp": "2024-03-26T16:58:36.314679175Z", "value": 87},
{"timestamp": "2024-03-26T16:58:36.394660912Z", "value": 87},
{"timestamp": "2024-03-26T16:58:36.489846801Z", "value": 87},
{"timestamp": "2024-03-26T16:58:36.570935325Z", "value": 87},
{"timestamp": "2024-03-26T16:58:36.653208398Z", "value": 87},
{"timestamp": "2024-03-26T16:58:36.745386532Z", "value": 87},
{"timestamp": "2024-03-26T16:58:36.826847794Z", "value": 87},
{"timestamp": "2024-03-26T16:58:36.906508345Z", "value": 87},
{"timestamp": "2024-03-26T16:58:37.00176281Z", "value": 87},
{"timestamp": "2024-03-26T16:58:37.082395269Z", "value": 87},
{"timestamp": "2024-03-26T16:58:37.162446766Z", "value": 87},
{"timestamp": "2024-03-26T16:58:37.244245693Z", "value": 87},
{"timestamp": "2024-03-26T16:58:37.323178977Z", "value": 87},
{"timestamp": "2024-03-26T16:58:37.402391367Z", "value": 87},
{"timestamp": "2024-03-26T16:58:37.482390511Z", "value": 87},
{"timestamp": "2024-03-26T16:58:37.564402399Z", "value": 87},
{"timestamp": "2024-03-26T16:58:37.642573985Z", "value": 87},
{"timestamp": "2024-03-26T16:58:37.72182663Z", "value": 87},
{"timestamp": "2024-03-26T16:58:37.805130587Z", "value": 87},
{"timestamp": "2024-03-26T16:58:37.895977996Z", "value": 87},
{"timestamp": "2024-03-26T16:58:37.978177628Z", "value": 87},
{"timestamp": "2024-03-26T16:58:38.060909967Z", "value": 87},
{"timestamp": "2024-03-26T16:58:38.138319054Z", "value": 87},
{"timestamp": "2024-03-26T16:58:38.219935868Z", "value": 87},
{"timestamp": "2024-03-26T16:58:38.298633728Z", "value": 87},
{"timestamp": "2024-03-26T16:58:38.379873965Z", "value": 87},
{"timestamp": "2024-03-26T16:58:38.459389203Z", "value": 87},
{"timestamp": "2024-03-26T16:58:38.538528121Z", "value": 87},
{"timestamp": "2024-03-26T16:58:38.618864226Z", "value": 87},
{"timestamp": "2024-03-26T16:58:38.698916075Z", "value": 87},
{"timestamp": "2024-03-26T16:58:38.778843923Z", "value": 87},
{"timestamp": "2024-03-26T16:58:38.858803355Z", "value": 87},
{"timestamp": "2024-03-26T16:58:38.940514282Z", "value": 87},
{"timestamp": "2024-03-26T16:58:39.0188603Z", "value": 87},
{"timestamp": "2024-03-26T16:58:39.098480211Z", "value": 87},
{"timestamp": "2024-03-26T16:58:39.178452155Z", "value": 87},
{"timestamp": "2024-03-26T16:58:39.25894215Z", "value": 87},
{"timestamp": "2024-03-26T16:58:39.338667597Z", "value": 87},
{"timestamp": "2024-03-26T16:58:39.418731509Z", "value": 87},
{"timestamp": "2024-03-26T16:58:39.501267335Z", "value": 87},
{"timestamp": "2024-03-26T16:58:39.579219656Z", "value": 87},
{"timestamp": "2024-03-26T16:58:39.658118764Z", "value": 87},
{"timestamp": "2024-03-26T16:58:39.738555574Z", "value": 87},
{"timestamp": "2024-03-26T16:58:39.818539135Z", "value": 87},
{"timestamp": "2024-03-26T16:58:39.899297482Z", "value": 87},
{"timestamp": "2024-03-26T16:58:39.994580651Z", "value": 87},
{"timestamp": "2024-03-26T16:58:40.081781198Z", "value": 87},
{"timestamp": "2024-03-26T16:58:40.17031951Z", "value": 87},
{"timestamp": "2024-03-26T16:58:40.250361118Z", "value": 87},
{"timestamp": "2024-03-26T16:58:40.346287905Z", "value": 87},
{"timestamp": "2024-03-26T16:58:40.426328746Z", "value": 87},
{"timestamp": "2024-03-26T16:58:40.506606515Z", "value": 87},
{"timestamp": "2024-03-26T16:58:40.586012889Z", "value": 87},
{"timestamp": "2024-03-26T16:58:40.667506695Z", "value": 87},
{"timestamp": "2024-03-26T16:58:40.746545516Z", "value": 87},
{"timestamp": "2024-03-26T16:58:40.826712757Z", "value": 87},
{"timestamp": "2024-03-26T16:58:40.909139782Z", "value": 87},
{"timestamp": "2024-03-26T16:58:41.001699677Z", "value": 87},
{"timestamp": "2024-03-26T16:58:41.081596965Z", "value": 87},
{"timestamp": "2024-03-26T16:58:41.162333936Z", "value": 87},
{"timestamp": "2024-03-26T16:58:41.243777917Z", "value": 87},
{"timestamp": "2024-03-26T16:58:41.322033791Z", "value": 87},
{"timestamp": "2024-03-26T16:58:41.402547689Z", "value": 87},
{"timestamp": "2024-03-26T16:58:41.497777866Z", "value": 87},
{"timestamp": "2024-03-26T16:58:41.577768466Z", "value": 87},
{"timestamp": "2024-03-26T16:58:41.659000671Z", "value": 87},
{"timestamp": "2024-03-26T16:58:41.738509125Z", "value": 87},
{"timestamp": "2024-03-26T16:58:41.822630909Z", "value": 87},
{"timestamp": "2024-03-26T16:58:41.89915132Z", "value": 87},
{"timestamp": "2024-03-26T16:58:41.994136088Z", "value": 87},
{"timestamp": "2024-03-26T16:58:42.074464705Z", "value": 87},
{"timestamp": "2024-03-26T16:58:42.15358775Z", "value": 87},
{"timestamp": "2024-03-26T16:58:42.234413426Z", "value": 87},
{"timestamp": "2024-03-26T16:58:42.313758935Z", "value": 87},
{"timestamp": "2024-03-26T16:58:42.396328201Z", "value": 87},
{"timestamp": "2024-03-26T16:58:42.4747419Z", "value": 87},
{"timestamp": "2024-03-26T16:58:42.554543315Z", "value": 87},
{"timestamp": "2024-03-26T16:58:42.634958813Z", "value": 87},
{"timestamp": "2024-03-26T16:58:42.71481002Z", "value": 87},
{"timestamp": "2024-03-26T16:58:42.795222606Z", "value": 87},
{"timestamp": "2024-03-26T16:58:42.874783701Z", "value": 87},
{"timestamp": "2024-03-26T16:58:42.954034298Z", "value": 87},
{"timestamp": "2024-03-26T16:58:43.034868133Z", "value": 87},
{"timestamp": "2024-03-26T16:58:43.116553268Z", "value": 87},
{"timestamp": "2024-03-26T16:58:43.194484788Z", "value": 87},
{"timestamp": "2024-03-26T16:58:43.273649721Z", "value": 87},
{"timestamp": "2024-03-26T16:58:43.354181251Z", "value": 87},
{"timestamp": "2024-03-26T16:58:43.43426638Z", "value": 87},
{"timestamp": "2024-03-26T16:58:43.5162839Z", "value": 87},
{"timestamp": "2024-03-26T16:58:43.594679966Z", "value": 87},
{"timestamp": "2024-03-26T16:58:43.674371397Z", "value": 87},
{"timestamp": "2024-03-26T16:58:43.754359149Z", "value": 87},
{"timestamp": "2024-03-26T16:58:43.834442165Z", "value": 87},
{"timestamp": "2024-03-26T16:58:43.914179517Z", "value": 87},
{"timestamp": "2024-03-26T16:58:43.996758798Z", "value": 87},
{"timestamp": "2024-03-26T16:58:44.077041015Z", "value": 87},
{"timestamp": "2024-03-26T16:58:44.246324266Z", "value": 87},
{"timestamp": "2024-03-26T16:58:44.329430782Z", "value": 87},
{"timestamp": "2024-03-26T16:58:44.410147912Z", "value": 87},
{"timestamp": "2024-03-26T16:58:44.49044901Z", "value": 87},
{"timestamp": "2024-03-26T16:58:44.570634074Z", "value": 87},
{"timestamp": "2024-03-26T16:58:44.651605126Z", "value": 87},
{"timestamp": "2024-03-26T16:58:44.745362017Z", "value": 87},
{"timestamp": "2024-03-26T16:58:44.82660635Z", "value": 87},
{"timestamp": "2024-03-26T16:58:44.906407285Z", "value": 87},
{"timestamp": "2024-03-26T16:58:45.000992499Z", "value": 87},
{"timestamp": "2024-03-26T16:58:45.082207584Z", "value": 87},
{"timestamp": "2024-03-26T16:58:45.162284136Z", "value": 87},
{"timestamp": "2024-03-26T16:58:45.243359092Z", "value": 87},
{"timestamp": "2024-03-26T16:58:45.322241912Z", "value": 87},
{"timestamp": "2024-03-26T16:58:45.40162515Z", "value": 87},
{"timestamp": "2024-03-26T16:58:45.499884361Z", "value": 87},
{"timestamp": "2024-03-26T16:58:45.577675337Z", "value": 87},
{"timestamp": "2024-03-26T16:58:45.65829314Z", "value": 87},
{"timestamp": "2024-03-26T16:58:45.738602653Z", "value": 87},
{"timestamp": "2024-03-26T16:58:45.820845613Z", "value": 87},
{"timestamp": "2024-03-26T16:58:45.898291852Z", "value": 87},
{"timestamp": "2024-03-26T16:58:45.993713229Z", "value": 87},
{"timestamp": "2024-03-26T16:58:46.074953082Z", "value": 87},
{"timestamp": "2024-03-26T16:58:46.231411196Z", "value": 87},
{"timestamp": "2024-03-26T16:58:46.314407823Z", "value": 87},
{"timestamp": "2024-03-26T16:58:46.394907961Z", "value": 87},
{"timestamp": "2024-03-26T16:58:46.489308759Z", "value": 87},
{"timestamp": "2024-03-26T16:58:46.57020845Z", "value": 87},
{"timestamp": "2024-03-26T16:58:46.650473099Z", "value": 87},
{"timestamp": "2024-03-26T16:58:46.746210829Z", "value": 87},
{"timestamp": "2024-03-26T16:58:46.825683027Z", "value": 87},
{"timestamp": "2024-03-26T16:58:46.906089597Z", "value": 87},
{"timestamp": "2024-03-26T16:58:47.001662238Z", "value": 87},
{"timestamp": "2024-03-26T16:58:47.083986895Z", "value": 87},
{"timestamp": "2024-03-26T16:58:47.162643218Z", "value": 87},
{"timestamp": "2024-03-26T16:58:47.242345145Z", "value": 87},
{"timestamp": "2024-03-26T16:58:47.321869887Z", "value": 87},
{"timestamp": "2024-03-26T16:58:47.401660582Z", "value": 87},
{"timestamp": "2024-03-26T16:58:47.482157616Z", "value": 87},
{"timestamp": "2024-03-26T16:58:47.56158767Z", "value": 87},
{"timestamp": "2024-03-26T16:58:47.642963779Z", "value": 87},
{"timestamp": "2024-03-26T16:58:47.72154679Z", "value": 87},
{"timestamp": "2024-03-26T16:58:47.801600462Z", "value": 87},
{"timestamp": "2024-03-26T16:58:47.882275Z", "value": 87},
{"timestamp": "2024-03-26T16:58:47.962452897Z", "value": 87},
{"timestamp": "2024-03-26T16:58:48.042371176Z", "value": 87},
{"timestamp": "2024-03-26T16:58:48.19911582Z", "value": 87},
{"timestamp": "2024-03-26T16:58:48.285348939Z", "value": 87},
{"timestamp": "2024-03-26T16:58:48.36177943Z", "value": 87},
{"timestamp": "2024-03-26T16:58:48.442166095Z", "value": 87},
{"timestamp": "2024-03-26T16:58:48.522406616Z", "value": 87},
{"timestamp": "2024-03-26T16:58:48.601513724Z", "value": 87},
{"timestamp": "2024-03-26T16:58:48.682651529Z", "value": 87},
{"timestamp": "2024-03-26T16:58:48.762080782Z", "value": 87},
{"timestamp": "2024-03-26T16:58:48.846989672Z", "value": 87},
{"timestamp": "2024-03-26T16:58:48.922381855Z", "value": 87},
{"timestamp": "2024-03-26T16:58:49.003556716Z", "value": 87},
{"timestamp": "2024-03-26T16:58:49.082368815Z", "value": 87},
{"timestamp": "2024-03-26T16:58:49.162350231Z", "value": 87},
{"timestamp": "2024-03-26T16:58:49.242465055Z", "value": 87},
{"timestamp": "2024-03-26T16:58:49.322289766Z", "value": 87},
{"timestamp": "2024-03-26T16:58:49.405529402Z", "value": 87},
{"timestamp": "2024-03-26T16:58:49.49749467Z", "value": 87},
{"timestamp": "2024-03-26T16:58:49.577814455Z", "value": 87},
{"timestamp": "2024-03-26T16:58:49.659920903Z", "value": 87},
{"timestamp": "2024-03-26T16:58:49.739019019Z", "value": 87},
{"timestamp": "2024-03-26T16:58:49.818435697Z", "value": 87},
{"timestamp": "2024-03-26T16:58:49.898047768Z", "value": 87},
{"timestamp": "2024-03-26T16:58:49.999600239Z", "value": 87},
{"timestamp": "2024-03-26T16:58:50.074270659Z", "value": 87},
{"timestamp": "2024-03-26T16:58:50.231062055Z", "value": 87},
{"timestamp": "2024-03-26T16:58:50.313710265Z", "value": 87},
{"timestamp": "2024-03-26T16:58:50.394869733Z", "value": 87},
{"timestamp": "2024-03-26T16:58:50.489372418Z", "value": 87},
{"timestamp": "2024-03-26T16:58:50.569609963Z", "value": 87},
{"timestamp": "2024-03-26T16:58:50.651905723Z", "value": 87},
{"timestamp": "2024-03-26T16:58:50.745290964Z", "value": 87},
{"timestamp": "2024-03-26T16:58:50.832373174Z", "value": 87},
{"timestamp": "2024-03-26T16:58:50.906584521Z", "value": 87},
{"timestamp": "2024-03-26T16:58:51.001155814Z", "value": 87},
{"timestamp": "2024-03-26T16:58:51.081299055Z", "value": 87},
{"timestamp": "2024-03-26T16:58:51.161611576Z", "value": 87},
{"timestamp": "2024-03-26T16:58:51.243262565Z", "value": 87},
{"timestamp": "2024-03-26T16:58:51.322120009Z", "value": 87},
{"timestamp": "2024-03-26T16:58:51.402050672Z", "value": 87},
{"timestamp": "2024-03-26T16:58:51.497311313Z", "value": 87},
{"timestamp": "2024-03-26T16:58:51.577476505Z", "value": 87},
{"timestamp": "2024-03-26T16:58:51.657491969Z", "value": 87},
{"timestamp": "2024-03-26T16:58:51.740793621Z", "value": 87},
{"timestamp": "2024-03-26T16:58:51.817774193Z", "value": 87},
{"timestamp": "2024-03-26T16:58:51.897677945Z", "value": 87},
{"timestamp": "2024-03-26T16:58:51.993369019Z", "value": 87},
{"timestamp": "2024-03-26T16:58:52.074627047Z", "value": 87},
{"timestamp": "2024-03-26T16:58:52.231443403Z", "value": 87},
{"timestamp": "2024-03-26T16:58:52.313527738Z", "value": 87},
{"timestamp": "2024-03-26T16:58:52.395093479Z", "value": 87},
{"timestamp": "2024-03-26T16:58:52.474135148Z", "value": 87},
{"timestamp": "2024-03-26T16:58:52.554448948Z", "value": 87},
{"timestamp": "2024-03-26T16:58:52.633593497Z", "value": 87},
{"timestamp": "2024-03-26T16:58:52.713492672Z", "value": 87},
{"timestamp": "2024-03-26T16:58:52.793512104Z", "value": 87},
{"timestamp": "2024-03-26T16:58:52.873251471Z", "value": 87},
{"timestamp": "2024-03-26T16:58:52.95352076Z", "value": 87},
{"timestamp": "2024-03-26T16:58:53.03548391Z", "value": 87},
{"timestamp": "2024-03-26T16:58:53.113541351Z", "value": 87},
{"timestamp": "2024-03-26T16:58:53.19436085Z", "value": 87},
{"timestamp": "2024-03-26T16:58:53.273885528Z", "value": 87},
{"timestamp": "2024-03-26T16:58:53.355945223Z", "value": 87},
{"timestamp": "2024-03-26T16:58:53.43358167Z", "value": 87},
{"timestamp": "2024-03-26T16:58:53.514153168Z", "value": 87},
{"timestamp": "2024-03-26T16:58:53.597843429Z", "value": 87},
{"timestamp": "2024-03-26T16:58:53.674712033Z", "value": 87},
{"timestamp": "2024-03-26T16:58:53.75459556Z", "value": 87},
{"timestamp": "2024-03-26T16:58:53.834350863Z", "value": 87},
{"timestamp": "2024-03-26T16:58:53.914039413Z", "value": 87},
{"timestamp": "2024-03-26T16:58:53.993866556Z", "value": 87},
{"timestamp": "2024-03-26T16:58:54.074700423Z", "value": 87},
{"timestamp": "2024-03-26T16:58:54.246130721Z", "value": 87},
{"timestamp": "2024-03-26T16:58:54.329543893Z", "value": 87},
{"timestamp": "2024-03-26T16:58:54.409833789Z", "value": 87},
{"timestamp": "2024-03-26T16:58:54.489994886Z", "value": 87},
{"timestamp": "2024-03-26T16:58:54.569792428Z", "value": 87},
{"timestamp": "2024-03-26T16:58:54.650143861Z", "value": 87},
{"timestamp": "2024-03-26T16:58:54.744855955Z", "value": 87},
{"timestamp": "2024-03-26T16:58:54.827584197Z", "value": 87},
{"timestamp": "2024-03-26T16:58:54.905875558Z", "value": 87},
{"timestamp": "2024-03-26T16:58:55.001267975Z", "value": 87},
{"timestamp": "2024-03-26T16:58:55.082092721Z", "value": 87},
{"timestamp": "2024-03-26T16:58:55.161828472Z", "value": 87},
{"timestamp": "2024-03-26T16:58:55.241778335Z", "value": 87},
{"timestamp": "2024-03-26T16:58:55.321691463Z", "value": 87},
{"timestamp": "2024-03-26T16:58:55.402990579Z", "value": 87},
{"timestamp": "2024-03-26T16:58:55.497379632Z", "value": 87},
{"timestamp": "2024-03-26T16:58:55.578169498Z", "value": 87},
{"timestamp": "2024-03-26T16:58:55.658487523Z", "value": 87},
{"timestamp": "2024-03-26T16:58:55.73830561Z", "value": 87},
{"timestamp": "2024-03-26T16:58:55.81809096Z", "value": 87},
{"timestamp": "2024-03-26T16:58:55.897752215Z", "value": 87},
{"timestamp": "2024-03-26T16:58:55.99445558Z", "value": 87},
{"timestamp": "2024-03-26T16:58:56.076039337Z", "value": 87},
{"timestamp": "2024-03-26T16:58:56.231177158Z", "value": 87},
{"timestamp": "2024-03-26T16:58:56.313472342Z", "value": 87},
{"timestamp": "2024-03-26T16:58:56.393800287Z", "value": 87},
{"timestamp": "2024-03-26T16:58:56.489489729Z", "value": 87},
{"timestamp": "2024-03-26T16:58:56.573554967Z", "value": 87},
{"timestamp": "2024-03-26T16:58:56.650162002Z", "value": 87},
{"timestamp": "2024-03-26T16:58:56.745167953Z", "value": 87},
{"timestamp": "2024-03-26T16:58:56.825734715Z", "value": 87},
{"timestamp": "2024-03-26T16:58:56.905721506Z", "value": 87},
{"timestamp": "2024-03-26T16:58:57.001213827Z", "value": 87},
{"timestamp": "2024-03-26T16:58:57.081832269Z", "value": 87},
{"timestamp": "2024-03-26T16:58:57.164468414Z", "value": 87},
{"timestamp": "2024-03-26T16:58:57.243252193Z", "value": 87},
{"timestamp": "2024-03-26T16:58:57.322506374Z", "value": 87},
{"timestamp": "2024-03-26T16:58:57.40169697Z", "value": 87},
{"timestamp": "2024-03-26T16:58:57.48121768Z", "value": 87},
{"timestamp": "2024-03-26T16:58:57.562788221Z", "value": 87},
{"timestamp": "2024-03-26T16:58:57.641785761Z", "value": 87},
{"timestamp": "2024-03-26T16:58:57.721434983Z", "value": 87},
{"timestamp": "2024-03-26T16:58:57.801526511Z", "value": 87},
{"timestamp": "2024-03-26T16:58:57.881410294Z", "value": 87},
{"timestamp": "2024-03-26T16:58:57.963267044Z", "value": 87},
{"timestamp": "2024-03-26T16:58:58.043135787Z", "value": 87},
{"timestamp": "2024-03-26T16:58:58.198511465Z", "value": 87},
{"timestamp": "2024-03-26T16:58:58.281023769Z", "value": 87},
{"timestamp": "2024-03-26T16:58:58.366154036Z", "value": 87},
{"timestamp": "2024-03-26T16:58:58.442017452Z", "value": 87},
{"timestamp": "2024-03-26T16:58:58.522608949Z", "value": 87},
{"timestamp": "2024-03-26T16:58:58.601892666Z", "value": 87},
{"timestamp": "2024-03-26T16:58:58.681809473Z", "value": 87},
{"timestamp": "2024-03-26T16:58:58.761774249Z", "value": 87},
{"timestamp": "2024-03-26T16:58:58.842124593Z", "value": 87},
{"timestamp": "2024-03-26T16:58:58.923721151Z", "value": 87},
{"timestamp": "2024-03-26T16:58:59.001955903Z", "value": 87},
{"timestamp": "2024-03-26T16:58:59.081594438Z", "value": 87},
{"timestamp": "2024-03-26T16:58:59.161544525Z", "value": 87},
{"timestamp": "2024-03-26T16:58:59.241661748Z", "value": 87},
{"timestamp": "2024-03-26T16:58:59.321455195Z", "value": 87},
{"timestamp": "2024-03-26T16:58:59.401687363Z", "value": 87},
{"timestamp": "2024-03-26T16:58:59.500629201Z", "value": 87},
{"timestamp": "2024-03-26T16:58:59.577804462Z", "value": 87},
{"timestamp": "2024-03-26T16:58:59.657630004Z", "value": 87},
{"timestamp": "2024-03-26T16:58:59.738084349Z", "value": 87},
{"timestamp": "2024-03-26T16:58:59.817650723Z", "value": 87},
{"timestamp": "2024-03-26T16:58:59.899318993Z", "value": 87},
{"timestamp": "2024-03-26T16:58:59.993252651Z", "value": 87},
{"timestamp": "2024-03-26T16:59:00.077635523Z", "value": 87},
{"timestamp": "2024-03-26T16:59:00.245814832Z", "value": 87},
{"timestamp": "2024-03-26T16:59:00.329091299Z", "value": 87},
{"timestamp": "2024-03-26T16:59:00.409271595Z", "value": 87},
{"timestamp": "2024-03-26T16:59:00.490581559Z", "value": 87},
{"timestamp": "2024-03-26T16:59:00.570088061Z", "value": 87},
{"timestamp": "2024-03-26T16:59:00.64953261Z", "value": 87},
{"timestamp": "2024-03-26T16:59:00.748491343Z", "value": 87},
{"timestamp": "2024-03-26T16:59:00.826591312Z", "value": 87},
{"timestamp": "2024-03-26T16:59:00.906385942Z", "value": 87},
{"timestamp": "2024-03-26T16:59:01.001072628Z", "value": 87},
{"timestamp": "2024-03-26T16:59:01.081318812Z", "value": 87},
{"timestamp": "2024-03-26T16:59:01.16157274Z", "value": 87},
{"timestamp": "2024-03-26T16:59:01.24166046Z", "value": 87},
{"timestamp": "2024-03-26T16:59:01.324662942Z", "value": 87},
{"timestamp": "2024-03-26T16:59:01.402582846Z", "value": 87},
{"timestamp": "2024-03-26T16:59:01.498602016Z", "value": 87},
{"timestamp": "2024-03-26T16:59:01.595263813Z", "value": 87},
{"timestamp": "2024-03-26T16:59:01.673827943Z", "value": 87},
{"timestamp": "2024-03-26T16:59:01.753433228Z", "value": 87},
{"timestamp": "2024-03-26T16:59:01.833370099Z", "value": 87},
{"timestamp": "2024-03-26T16:59:01.916405478Z", "value": 87},
{"timestamp": "2024-03-26T16:59:01.994309541Z", "value": 87},
{"timestamp": "2024-03-26T16:59:02.074247116Z", "value": 87},
{"timestamp": "2024-03-26T16:59:02.230399629Z", "value": 87},
{"timestamp": "2024-03-26T16:59:02.313209182Z", "value": 87},
{"timestamp": "2024-03-26T16:59:02.393458246Z", "value": 87},
{"timestamp": "2024-03-26T16:59:02.473567118Z", "value": 87},
{"timestamp": "2024-03-26T16:59:02.556628801Z", "value": 87},
{"timestamp": "2024-03-26T16:59:02.633552412Z", "value": 87},
{"timestamp": "2024-03-26T16:59:02.713409955Z", "value": 87},
{"timestamp": "2024-03-26T16:59:02.793535083Z", "value": 87},
{"timestamp": "2024-03-26T16:59:02.87357813Z", "value": 87},
{"timestamp": "2024-03-26T16:59:02.954137723Z", "value": 87},
{"timestamp": "2024-03-26T16:59:03.034901093Z", "value": 87},
{"timestamp": "2024-03-26T16:59:03.115934096Z", "value": 87},
{"timestamp": "2024-03-26T16:59:03.193630735Z", "value": 87},
{"timestamp": "2024-03-26T16:59:03.273365045Z", "value": 87},
{"timestamp": "2024-03-26T16:59:03.353758366Z", "value": 87},
{"timestamp": "2024-03-26T16:59:03.433439588Z", "value": 87},
{"timestamp": "2024-03-26T16:59:03.513458923Z", "value": 87},
{"timestamp": "2024-03-26T16:59:03.594718039Z", "value": 87},
{"timestamp": "2024-03-26T16:59:03.673323673Z", "value": 87},
{"timestamp": "2024-03-26T16:59:03.754180515Z", "value": 87},
{"timestamp": "2024-03-26T16:59:03.833451688Z", "value": 87},
{"timestamp": "2024-03-26T16:59:03.913445967Z", "value": 87},
{"timestamp": "2024-03-26T16:59:03.993147253Z", "value": 87},
{"timestamp": "2024-03-26T16:59:04.092140642Z", "value": 87},
{"timestamp": "2024-03-26T16:59:04.170409635Z", "value": 87},
{"timestamp": "2024-03-26T16:59:04.253472853Z", "value": 87},
{"timestamp": "2024-03-26T16:59:04.329471246Z", "value": 87},
{"timestamp": "2024-03-26T16:59:04.409152436Z", "value": 87},
{"timestamp": "2024-03-26T16:59:04.489994878Z", "value": 87},
{"timestamp": "2024-03-26T16:59:04.571550827Z", "value": 87},
{"timestamp": "2024-03-26T16:59:04.649560362Z", "value": 87},
{"timestamp": "2024-03-26T16:59:04.744690185Z", "value": 87},
{"timestamp": "2024-03-26T16:59:04.843622518Z", "value": 87},
{"timestamp": "2024-03-26T16:59:04.92154543Z", "value": 87},
{"timestamp": "2024-03-26T16:59:05.001354172Z", "value": 87},
{"timestamp": "2024-03-26T16:59:05.081480932Z", "value": 87},
{"timestamp": "2024-03-26T16:59:05.161462123Z", "value": 87},
{"timestamp": "2024-03-26T16:59:05.241692019Z", "value": 87},
{"timestamp": "2024-03-26T16:59:05.321354008Z", "value": 87},
{"timestamp": "2024-03-26T16:59:05.402829925Z", "value": 87},
{"timestamp": "2024-03-26T16:59:05.496884256Z", "value": 87},
{"timestamp": "2024-03-26T16:59:05.577139816Z", "value": 87},
{"timestamp": "2024-03-26T16:59:05.656927726Z", "value": 87},
{"timestamp": "2024-03-26T16:59:05.750686088Z", "value": 87},
{"timestamp": "2024-03-26T16:59:05.832605782Z", "value": 87},
{"timestamp": "2024-03-26T16:59:05.913519649Z", "value": 87},
{"timestamp": "2024-03-26T16:59:05.995665456Z", "value": 87},
{"timestamp": "2024-03-26T16:59:06.076185689Z", "value": 87},
{"timestamp": "2024-03-26T16:59:06.245623433Z", "value": 87},
{"timestamp": "2024-03-26T16:59:06.329132989Z", "value": 87},
{"timestamp": "2024-03-26T16:59:06.409266117Z", "value": 87},
{"timestamp": "2024-03-26T16:59:06.489094091Z", "value": 87},
{"timestamp": "2024-03-26T16:59:06.569402355Z", "value": 87},
{"timestamp": "2024-03-26T16:59:06.651397826Z", "value": 87},
{"timestamp": "2024-03-26T16:59:06.744880571Z", "value": 87},
{"timestamp": "2024-03-26T16:59:06.825238787Z", "value": 87},
{"timestamp": "2024-03-26T16:59:06.905090377Z", "value": 87},
{"timestamp": "2024-03-26T16:59:07.000673162Z", "value": 87},
{"timestamp": "2024-03-26T16:59:07.081248563Z", "value": 87},
{"timestamp": "2024-03-26T16:59:07.161550203Z", "value": 87},
{"timestamp": "2024-03-26T16:59:07.245739505Z", "value": 87},
{"timestamp": "2024-03-26T16:59:07.321543401Z", "value": 87},
{"timestamp": "2024-03-26T16:59:07.401286767Z", "value": 87},
{"timestamp": "2024-03-26T16:59:07.482158585Z", "value": 87},
{"timestamp": "2024-03-26T16:59:07.561542302Z", "value": 87},
{"timestamp": "2024-03-26T16:59:07.641504485Z", "value": 87},
{"timestamp": "2024-03-26T16:59:07.720771881Z", "value": 87},
{"timestamp": "2024-03-26T16:59:07.801543827Z", "value": 87},
{"timestamp": "2024-03-26T16:59:07.881419097Z", "value": 87},
{"timestamp": "2024-03-26T16:59:07.960730462Z", "value": 87},
{"timestamp": "2024-03-26T16:59:08.040955205Z", "value": 87},
{"timestamp": "2024-03-26T16:59:08.198193353Z", "value": 87},
{"timestamp": "2024-03-26T16:59:08.281270075Z", "value": 87},
{"timestamp": "2024-03-26T16:59:08.372683436Z", "value": 87},
{"timestamp": "2024-03-26T16:59:08.457481029Z", "value": 87},
{"timestamp": "2024-03-26T16:59:08.537476876Z", "value": 87},
{"timestamp": "2024-03-26T16:59:08.617454515Z", "value": 87},
{"timestamp": "2024-03-26T16:59:08.697173913Z", "value": 87},
{"timestamp": "2024-03-26T16:59:08.777356128Z", "value": 87},
{"timestamp": "2024-03-26T16:59:08.857998442Z", "value": 87},
{"timestamp": "2024-03-26T16:59:08.939031092Z", "value": 87},
{"timestamp": "2024-03-26T16:59:09.016867123Z", "value": 87},
{"timestamp": "2024-03-26T16:59:09.097152763Z", "value": 87},
{"timestamp": "2024-03-26T16:59:09.177392899Z", "value": 87},
{"timestamp": "2024-03-26T16:59:09.257237097Z", "value": 87},
{"timestamp": "2024-03-26T16:59:09.337188912Z", "value": 87},
{"timestamp": "2024-03-26T16:59:09.417268439Z", "value": 87},
{"timestamp": "2024-03-26T16:59:09.500096488Z", "value": 87},
{"timestamp": "2024-03-26T16:59:09.57764263Z", "value": 87},
{"timestamp": "2024-03-26T16:59:09.657173323Z", "value": 87},
{"timestamp": "2024-03-26T16:59:09.737515668Z", "value": 87},
{"timestamp": "2024-03-26T16:59:09.817210425Z", "value": 87},
{"timestamp": "2024-03-26T16:59:09.897332417Z", "value": 87},
{"timestamp": "2024-03-26T16:59:09.992726336Z", "value": 87},
{"timestamp": "2024-03-26T16:59:10.079305791Z", "value": 87},
{"timestamp": "2024-03-26T16:59:10.154765653Z", "value": 87},
{"timestamp": "2024-03-26T16:59:10.249150065Z", "value": 87},
{"timestamp": "2024-03-26T16:59:10.330927103Z", "value": 87},
{"timestamp": "2024-03-26T16:59:10.409573664Z", "value": 87},
{"timestamp": "2024-03-26T16:59:10.489508743Z", "value": 87},
{"timestamp": "2024-03-26T16:59:10.569284237Z", "value": 87},
{"timestamp": "2024-03-26T16:59:10.651767613Z", "value": 87},
{"timestamp": "2024-03-26T16:59:10.745539287Z", "value": 87},
{"timestamp": "2024-03-26T16:59:10.825184988Z", "value": 87},
{"timestamp": "2024-03-26T16:59:10.905712069Z", "value": 87},
{"timestamp": "2024-03-26T16:59:11.000303586Z", "value": 87},
{"timestamp": "2024-03-26T16:59:11.080566409Z", "value": 87},
{"timestamp": "2024-03-26T16:59:11.161986965Z", "value": 87},
{"timestamp": "2024-03-26T16:59:11.244849799Z", "value": 87},
{"timestamp": "2024-03-26T16:59:11.321516033Z", "value": 87},
{"timestamp": "2024-03-26T16:59:11.401208007Z", "value": 87},
{"timestamp": "2024-03-26T16:59:11.496680807Z", "value": 87},
{"timestamp": "2024-03-26T16:59:11.577524336Z", "value": 87},
{"timestamp": "2024-03-26T16:59:11.660036993Z", "value": 87},
{"timestamp": "2024-03-26T16:59:11.737164765Z", "value": 87},
{"timestamp": "2024-03-26T16:59:11.81902753Z", "value": 87},
{"timestamp": "2024-03-26T16:59:11.898376399Z", "value": 87},
{"timestamp": "2024-03-26T16:59:11.993257196Z", "value": 87},
{"timestamp": "2024-03-26T16:59:12.074315671Z", "value": 87},
{"timestamp": "2024-03-26T16:59:12.15327865Z", "value": 87},
{"timestamp": "2024-03-26T16:59:12.235468169Z", "value": 87},
{"timestamp": "2024-03-26T16:59:12.313355368Z", "value": 87},
{"timestamp": "2024-03-26T16:59:12.394519059Z", "value": 87},
{"timestamp": "2024-03-26T16:59:12.473884759Z", "value": 87},
{"timestamp": "2024-03-26T16:59:12.553230235Z", "value": 87},
{"timestamp": "2024-03-26T16:59:12.633162754Z", "value": 87},
{"timestamp": "2024-03-26T16:59:12.713102632Z", "value": 87},
{"timestamp": "2024-03-26T16:59:12.794770229Z", "value": 87},
{"timestamp": "2024-03-26T16:59:12.873327703Z", "value": 87},
{"timestamp": "2024-03-26T16:59:12.953510206Z", "value": 87},
{"timestamp": "2024-03-26T16:59:13.03316586Z", "value": 87},
{"timestamp": "2024-03-26T16:59:13.114817872Z", "value": 87},
{"timestamp": "2024-03-26T16:59:13.193489298Z", "value": 87},
{"timestamp": "2024-03-26T16:59:13.272624598Z", "value": 87},
{"timestamp": "2024-03-26T16:59:13.353027902Z", "value": 87},
{"timestamp": "2024-03-26T16:59:13.433288197Z", "value": 87},
{"timestamp": "2024-03-26T16:59:13.516396344Z", "value": 87},
{"timestamp": "2024-03-26T16:59:13.593307539Z", "value": 87},
{"timestamp": "2024-03-26T16:59:13.673082681Z", "value": 87},
{"timestamp": "2024-03-26T16:59:13.753441377Z", "value": 87},
{"timestamp": "2024-03-26T16:59:13.83317303Z", "value": 87},
{"timestamp": "2024-03-26T16:59:13.913545614Z", "value": 87},
{"timestamp": "2024-03-26T16:59:13.993514165Z", "value": 87},
{"timestamp": "2024-03-26T16:59:14.082849726Z", "value": 87},
{"timestamp": "2024-03-26T16:59:14.169491901Z", "value": 87},
{"timestamp": "2024-03-26T16:59:14.249387459Z", "value": 87},
{"timestamp": "2024-03-26T16:59:14.329077865Z", "value": 87},
{"timestamp": "2024-03-26T16:59:14.409279088Z", "value": 87},
{"timestamp": "2024-03-26T16:59:14.489342903Z", "value": 87},
{"timestamp": "2024-03-26T16:59:14.569150173Z", "value": 87},
{"timestamp": "2024-03-26T16:59:14.64975191Z", "value": 87},
{"timestamp": "2024-03-26T16:59:14.744395715Z", "value": 87},
{"timestamp": "2024-03-26T16:59:14.824961259Z", "value": 87},
{"timestamp": "2024-03-26T16:59:14.905108466Z", "value": 87},
{"timestamp": "2024-03-26T16:59:15.001233588Z", "value": 87},
{"timestamp": "2024-03-26T16:59:15.082070014Z", "value": 87},
{"timestamp": "2024-03-26T16:59:15.161546531Z", "value": 87},
{"timestamp": "2024-03-26T16:59:15.243527441Z", "value": 87},
{"timestamp": "2024-03-26T16:59:15.321335119Z", "value": 87},
{"timestamp": "2024-03-26T16:59:15.400979413Z", "value": 87},
{"timestamp": "2024-03-26T16:59:15.496089459Z", "value": 87},
{"timestamp": "2024-03-26T16:59:15.576854556Z", "value": 87},
{"timestamp": "2024-03-26T16:59:15.657204612Z", "value": 87},
{"timestamp": "2024-03-26T16:59:15.73748606Z", "value": 87},
{"timestamp": "2024-03-26T16:59:15.818725655Z", "value": 87},
{"timestamp": "2024-03-26T16:59:15.897274136Z", "value": 87},
{"timestamp": "2024-03-26T16:59:15.992551831Z", "value": 87},
{"timestamp": "2024-03-26T16:59:16.073086047Z", "value": 87},
{"timestamp": "2024-03-26T16:59:16.15300679Z", "value": 87},
{"timestamp": "2024-03-26T16:59:16.234637554Z", "value": 87},
{"timestamp": "2024-03-26T16:59:16.31340178Z", "value": 87},
{"timestamp": "2024-03-26T16:59:16.394452895Z", "value": 87},
{"timestamp": "2024-03-26T16:59:16.490745569Z", "value": 87},
{"timestamp": "2024-03-26T16:59:16.569425059Z", "value": 87},
{"timestamp": "2024-03-26T16:59:16.649274185Z", "value": 87},
{"timestamp": "2024-03-26T16:59:16.744488679Z", "value": 87},
{"timestamp": "2024-03-26T16:59:16.825263409Z", "value": 87},
{"timestamp": "2024-03-26T16:59:16.90553612Z", "value": 87},
{"timestamp": "2024-03-26T16:59:17.000349365Z", "value": 87},
{"timestamp": "2024-03-26T16:59:17.081033662Z", "value": 87},
{"timestamp": "2024-03-26T16:59:17.17651075Z", "value": 87},
{"timestamp": "2024-03-26T16:59:17.257182567Z", "value": 87},
{"timestamp": "2024-03-26T16:59:17.337143405Z", "value": 87},
{"timestamp": "2024-03-26T16:59:17.416876659Z", "value": 87},
{"timestamp": "2024-03-26T16:59:17.497080794Z", "value": 87},
{"timestamp": "2024-03-26T16:59:17.58556912Z", "value": 87},
{"timestamp": "2024-03-26T16:59:17.672171135Z", "value": 87},
{"timestamp": "2024-03-26T16:59:17.752269509Z", "value": 87},
{"timestamp": "2024-03-26T16:59:17.832954094Z", "value": 87},
{"timestamp": "2024-03-26T16:59:17.913071285Z", "value": 87},
{"timestamp": "2024-03-26T16:59:17.99264729Z", "value": 87},
{"timestamp": "2024-03-26T16:59:18.07415511Z", "value": 87},
{"timestamp": "2024-03-26T16:59:18.230921703Z", "value": 87},
{"timestamp": "2024-03-26T16:59:18.312806037Z", "value": 87},
{"timestamp": "2024-03-26T16:59:18.392975772Z", "value": 87},
{"timestamp": "2024-03-26T16:59:18.472861122Z", "value": 87},
{"timestamp": "2024-03-26T16:59:18.552841064Z", "value": 87},
{"timestamp": "2024-03-26T16:59:18.633456369Z", "value": 87},
{"timestamp": "2024-03-26T16:59:18.712488916Z", "value": 87},
{"timestamp": "2024-03-26T16:59:18.796839434Z", "value": 87},
{"timestamp": "2024-03-26T16:59:18.873043907Z", "value": 87},
{"timestamp": "2024-03-26T16:59:18.953007977Z", "value": 87},
{"timestamp": "2024-03-26T16:59:19.033206576Z", "value": 87},
{"timestamp": "2024-03-26T16:59:19.112755797Z", "value": 87},
{"timestamp": "2024-03-26T16:59:19.192910876Z", "value": 87},
{"timestamp": "2024-03-26T16:59:19.273023139Z", "value": 87},
{"timestamp": "2024-03-26T16:59:19.353126666Z", "value": 87},
{"timestamp": "2024-03-26T16:59:19.432859375Z", "value": 87},
{"timestamp": "2024-03-26T16:59:19.513244823Z", "value": 87},
{"timestamp": "2024-03-26T16:59:19.592836348Z", "value": 87},
{"timestamp": "2024-03-26T16:59:19.672738498Z", "value": 87},
{"timestamp": "2024-03-26T16:59:19.75319505Z", "value": 87},
{"timestamp": "2024-03-26T16:59:19.834469941Z", "value": 87},
{"timestamp": "2024-03-26T16:59:19.913331799Z", "value": 87},
{"timestamp": "2024-03-26T16:59:19.996464553Z", "value": 87},
{"timestamp": "2024-03-26T16:59:20.07547246Z", "value": 87},
{"timestamp": "2024-03-26T16:59:20.152964521Z", "value": 87},
{"timestamp": "2024-03-26T16:59:20.250339631Z", "value": 87},
{"timestamp": "2024-03-26T16:59:20.329054449Z", "value": 87},
{"timestamp": "2024-03-26T16:59:20.411050143Z", "value": 87},
{"timestamp": "2024-03-26T16:59:20.489360191Z", "value": 87},
{"timestamp": "2024-03-26T16:59:20.568881315Z", "value": 87},
{"timestamp": "2024-03-26T16:59:20.648962474Z", "value": 87},
{"timestamp": "2024-03-26T16:59:20.745228172Z", "value": 87},
{"timestamp": "2024-03-26T16:59:20.824341071Z", "value": 87},
{"timestamp": "2024-03-26T16:59:20.904255349Z", "value": 87},
{"timestamp": "2024-03-26T16:59:21.002041309Z", "value": 87},
{"timestamp": "2024-03-26T16:59:21.081030752Z", "value": 87},
{"timestamp": "2024-03-26T16:59:21.160624836Z", "value": 87},
{"timestamp": "2024-03-26T16:59:21.240952268Z", "value": 87},
{"timestamp": "2024-03-26T16:59:21.320930962Z", "value": 87},
{"timestamp": "2024-03-26T16:59:21.400792472Z", "value": 87},
{"timestamp": "2024-03-26T16:59:21.496927322Z", "value": 87},
{"timestamp": "2024-03-26T16:59:21.580291436Z", "value": 87},
{"timestamp": "2024-03-26T16:59:21.657060135Z", "value": 87},
{"timestamp": "2024-03-26T16:59:21.737052845Z", "value": 87},
{"timestamp": "2024-03-26T16:59:21.817443733Z", "value": 87},
{"timestamp": "2024-03-26T16:59:21.896475032Z", "value": 87},
{"timestamp": "2024-03-26T16:59:21.993207867Z", "value": 87},
{"timestamp": "2024-03-26T16:59:22.074899464Z", "value": 87},
{"timestamp": "2024-03-26T16:59:22.229872066Z", "value": 87},
{"timestamp": "2024-03-26T16:59:22.313045172Z", "value": 87},
{"timestamp": "2024-03-26T16:59:22.392786713Z", "value": 87},
{"timestamp": "2024-03-26T16:59:22.473166017Z", "value": 87},
{"timestamp": "2024-03-26T16:59:22.552771142Z", "value": 87},
{"timestamp": "2024-03-26T16:59:22.633024077Z", "value": 87},
{"timestamp": "2024-03-26T16:59:22.713000595Z", "value": 87},
{"timestamp": "2024-03-26T16:59:22.794237246Z", "value": 87},
{"timestamp": "2024-03-26T16:59:22.872613886Z", "value": 87},
{"timestamp": "2024-03-26T16:59:22.952447204Z", "value": 87},
{"timestamp": "2024-03-26T16:59:23.03230689Z", "value": 87},
{"timestamp": "2024-03-26T16:59:23.112641169Z", "value": 87},
{"timestamp": "2024-03-26T16:59:23.192725176Z", "value": 87},
{"timestamp": "2024-03-26T16:59:23.27278067Z", "value": 87},
{"timestamp": "2024-03-26T16:59:23.360510977Z", "value": 87},
{"timestamp": "2024-03-26T16:59:23.448583588Z", "value": 87},
{"timestamp": "2024-03-26T16:59:23.528810828Z", "value": 87},
{"timestamp": "2024-03-26T16:59:23.608942482Z", "value": 87},
{"timestamp": "2024-03-26T16:59:23.688876344Z", "value": 87},
{"timestamp": "2024-03-26T16:59:23.768622237Z", "value": 87},
{"timestamp": "2024-03-26T16:59:23.849750056Z", "value": 87},
{"timestamp": "2024-03-26T16:59:23.930093935Z", "value": 87},
{"timestamp": "2024-03-26T16:59:24.009215826Z", "value": 87},
{"timestamp": "2024-03-26T16:59:24.088168981Z", "value": 87},
{"timestamp": "2024-03-26T16:59:24.168618908Z", "value": 87},
{"timestamp": "2024-03-26T16:59:24.248884964Z", "value": 87},
{"timestamp": "2024-03-26T16:59:24.328753289Z", "value": 87},
{"timestamp": "2024-03-26T16:59:24.409103953Z", "value": 87},
{"timestamp": "2024-03-26T16:59:24.490744445Z", "value": 87},
{"timestamp": "2024-03-26T16:59:24.570806147Z", "value": 87},
{"timestamp": "2024-03-26T16:59:24.649709542Z", "value": 87},
{"timestamp": "2024-03-26T16:59:24.744149569Z", "value": 87},
{"timestamp": "2024-03-26T16:59:24.824387208Z", "value": 87},
{"timestamp": "2024-03-26T16:59:24.904525294Z", "value": 87},
{"timestamp": "2024-03-26T16:59:25.000264463Z", "value": 87},
{"timestamp": "2024-03-26T16:59:25.083675617Z", "value": 87},
{"timestamp": "2024-03-26T16:59:25.160463388Z", "value": 87},
{"timestamp": "2024-03-26T16:59:25.241136708Z", "value": 87},
{"timestamp": "2024-03-26T16:59:25.320887401Z", "value": 87},
{"timestamp": "2024-03-26T16:59:25.400673167Z", "value": 87},
{"timestamp": "2024-03-26T16:59:25.497386098Z", "value": 87},
{"timestamp": "2024-03-26T16:59:25.576825686Z", "value": 87},
{"timestamp": "2024-03-26T16:59:25.657807552Z", "value": 87},
{"timestamp": "2024-03-26T16:59:25.737026307Z", "value": 87},
{"timestamp": "2024-03-26T16:59:25.816641672Z", "value": 87},
{"timestamp": "2024-03-26T16:59:25.897452273Z", "value": 87},
{"timestamp": "2024-03-26T16:59:25.992879664Z", "value": 87},
{"timestamp": "2024-03-26T16:59:26.088113646Z", "value": 87},
{"timestamp": "2024-03-26T16:59:26.168802839Z", "value": 87},
{"timestamp": "2024-03-26T16:59:26.249364607Z", "value": 87},
{"timestamp": "2024-03-26T16:59:26.329263364Z", "value": 87},
{"timestamp": "2024-03-26T16:59:26.408964425Z", "value": 87},
{"timestamp": "2024-03-26T16:59:26.491998107Z", "value": 87},
{"timestamp": "2024-03-26T16:59:26.585322162Z", "value": 87},
{"timestamp": "2024-03-26T16:59:26.665533305Z", "value": 87},
{"timestamp": "2024-03-26T16:59:26.745072093Z", "value": 87},
{"timestamp": "2024-03-26T16:59:26.826738633Z", "value": 87},
{"timestamp": "2024-03-26T16:59:26.905020521Z", "value": 87},
{"timestamp": "2024-03-26T16:59:27.001094858Z", "value": 87},
{"timestamp": "2024-03-26T16:59:27.080373069Z", "value": 87},
{"timestamp": "2024-03-26T16:59:27.160692853Z", "value": 87},
{"timestamp": "2024-03-26T16:59:27.240959708Z", "value": 87},
{"timestamp": "2024-03-26T16:59:27.320772705Z", "value": 87},
{"timestamp": "2024-03-26T16:59:27.402280589Z", "value": 87},
{"timestamp": "2024-03-26T16:59:27.480802285Z", "value": 87},
{"timestamp": "2024-03-26T16:59:27.560574834Z", "value": 87},
{"timestamp": "2024-03-26T16:59:27.640460248Z", "value": 87},
{"timestamp": "2024-03-26T16:59:27.720028156Z", "value": 87},
{"timestamp": "2024-03-26T16:59:27.806081241Z", "value": 87},
{"timestamp": "2024-03-26T16:59:27.881600654Z", "value": 87},
{"timestamp": "2024-03-26T16:59:27.96217167Z", "value": 87},
{"timestamp": "2024-03-26T16:59:28.040553943Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:28.120599037Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:28.200503586Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:28.280680233Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:28.360765359Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:28.440222451Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:28.523552389Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:28.601658884Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:28.681003048Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:28.760942702Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:28.840252593Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:28.920519672Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:29.002101188Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:29.082319947Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:29.160756555Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:29.240600784Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:29.320929495Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:29.400396379Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:29.495713434Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:29.576393762Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:29.660001781Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:29.736819056Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:29.816494068Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:29.896503162Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:29.992620283Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:30.072418849Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:30.153258954Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:30.250695824Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:30.328499565Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:30.4131201Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:30.488510425Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:30.568171262Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:30.648368388Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:30.744057252Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:30.826293778Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:30.904879059Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:31.006825449Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:31.082452191Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:31.161578306Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:31.240683716Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:31.322777266Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:31.400635024Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:31.496103886Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:31.576372597Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:31.655839193Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:31.736609794Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:31.816535559Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:31.897143183Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:31.996692125Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:32.073465143Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:32.152707962Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:32.232612096Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:32.312393989Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:32.395094612Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:32.474363639Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:32.552506134Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:32.632785693Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:32.711863872Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:32.792589736Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:32.872410637Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:32.952417747Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:33.034904226Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:33.112585471Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:33.192358884Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:33.272708587Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:33.3525644Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:33.432324917Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:33.512901885Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:33.59596123Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:33.672912041Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:33.751830283Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:33.832128113Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:33.912299064Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:33.992898816Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:34.075189582Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:34.156041335Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:34.248007784Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:34.328316175Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:34.409343545Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:34.488674204Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:34.56831824Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:34.648090213Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:34.753430376Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:34.840429127Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:34.920276076Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:35.000434611Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:35.080789018Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:35.160496734Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:35.241191495Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:35.339012078Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:35.416526602Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:35.496648656Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:35.576520117Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:35.656708572Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:35.736948994Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:35.816001605Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:35.89764056Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:35.992459148Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:36.072763763Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:36.1525742Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:36.247776437Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:36.328780383Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:36.408577892Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:36.489547757Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:36.569253137Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:36.6483677Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:36.743757778Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:36.82503238Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:36.904398847Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:37.001271619Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:37.086950973Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:37.175701795Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:37.256294955Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:37.336279952Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:37.416205334Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:37.496340508Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:37.578056552Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:37.66060015Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:37.739048438Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:37.816091569Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:37.896387608Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:37.976061884Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:38.055776353Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:38.136109415Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:38.219183672Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:38.29655026Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:38.376217816Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:38.456297342Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:38.536384644Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:38.616334281Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:38.696453679Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:38.777131959Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:38.856416922Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:38.936247903Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:39.015826115Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:39.096206314Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:39.175948718Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:39.256348149Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:39.337378111Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:39.41636832Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:39.496301222Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:39.576276555Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:39.656165648Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:39.737585883Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:39.816609949Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:39.899382252Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:39.993430245Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:40.072533032Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:40.152599373Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:40.248197132Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:40.328341362Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:40.40809999Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:40.493855153Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:40.568446307Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:40.648075719Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:40.743699269Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:40.824081868Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:40.904357587Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:40.999825969Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:41.081444668Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:41.160429854Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:41.240644708Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:41.320691946Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:41.399845388Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:41.495807564Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:41.576903893Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:41.6573575Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:41.736747584Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:41.816218275Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:41.89624052Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:41.991695879Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:42.073726771Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:42.151981746Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:42.233555805Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:42.312203294Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:42.392624965Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:42.471957736Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:42.552743792Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:42.632199603Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:42.713099484Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:42.792097661Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:42.872159747Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:42.952145192Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:43.032197678Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:43.112202451Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:43.192393881Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:43.273115873Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:43.352025986Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:43.432126472Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:43.511882509Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:43.592187379Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:43.672086328Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:43.752356286Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:43.835720496Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:43.912193768Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:43.992186765Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:44.073252247Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:44.152759066Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:44.248452409Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:44.328080477Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:44.410514475Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:44.488503881Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:44.567913388Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:44.648315251Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:44.743320335Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:44.823964471Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:44.904695615Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:45.001501889Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:45.079565727Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:45.16001671Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:45.240164236Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:45.319923664Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:45.399960054Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:45.495779829Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:45.577259744Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:45.655433758Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:45.736550983Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:45.815889066Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:45.896068528Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:45.99144619Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:46.072465623Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:46.158268337Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:46.247903034Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:46.327932287Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:46.408112133Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:46.488360843Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:46.567999055Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:46.649246264Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:46.746024603Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:46.824430842Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:46.903806461Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:47.001154658Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:47.079611457Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:47.161261101Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:47.239850605Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:47.322425531Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:47.399885495Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:47.479921468Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:47.561644392Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:47.642826481Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:47.720824943Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:47.800879284Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:47.881465435Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:47.959989435Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:48.039397214Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:48.120208454Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:48.199815402Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:48.281018707Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:48.360029717Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:48.440772093Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:48.520143775Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:48.599927588Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:48.679854536Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:48.759840493Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:48.8401229Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:48.919714711Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:49.00075488Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:49.080009346Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:49.159965415Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:49.23996238Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:49.319853489Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:49.400237175Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:49.49542866Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:49.576734398Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:49.656520578Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:49.736254054Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:49.815816618Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:49.896156816Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:49.991386157Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:50.072130324Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:50.155364645Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:50.247361878Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:50.327262875Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:50.407286016Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:50.488127176Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:50.567588203Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:50.647532592Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:50.751225644Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:50.839458671Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:50.919366995Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:50.999561881Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:51.079474302Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:51.159645571Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:51.239587304Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:51.322329783Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:51.399314641Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:51.494851887Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:51.576334041Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:51.655434171Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:51.73563104Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:51.816085319Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:51.896441709Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:51.991111944Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:52.071736591Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:52.1517157Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:52.231956794Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:52.327562008Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:52.407350236Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:52.488865478Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:52.567789799Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:52.647311979Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:52.727835793Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:52.807386101Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:52.887314681Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:52.967400862Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:53.050635887Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:53.127893034Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:53.207618478Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:53.302914603Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:53.383752083Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:53.463473174Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:53.544191006Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:53.624266275Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:53.703864071Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:53.783609098Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:53.863592431Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:53.943653044Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:54.024363932Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:54.104946915Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:54.183790339Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:54.263751016Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:54.343831917Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:54.423686609Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:54.503655926Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:54.583831772Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:54.663779104Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:54.743547972Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:54.823621225Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:54.90366955Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:54.999084811Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:55.088966324Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:55.225414952Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:55.305838766Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:55.38329953Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:55.479114024Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:55.559646479Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:55.639635764Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:55.736187541Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:55.815650104Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:55.899698539Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:55.991294299Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:56.07358596Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:56.152105799Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:56.246780129Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:56.327414345Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:56.407352525Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:56.489822491Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:56.567703256Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:56.647523804Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:56.743060633Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:56.823736513Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:56.903733477Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:56.999135554Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:57.08096523Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:57.160291248Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:57.239538674Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:57.319338838Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:57.399698716Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:57.479831649Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:57.559345636Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:57.640051819Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:57.719111085Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:57.804010819Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:57.879610456Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:57.9595911Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:58.039978946Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:58.196406207Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:58.281792183Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:58.359733332Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:58.43950444Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:58.519766301Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:58.599382337Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:58.679750439Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:58.759587147Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:58.839858928Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:58.919586132Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:58.999843194Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:59.078913051Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:59.15969405Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:59.240254537Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:59.319536907Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:59.403387934Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:59.495505615Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:59.575413907Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:59.655125622Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:59.736231391Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:59.815522401Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:59.895546086Z", "value": 86.4},
{"timestamp": "2024-03-26T16:59:59.99622399Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:00.071692554Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:00.244121088Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:00.327335249Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:00.422824718Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:00.505793341Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:00.584956799Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:00.666132264Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:00.74395322Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:00.823476519Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:00.903564684Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:00.998587655Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:01.085835654Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:01.160108406Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:01.25318353Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:01.336506235Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:01.416458943Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:01.495642497Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:01.575039011Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:01.661718368Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:01.762718801Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:01.864950727Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:01.958996799Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:02.039141124Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:02.119756139Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:02.199520558Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:02.279562579Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:02.363228837Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:02.458491969Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:02.541216784Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:02.630942744Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:02.711051741Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:02.791218242Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:02.870955557Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:02.951171402Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:03.032120242Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:03.111023091Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:03.19080911Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:03.270716154Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:03.351052384Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:03.433129644Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:03.511736747Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:03.597370789Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:03.67176162Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:03.751380087Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:03.83097225Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:03.911499873Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:03.991525189Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:04.072973327Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:04.243531358Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:04.327326257Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:04.406862547Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:04.487129529Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:04.570471721Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:04.74850306Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:04.823744711Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:04.910146531Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:04.998688166Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:05.084770337Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:05.158953776Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:05.238968212Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:05.319349498Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:05.399365182Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:05.495196125Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:05.595055114Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:05.675152718Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:05.769169958Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:05.847203491Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:05.929503664Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:06.012320766Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:06.087226064Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:06.166937299Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:06.246893591Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:06.326817947Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:06.406852448Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:06.487122917Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:06.56826523Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:06.648201106Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:06.743800591Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:06.82392066Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:06.918746574Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:06.998614066Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:07.078979704Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:07.162686601Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:07.239438306Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:07.318699651Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:07.399103081Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:07.479395182Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:07.558857873Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:07.638668148Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:07.718958041Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:07.798840989Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:07.878731137Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:07.961156622Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:08.040854289Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:08.203697476Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:08.281402112Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:08.361580645Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:08.439438945Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:08.526835137Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:08.614914562Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:08.695183399Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:08.774579113Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:08.854574958Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:08.939555844Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:09.015678906Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:09.09672829Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:09.175340161Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:09.255257669Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:09.334614631Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:09.437489279Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:09.51188299Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:09.5912316Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:09.671057044Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:09.75104668Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:09.830523578Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:09.910679039Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:09.990937284Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:10.070904264Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:10.243221277Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:10.327480369Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:10.408286168Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:10.48783241Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:10.568022687Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:10.646663294Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:10.743256319Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:10.823189155Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:10.902987718Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:10.998469923Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:11.079131881Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:11.158843821Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:11.23925893Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:11.319616184Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:11.399015321Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:11.494118581Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:11.575253597Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:11.654682591Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:11.735165797Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:11.814520902Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:11.896915571Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:11.990199336Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:12.072163859Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:12.228160973Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:12.311192988Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:12.391439777Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:12.470765218Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:12.554462388Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:12.635690172Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:12.711632561Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:12.790548882Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:12.870897559Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:12.950743994Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:13.030985215Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:13.114338095Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:13.192286508Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:13.27050977Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:13.35068363Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:13.430398161Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:13.510780374Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:13.590851195Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:13.672336484Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:13.752944618Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:13.830958983Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:13.932904891Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:14.022068993Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:14.102844775Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:14.183418798Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:14.26749488Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:14.342842291Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:14.423273625Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:14.503289821Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:14.583156896Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:14.66246765Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:14.743071112Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:14.82259089Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:14.918113223Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:14.998856589Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:15.078797745Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:15.158922294Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:15.239903677Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:15.319767712Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:15.400482695Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:15.494711935Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:15.575643078Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:15.654862823Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:15.735187916Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:15.814696398Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:15.894408273Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:15.99273196Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:16.070796181Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:16.243042057Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:16.326532122Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:16.406511134Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:16.487036771Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:16.567138376Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:16.648706513Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:16.742277575Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:16.824115697Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:16.902878161Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:16.997713451Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:17.082739873Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:17.159460761Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:17.239827966Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:17.319180095Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:17.39896941Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:17.478757221Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:17.558476776Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:17.638599693Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:17.721115162Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:17.79842722Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:17.878230647Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:17.958401019Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:18.038942529Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:18.194554809Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:18.277548679Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:18.36062015Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:18.437605903Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:18.5256212Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:18.613357328Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:18.694993562Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:18.773882522Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:18.853970974Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:18.933872737Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:19.013784805Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:19.09315943Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:19.172987369Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:19.253226222Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:19.333639763Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:19.413540502Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:19.500734132Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:19.588724245Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:19.669469564Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:19.749111998Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:19.829659588Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:19.909541287Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:19.990062893Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:20.076502792Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:20.164887626Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:20.245617265Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:20.326621816Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:20.405702104Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:20.501213845Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:20.58169097Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:20.662636353Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:20.741751074Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:20.822182887Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:20.90134788Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:20.997044965Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:21.077245449Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:21.23487492Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:21.319867326Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:21.39739324Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:21.492992725Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:21.573459642Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:21.653629182Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:21.733405025Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:21.814049575Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:21.893495433Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:21.989061445Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:22.070636783Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:22.227431114Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:22.309496117Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:22.38920396Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:22.469528125Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:22.551128742Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:22.629727205Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:22.710589036Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:22.795913667Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:22.870040081Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:22.949563987Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:23.029868471Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:23.111166752Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:23.189889215Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:23.269524769Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:23.349700837Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:23.429044998Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:23.508927017Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:23.589339919Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:23.670810328Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:23.749250005Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:23.829724827Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:23.909441789Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:23.991749865Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:24.073364211Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:24.150290379Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:24.246858411Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:24.325418793Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:24.405456717Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:24.500559624Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:24.581237102Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:24.661547186Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:24.741253685Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:24.823274496Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:24.901657565Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:24.997118361Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:25.078212641Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:25.157147168Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:25.237457413Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:25.317160519Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:25.400382134Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:25.493690506Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:25.572921291Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:25.653173808Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:25.733759765Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:25.813360599Z", "value": 86.4},
{"timestamp": "2024-03-26T17:00:36.069233621Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:36.226158703Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:36.308632539Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:36.391512713Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:36.484632156Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:36.564716895Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:36.648824817Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:36.740504703Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:36.821136356Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:36.901107943Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:36.996938276Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:37.079908785Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:37.156923434Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:37.23952959Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:37.316730447Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:37.397062259Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:37.476867413Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:37.557127065Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:37.636949116Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:37.716415677Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:37.809516335Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:37.892345565Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:37.972808705Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:38.052574564Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:38.132426598Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:38.213194028Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:38.295046614Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:38.375993916Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:38.453131572Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:38.533073623Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:38.61287433Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:38.695326917Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:38.77314528Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:38.853005571Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:38.935500751Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:39.013039465Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:39.093491438Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:39.17294043Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:39.252995826Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:39.332848596Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:39.413105656Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:39.495154978Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:39.572579548Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:39.652975456Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:39.733535077Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:39.814430955Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:39.908428161Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:39.989194343Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:40.069413707Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:40.241173243Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:40.324653483Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:40.40480843Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:40.500382218Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:40.580806638Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:40.660570576Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:40.743055804Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:40.823581057Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:40.901316795Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:40.996478261Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:41.090409387Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:41.173066039Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:41.253263771Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:41.334358978Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:41.41311328Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:41.492862562Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:41.573172262Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:41.65402814Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:41.748074402Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:41.830636014Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:41.908963403Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:41.989238991Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:42.069018513Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:42.225615722Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:42.308667576Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:42.389313821Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:42.471281159Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:42.54908477Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:42.628815108Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:42.708832871Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:42.788125639Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:42.868897036Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:42.948754671Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:43.029515284Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:43.111086237Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:43.189293881Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:43.268981211Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:43.350623459Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:43.428793536Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:43.509023907Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:43.594901979Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:43.669349578Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:43.748930667Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:43.828738061Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:43.908515631Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:43.989247061Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:44.068849686Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:44.241305321Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:44.324776312Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:44.40472505Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:44.500249718Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:44.581251356Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:44.660764957Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:44.740794176Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:44.823402828Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:44.904616659Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:44.996286784Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:45.076470756Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:45.234098592Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:45.31650846Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:45.3968116Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:45.493214318Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:45.5730348Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:45.652349872Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:45.733212758Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:45.812645847Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:45.893709597Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:45.988267477Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:46.0694967Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:46.240967787Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:46.324486714Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:46.404841246Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:46.500173689Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:46.580274172Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:46.661488835Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:46.744204175Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:46.82085431Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:46.900534951Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:46.996207651Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:47.076605735Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:47.172169954Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:47.252875655Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:47.333699149Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:47.413187022Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:47.493017264Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:47.573298835Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:47.652823764Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:47.732277717Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:47.813165851Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:47.894238145Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:47.972303933Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:48.056660207Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:48.134404297Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:48.215098702Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:48.292611208Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:48.372246601Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:48.456825948Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:48.533626355Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:48.61239749Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:48.692294068Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:48.772654072Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:48.8530983Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:48.93243158Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:49.014102053Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:49.092407425Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:49.172767237Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:49.259994018Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:49.347774624Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:49.428213508Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:49.508826665Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:49.588543595Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:49.669271472Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:49.748552208Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:49.828291185Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:49.908458901Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:49.989550523Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:50.070282624Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:50.241076012Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:50.326716995Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:50.404537918Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:50.499808472Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:50.580728414Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:50.662814952Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:50.743188524Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:50.821694409Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:50.900467815Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:50.995922849Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:51.077278665Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:51.156183783Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:51.236436555Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:51.316745678Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:51.398099926Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:51.491831882Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:51.572804976Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:51.653107539Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:51.732828693Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:51.812248597Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:51.894261567Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:51.990634653Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:52.06923225Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:52.148206169Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:52.228305948Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:52.308094909Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:52.38817568Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:52.468391011Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:52.549075432Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:52.628696457Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:52.708181578Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:52.788259372Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:52.868647536Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:52.948916244Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:53.037813206Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:53.139754408Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:53.221162928Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:53.304104605Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:53.380438706Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:53.459978579Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:53.539952501Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:53.631635778Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:53.715986068Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:53.796064823Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:53.876321114Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:53.956376956Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:54.037875844Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:54.116335873Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:54.217714577Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:54.292578017Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:54.37219629Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:54.467683548Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:54.54801184Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:54.628329539Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:54.724809345Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:54.807299789Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:54.884614597Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:54.9801032Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:55.060299267Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:55.140381605Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:55.235833888Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:55.321105429Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:55.399398065Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:55.49209181Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:55.572470597Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:55.652396519Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:55.734213328Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:55.81251998Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:55.892349486Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:55.990908116Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:56.06867371Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:56.148303311Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:56.243747593Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:56.324338285Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:56.405069234Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:56.499980267Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:56.580775536Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:56.660612338Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:56.740581908Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:56.820161684Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:56.900283415Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:56.996227347Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:57.076851576Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:57.158850945Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:57.236499771Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:57.316464573Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:57.396532447Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:57.476237441Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:57.556453284Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:57.636989416Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:57.72701867Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:57.811669985Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:57.893549195Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:57.971769382Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:58.051712872Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:58.131680874Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:58.212272687Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:58.294741498Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:58.375983776Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:58.452516342Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:58.532657433Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:58.612218617Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:58.692458716Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:58.772326014Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:58.855583596Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:58.932540131Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:59.012349829Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:59.092460967Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:59.172248105Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:59.252766125Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:59.332631342Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:59.414759416Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:59.492508498Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:59.572333972Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:59.652140405Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:59.732833402Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:59.813744287Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:59.892445341Z", "value": 85.6},
{"timestamp": "2024-03-26T17:00:59.988571609Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:00.067933625Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:00.149399073Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:00.243428502Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:00.324237691Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:00.404048316Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:00.49955071Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:00.583851464Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:00.660239421Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:00.740613088Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:00.820182369Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:00.900273859Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:00.995733246Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:01.078738187Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:01.158457548Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:01.236578503Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:01.316240168Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:01.396469547Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:01.492056581Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:01.572141352Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:01.652601387Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:01.749113321Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:01.828047047Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:01.908194378Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:01.989972115Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:02.068449647Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:02.148126896Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:02.22771016Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:02.309935931Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:02.387806805Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:02.467512022Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:02.547965049Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:02.628656382Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:02.707813437Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:02.787676127Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:02.871182445Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:02.950946574Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:03.028297831Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:03.108044392Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:03.188350923Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:03.274583364Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:03.348038606Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:03.429062068Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:03.50816725Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:03.590311676Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:03.667971318Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:03.748198104Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:03.828162458Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:03.908075644Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:03.988833825Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:04.06809424Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:04.147704928Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:04.228390789Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:04.308062054Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:04.387711302Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:04.485310664Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:04.564432199Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:04.644499497Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:04.740108644Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:04.82018679Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:04.900243976Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:04.995784866Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:05.083298847Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:05.171462783Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:05.25409393Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:05.332272454Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:05.411686821Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:05.492111049Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:05.572762541Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:05.662568083Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:05.748454346Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:05.827841098Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:05.907965676Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:05.988516528Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:06.06799304Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:06.148046482Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:06.247246169Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:06.324520401Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:06.404209618Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:06.498997098Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:06.579882447Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:06.660297778Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:06.741098999Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:06.828987669Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:06.915512751Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:06.995493649Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:07.076125973Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:07.155671253Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:07.235330293Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:07.315608344Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:07.398759814Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:07.476521695Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:07.555826271Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:07.635934369Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:07.715490689Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:07.795344706Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:07.876101543Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:07.958871955Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:08.036184779Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:08.116749679Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:08.196570032Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:08.276122288Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:08.356311507Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:08.435833587Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:08.518599326Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:08.596200952Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:08.677068669Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:08.755979834Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:08.835987804Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:08.915826269Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:08.995862015Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:09.079453614Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:09.156049252Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:09.236209702Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:09.315923207Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:09.395949544Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:09.491626147Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:09.571836198Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:09.653141196Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:09.749026919Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:09.827979685Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:09.907955303Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:09.988255082Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:10.067820554Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:10.148498862Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:10.245805775Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:10.323976842Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:10.403779467Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:10.499231076Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:10.580260298Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:10.659974122Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:10.739458602Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:10.819802253Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:10.899870991Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:10.995605002Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:11.076285486Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:11.155947983Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:11.236204369Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:11.316164915Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:11.396962775Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:11.491411981Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:11.57181384Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:11.65188133Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:11.747558797Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:11.827790127Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:11.90739672Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:11.99089891Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:12.06825631Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:12.147762614Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:12.227766104Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:12.307825561Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:12.387848315Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:12.468020317Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:12.550771497Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:12.627953985Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:12.70790829Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:12.787963268Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:12.867681988Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:12.947708966Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:13.028756716Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:13.107988618Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:13.187984972Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:13.267683341Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:13.347782479Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:13.427246638Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:13.507493105Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:13.587737747Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:13.669821276Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:13.748462393Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:13.827552759Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:13.907926842Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:13.987827036Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:14.067315547Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:14.147443837Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:14.243604121Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:14.323666747Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:14.404167295Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:14.499265463Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:14.580034779Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:14.660243326Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:14.739441916Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:14.821587622Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:14.899732384Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:14.99513481Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:15.075974942Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:15.158378729Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:15.23605389Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:15.315758114Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:15.396559399Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:15.491421374Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:15.571796673Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:15.651668322Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:15.732574343Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:15.81153002Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:15.893511405Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:15.987486401Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:16.068933352Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:16.151049841Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:16.243362399Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:16.323803842Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:16.404283462Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:16.503169451Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:16.579819041Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:16.723403656Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:16.80335409Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:16.883487596Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:16.979197606Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:17.059883786Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:17.143217687Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:17.219992301Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:17.29967995Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:17.379213261Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:17.459543376Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:17.539714482Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:17.619719028Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:17.701473339Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:17.779199093Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:17.859483607Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:17.939640697Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:18.019257081Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:18.099799741Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:18.179917022Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:18.260037856Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:18.339807521Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:18.419486561Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:18.499888548Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:18.579585892Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:18.660395049Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:18.740015145Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:18.820062282Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:18.900014828Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:18.980223022Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:19.059728461Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:19.139972976Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:19.235171112Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:19.315592043Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:19.39983446Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:19.491018438Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:19.571877578Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:19.651735083Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:19.746998947Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:19.827656871Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:19.907548584Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:19.989452721Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:20.067908108Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:20.150712216Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:20.243055718Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:20.323727114Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:20.403402218Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:20.499176676Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:20.582797363Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:20.660045642Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:20.740248396Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:20.819388874Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:20.899881709Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:20.995682792Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:21.076291979Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:21.157201328Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:21.236021805Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:21.315395756Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:21.395904047Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:21.49164529Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:21.572014412Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:21.65093473Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:21.737592931Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:21.811791951Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:21.892092626Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:21.987055977Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:22.06737646Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:22.148144144Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:22.229071156Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:22.309051797Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:22.387573937Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:22.467561075Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:22.547899669Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:22.627511349Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:22.707096405Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:22.787495383Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:22.871627144Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:22.947671675Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:23.027331899Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:23.107403228Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:23.187947647Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:23.267674624Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:23.347410272Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:23.428520325Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:23.507401634Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:23.587342371Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:23.666971139Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:23.746840484Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:23.827594664Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:23.907738186Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:23.990406837Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:24.067465579Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:24.147812302Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:24.242687941Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:24.323233864Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:24.403424682Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:24.498829187Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:24.580959948Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:24.659722728Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:24.739384424Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:24.819333225Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:24.899602059Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:24.997742638Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:25.076583147Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:25.159648695Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:25.235675882Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:25.315329706Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:25.395414124Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:25.49126407Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:25.571285703Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:25.651803914Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:25.749087818Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:25.827051812Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:25.910238097Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:25.987693672Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:26.070119218Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:26.147578186Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:26.242917347Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:26.324490826Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:26.403380807Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:26.498845536Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:26.581759756Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:26.6594497Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:26.73974231Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:26.819485447Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:26.902161873Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:26.997253065Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:27.07776382Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:27.156602889Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:27.235775079Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:27.315187686Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:27.396173579Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:27.475383433Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:27.555065321Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:27.635370571Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:27.71473553Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:27.794770667Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:27.875705872Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:27.956843573Z", "value": 85.6},
{"timestamp": "2024-03-26T17:01:28.034857359Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:28.114601071Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:28.194922961Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:28.275198035Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:28.355327221Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:28.435609815Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:28.517057629Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:28.595834874Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:28.675249433Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:28.755235098Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:28.835565724Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:28.915093531Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:28.99546387Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:29.076578883Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:29.155502016Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:29.235095391Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:29.315036448Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:29.394894209Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:29.490621466Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:29.571186269Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:29.651366303Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:29.731727585Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:29.811409857Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:29.891430978Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:29.986764475Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:30.067061085Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:30.147333887Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:30.242647479Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:30.323827388Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:30.402912922Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:30.498453523Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:30.579365623Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:30.659288152Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:30.739594554Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:30.822329125Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:30.899542012Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:30.994698196Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:31.075575416Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:31.155084311Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:31.235548922Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:31.314538775Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:31.398301158Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:31.490600819Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:31.57235033Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:31.650640853Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:31.731410265Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:31.811137209Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:31.891395131Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:31.989754846Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:32.067511991Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:32.152442953Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:32.231232774Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:32.306972055Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:32.386781048Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:32.467469787Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:32.550227334Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:32.627409213Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:32.707023676Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:32.787136957Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:32.867101598Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:32.947190847Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:33.02764413Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:33.108925511Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:33.187068834Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:33.267164419Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:33.347182276Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:33.426691459Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:33.506937445Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:33.587740872Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:33.674893603Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:33.762383295Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:33.842639617Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:33.923078851Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:34.003036484Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:34.083097413Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:34.163269351Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:34.245113742Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:34.324223468Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:34.403135593Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:34.497990207Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:34.578706339Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:34.65898634Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:34.738811909Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:34.822124849Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:34.899339304Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:34.99512765Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:35.075593188Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:35.15511754Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:35.235347013Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:35.315027173Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:35.397864816Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:35.490799071Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:35.571111297Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:35.650669825Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:35.731402948Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:35.811079876Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:35.891665639Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:35.991321102Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:36.068935974Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:36.147919364Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:36.242740506Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:36.324239232Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:36.404861539Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:36.498745782Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:36.582088579Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:36.659109113Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:36.739173978Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:36.819009882Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:36.899309916Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:36.994903445Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:37.077820032Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:37.157384959Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:37.235358329Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:37.31546377Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:37.395513211Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:37.4745022Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:37.555582556Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:37.650413779Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:37.730684916Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:37.810495188Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:37.890823062Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:37.970516598Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:38.051366938Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:38.130723992Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:38.211080442Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:38.291219643Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:38.372215648Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:38.450993308Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:38.531392926Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:38.610914909Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:38.690884509Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:38.773238023Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:38.850558942Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:38.930796735Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:39.01084704Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:39.090946433Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:39.17095581Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:39.251008707Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:39.331744806Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:39.411211877Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:39.490970309Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:39.570936869Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:39.651206823Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:39.7457391Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:39.826763264Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:39.907403619Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:39.987143235Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:40.067933126Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:40.147017188Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:40.242847741Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:40.323030015Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:40.402751102Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:40.500540063Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:40.578948858Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:40.659450428Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:40.739101436Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:40.818760635Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:40.899063677Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:40.994417845Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:41.076079131Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:41.154975768Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:41.235135609Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:41.315421211Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:41.394776441Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:41.491052436Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:41.571296342Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:41.654450466Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:41.746847535Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:41.826675183Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:41.907438706Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:41.987022226Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:42.067396339Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:42.147654485Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:42.230878593Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:42.307143252Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:42.386724339Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:42.467627959Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:42.547368183Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:42.627859225Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:42.707294616Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:42.789697185Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:42.866913559Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:42.946730839Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:43.026482039Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:43.106653272Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:43.186337559Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:43.266401368Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:43.349243555Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:43.426843099Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:43.507188156Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:43.587638047Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:43.666939677Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:43.747995361Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:43.827231903Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:43.907226079Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:43.986840414Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:44.066984287Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:44.146505598Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:44.241437588Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:44.322803898Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:44.402774394Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:44.500120825Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:44.578726869Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:44.658579221Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:44.738413908Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:44.818786678Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:44.898920247Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:44.994363279Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:45.077793628Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:45.157779933Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:45.235296596Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:45.314884083Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:45.395007412Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:45.490638093Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:45.57152728Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:45.656609155Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:45.746303431Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:45.826623816Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:45.906690153Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:45.987221579Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:46.067142667Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:46.147040139Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:46.24266778Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:46.32302519Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:46.402142691Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:46.498086749Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:46.578872224Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:46.658815872Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:46.739092386Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:46.82018663Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:46.898267968Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:46.994335226Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:47.074202778Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:47.154898813Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:47.234924189Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:47.315230815Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:47.399119117Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:47.474666781Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:47.554952479Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:47.634592414Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:47.713995868Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:47.793649211Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:47.874817824Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:47.955685187Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:48.034885857Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:48.115235458Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:48.194804321Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:48.274718785Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:48.354842306Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:48.434731746Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:48.514890915Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:48.59461693Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:48.674648419Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:48.754190785Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:48.83433405Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:48.91532855Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:48.994644004Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:49.078750707Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:49.154723589Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:49.235159079Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:49.314545253Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:49.395080551Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:49.490278942Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:49.570952609Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:49.650253919Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:49.731187042Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:49.810537952Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:49.890640129Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:49.986490747Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:50.066488859Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:50.147027101Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:50.241645938Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:50.322072884Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:50.402143604Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:50.497390508Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:50.578100142Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:50.658361744Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:50.75123923Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:50.834773547Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:50.914080233Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:50.994043785Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:51.07575128Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:51.153790281Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:51.234351755Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:51.317028533Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:51.394635916Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:51.489689059Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:51.570309637Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:51.649709828Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:51.730321446Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:51.811085353Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:51.891392618Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:51.985554046Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:52.066878787Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:52.146061184Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:52.226301953Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:52.305779615Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:52.386000544Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:52.46708506Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:52.545839392Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:52.625501343Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:52.705477759Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:52.78577952Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:52.867071813Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:52.946073538Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:53.028518923Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:53.106109826Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:53.18663802Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:53.266293187Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:53.345834466Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:53.426007075Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:53.506583877Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:53.587549384Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:53.666433797Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:53.746597125Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:53.826311877Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:53.906388901Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:53.985800515Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:54.073075837Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:54.239094323Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:54.322699488Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:54.402249759Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:54.497443926Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:54.578283833Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:54.658134585Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:54.737850744Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:54.821330948Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:54.898795451Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:54.993644593Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:55.084917946Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:55.170041644Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:55.250346573Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:55.330506862Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:55.410687151Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:55.49102136Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:55.57370377Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:55.651360497Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:55.745548421Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:55.827159819Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:55.906493192Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:55.991265402Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:56.0664498Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:56.145647333Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:56.242722531Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:56.322128577Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:56.402242721Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:56.497666169Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:56.57844598Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:56.658208923Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:56.738691197Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:56.818538812Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:56.898361276Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:56.993688083Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:57.074292949Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:57.156104316Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:57.233605267Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:57.313842004Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:57.394609879Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:57.477658626Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:57.553879604Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:57.634129589Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:57.714193173Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:57.794782455Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:57.875463546Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:57.953743572Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:58.033731668Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:58.114051477Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:58.193688531Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:58.273645075Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:58.35372386Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:58.434319414Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:58.515252313Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:58.595332441Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:58.674663287Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:58.754415638Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:58.837686146Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:58.914625527Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:58.994171989Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:59.074989432Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:59.232315374Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:59.314119381Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:59.404065817Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:59.494996Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:59.57053912Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:59.649829165Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:59.747073931Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:59.825610022Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:59.905566566Z", "value": 87.4},
{"timestamp": "2024-03-26T17:01:59.986812778Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:00.067985294Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:00.238571732Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:00.32124419Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:00.402117185Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:00.497010998Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:00.578245275Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:00.65809673Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:00.739804864Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:00.818920157Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:00.897715801Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:00.993734354Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:01.074582005Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:01.231380809Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:01.313807762Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:01.395237335Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:01.489398026Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:01.570631086Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:01.649590954Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:01.730625134Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:01.811068975Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:01.895917857Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:01.985434019Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:02.066325638Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:02.222808537Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:02.305388834Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:02.387148648Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:02.466349701Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:02.546391877Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:02.625342785Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:02.705755491Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:02.786872999Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:02.865848035Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:02.945560354Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:03.02626202Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:03.107307816Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:03.186695045Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:03.266162403Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:03.346549092Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:03.425662913Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:03.507948425Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:03.58616909Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:03.669561838Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:03.745553056Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:03.825752352Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:03.906301186Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:03.987455974Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:04.06629037Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:04.238377613Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:04.324491299Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:04.402603132Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:04.497466161Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:04.577784338Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:04.657505521Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:04.747373012Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:04.833420425Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:04.916036563Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:04.99421566Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:05.074802478Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:05.231142656Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:05.31349604Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:05.394061994Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:05.489389089Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:05.571309096Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:05.651378856Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:05.746099932Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:05.832039025Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:05.906249948Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:05.986661598Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:06.065967995Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:06.192771075Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:06.273347685Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:06.35316186Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:06.434096551Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:06.514096999Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:06.593859397Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:06.673773925Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:06.756690191Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:06.834259814Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:06.915167305Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:06.99374522Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:07.073646019Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:07.153771779Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:07.234232324Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:07.318602356Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:07.394481541Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:07.473881858Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:07.553831074Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:07.633872322Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:07.713347167Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:07.793472735Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:07.874407427Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:07.953834208Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:08.033129149Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:08.114874755Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:08.193424414Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:08.273260573Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:08.353315133Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:08.437722732Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:08.513572509Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:08.593511516Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:08.673418492Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:08.753680828Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:08.833387739Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:08.914047677Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:08.995128896Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:09.073326297Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:09.153780443Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:09.234422237Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:09.314590237Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:09.393594745Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:09.489484082Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:09.571735353Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:09.650209651Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:09.745069193Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:09.825625962Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:09.905593162Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:09.988161235Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:10.06581057Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:10.146285483Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:10.240666046Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:10.32234506Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:10.401754177Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:10.497354873Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:10.579730593Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:10.657725305Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:10.740661892Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:10.818529116Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:10.897651288Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:10.992807982Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:11.074210515Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:11.153613104Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:11.23492738Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:11.316967259Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:11.39446213Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:11.489016006Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:11.569158502Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:11.649691143Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:11.744882781Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:11.825548671Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:11.906988868Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:11.986241345Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:12.065613182Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:12.14572211Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:12.226111967Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:12.30551606Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:12.401080212Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:12.483526684Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:12.564381119Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:12.641737493Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:12.722634039Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:12.80188354Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:12.881644403Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:12.962125332Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:13.04166421Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:13.198528646Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:13.281344975Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:13.361217518Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:13.44171336Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:13.522785651Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:13.603237716Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:13.681529133Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:13.762085487Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:13.841575245Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:13.921692652Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:14.001720524Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:14.081590475Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:14.162722831Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:14.241739594Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:14.321151144Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:14.401002119Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:14.496786367Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:14.577610945Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:14.657599169Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:14.737381695Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:14.817378943Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:14.897365726Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:14.993147926Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:15.076760995Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:15.153627895Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:15.233865495Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:15.31713613Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:15.398139397Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:15.489062796Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:15.569680238Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:15.649392204Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:15.744798531Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:15.82649092Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:15.908136334Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:15.985864357Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:16.065860004Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:16.145532291Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:16.240827737Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:16.321553915Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:16.401369978Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:16.499803227Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:16.577313138Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:16.656952048Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:16.737681554Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:16.81741832Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:16.897457392Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:16.993234216Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:17.074769485Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:17.153830313Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:17.233264838Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:17.313533158Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:17.393675462Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:17.473207652Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:17.553803493Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:17.637676467Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:17.716926159Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:17.792989184Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:17.872917919Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:17.953746146Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:18.033376032Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:18.113789857Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:18.194842916Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:18.273420926Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:18.353402045Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:18.433407005Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:18.513383804Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:18.593210458Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:18.673064665Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:18.758263499Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:18.833685882Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:18.913195096Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:18.993572024Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:19.074487323Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:19.153379798Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:19.233740599Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:19.315939838Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:19.393478228Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:19.488917611Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:19.569280716Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:19.649299979Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:19.744606785Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:19.825857541Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:19.90690836Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:19.986149509Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:20.066548165Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:20.145426689Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:20.240782743Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:20.321576441Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:20.401815513Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:20.49769477Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:20.577671665Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:20.6575828Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:20.739350165Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:20.817042284Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:20.898937746Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:20.993214053Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:21.075768429Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:21.153636581Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:21.233653508Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:21.313748676Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:21.393243585Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:21.488619831Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:21.57023254Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:21.65094755Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:21.745041424Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:21.825306768Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:21.905383312Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:21.985067854Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:22.065346606Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:22.145340621Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:22.228315735Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:22.305336396Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:22.385538635Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:22.465209257Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:22.545974987Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:22.625148008Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:22.704865478Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:22.788862291Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:22.865463174Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:22.945672422Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:23.024581474Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:23.105240483Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:23.185339811Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:23.264747584Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:23.346759686Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:23.424886622Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:23.505292383Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:23.58531347Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:23.664998908Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:23.745274844Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:23.825168411Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:23.907595427Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:23.985229658Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:24.065341945Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:24.14468351Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:24.225620889Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:24.305153302Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:24.385136085Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:24.481194894Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:24.561482414Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:24.641049675Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:24.72301429Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:24.816757826Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:24.897423108Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:24.994109055Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:25.073594428Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:25.153007577Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:25.232956984Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:25.313043831Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:25.392884662Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:25.488561709Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:25.572672539Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:25.649210062Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:25.744486435Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:25.825018756Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:25.904946435Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:25.985663301Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:26.065234786Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:26.23783323Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:26.320903448Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:26.400692054Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:26.497283313Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:26.576548461Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:26.65698155Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:26.737229358Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:26.819554261Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:26.896691306Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:26.993003587Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:27.074189351Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:27.229751477Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:27.312227133Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:27.393757985Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:27.475969832Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:27.552816316Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:27.633048412Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:27.712406809Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:27.792315127Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:27.872961433Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:27.953370201Z", "value": 87.4},
{"timestamp": "2024-03-26T17:02:28.034778461Z", "value": 86},
{"timestamp": "2024-03-26T17:02:28.113131222Z", "value": 86},
{"timestamp": "2024-03-26T17:02:28.193414966Z", "value": 86},
{"timestamp": "2024-03-26T17:02:28.272895827Z", "value": 86},
{"timestamp": "2024-03-26T17:02:28.35279765Z", "value": 86},
{"timestamp": "2024-03-26T17:02:28.432403664Z", "value": 86},
{"timestamp": "2024-03-26T17:02:28.513408082Z", "value": 86},
{"timestamp": "2024-03-26T17:02:28.597388319Z", "value": 86},
{"timestamp": "2024-03-26T17:02:28.673373872Z", "value": 86},
{"timestamp": "2024-03-26T17:02:28.75297659Z", "value": 86},
{"timestamp": "2024-03-26T17:02:28.833119245Z", "value": 86},
{"timestamp": "2024-03-26T17:02:28.912861835Z", "value": 86},
{"timestamp": "2024-03-26T17:02:28.993222539Z", "value": 86},
{"timestamp": "2024-03-26T17:02:29.075406194Z", "value": 86},
{"timestamp": "2024-03-26T17:02:29.245103443Z", "value": 86},
{"timestamp": "2024-03-26T17:02:29.328600446Z", "value": 86},
{"timestamp": "2024-03-26T17:02:29.409112063Z", "value": 86},
{"timestamp": "2024-03-26T17:02:29.488892509Z", "value": 86},
{"timestamp": "2024-03-26T17:02:29.568487451Z", "value": 86},
{"timestamp": "2024-03-26T17:02:29.648993436Z", "value": 86},
{"timestamp": "2024-03-26T17:02:29.744403474Z", "value": 86},
{"timestamp": "2024-03-26T17:02:29.832311085Z", "value": 86},
{"timestamp": "2024-03-26T17:02:29.920438089Z", "value": 86},
{"timestamp": "2024-03-26T17:02:30.001034986Z", "value": 86},
{"timestamp": "2024-03-26T17:02:30.081310218Z", "value": 86},
{"timestamp": "2024-03-26T17:02:30.162327085Z", "value": 86},
{"timestamp": "2024-03-26T17:02:30.24059623Z", "value": 86},
{"timestamp": "2024-03-26T17:02:30.320799813Z", "value": 86},
{"timestamp": "2024-03-26T17:02:30.401968744Z", "value": 86},
{"timestamp": "2024-03-26T17:02:30.496973085Z", "value": 86},
{"timestamp": "2024-03-26T17:02:30.576593179Z", "value": 86},
{"timestamp": "2024-03-26T17:02:30.657209468Z", "value": 86},
{"timestamp": "2024-03-26T17:02:30.736942042Z", "value": 86},
{"timestamp": "2024-03-26T17:02:30.81738201Z", "value": 86},
{"timestamp": "2024-03-26T17:02:30.896877272Z", "value": 86},
{"timestamp": "2024-03-26T17:02:30.996121083Z", "value": 86},
{"timestamp": "2024-03-26T17:02:31.073970931Z", "value": 86},
{"timestamp": "2024-03-26T17:02:31.231214119Z", "value": 86},
{"timestamp": "2024-03-26T17:02:31.314385937Z", "value": 86},
{"timestamp": "2024-03-26T17:02:31.393072331Z", "value": 86},
{"timestamp": "2024-03-26T17:02:31.488923683Z", "value": 86},
{"timestamp": "2024-03-26T17:02:31.56963082Z", "value": 86},
{"timestamp": "2024-03-26T17:02:31.651083528Z", "value": 86},
{"timestamp": "2024-03-26T17:02:31.744312631Z", "value": 86},
{"timestamp": "2024-03-26T17:02:31.824861815Z", "value": 86},
{"timestamp": "2024-03-26T17:02:31.904972631Z", "value": 86},
{"timestamp": "2024-03-26T17:02:31.985329879Z", "value": 86},
{"timestamp": "2024-03-26T17:02:32.064867924Z", "value": 86},
{"timestamp": "2024-03-26T17:02:32.221682502Z", "value": 86},
{"timestamp": "2024-03-26T17:02:32.307680667Z", "value": 86},
{"timestamp": "2024-03-26T17:02:32.385182737Z", "value": 86},
{"timestamp": "2024-03-26T17:02:32.465042127Z", "value": 86},
{"timestamp": "2024-03-26T17:02:32.545222991Z", "value": 86},
{"timestamp": "2024-03-26T17:02:32.624892076Z", "value": 86},
{"timestamp": "2024-03-26T17:02:32.70559243Z", "value": 86},
{"timestamp": "2024-03-26T17:02:32.784502793Z", "value": 86},
{"timestamp": "2024-03-26T17:02:32.867340978Z", "value": 86},
{"timestamp": "2024-03-26T17:02:32.945051848Z", "value": 86},
{"timestamp": "2024-03-26T17:02:33.024672166Z", "value": 86},
{"timestamp": "2024-03-26T17:02:33.104682405Z", "value": 86},
{"timestamp": "2024-03-26T17:02:33.185180901Z", "value": 86},
{"timestamp": "2024-03-26T17:02:33.264869347Z", "value": 86},
{"timestamp": "2024-03-26T17:02:33.344733185Z", "value": 86},
{"timestamp": "2024-03-26T17:02:33.427996076Z", "value": 86},
{"timestamp": "2024-03-26T17:02:33.505001728Z", "value": 86},
{"timestamp": "2024-03-26T17:02:33.585376416Z", "value": 86},
{"timestamp": "2024-03-26T17:02:33.664916797Z", "value": 86},
{"timestamp": "2024-03-26T17:02:33.74546915Z", "value": 86},
{"timestamp": "2024-03-26T17:02:33.824207064Z", "value": 86},
{"timestamp": "2024-03-26T17:02:33.904696825Z", "value": 86},
{"timestamp": "2024-03-26T17:02:33.986516702Z", "value": 86},
{"timestamp": "2024-03-26T17:02:34.064852055Z", "value": 86},
{"timestamp": "2024-03-26T17:02:34.237001792Z", "value": 86},
{"timestamp": "2024-03-26T17:02:34.320452492Z", "value": 86},
{"timestamp": "2024-03-26T17:02:34.400643979Z", "value": 86},
{"timestamp": "2024-03-26T17:02:34.496554083Z", "value": 86},
{"timestamp": "2024-03-26T17:02:34.576466913Z", "value": 86},
{"timestamp": "2024-03-26T17:02:34.6574617Z", "value": 86},
{"timestamp": "2024-03-26T17:02:34.736291038Z", "value": 86},
{"timestamp": "2024-03-26T17:02:34.816372061Z", "value": 86},
{"timestamp": "2024-03-26T17:02:34.896884382Z", "value": 86},
{"timestamp": "2024-03-26T17:02:34.992802038Z", "value": 86},
{"timestamp": "2024-03-26T17:02:35.072892245Z", "value": 86},
{"timestamp": "2024-03-26T17:02:35.230282889Z", "value": 86},
{"timestamp": "2024-03-26T17:02:35.31475788Z", "value": 86},
{"timestamp": "2024-03-26T17:02:35.393048785Z", "value": 86},
{"timestamp": "2024-03-26T17:02:35.48891764Z", "value": 86},
{"timestamp": "2024-03-26T17:02:35.569188456Z", "value": 86},
{"timestamp": "2024-03-26T17:02:35.648768773Z", "value": 86},
{"timestamp": "2024-03-26T17:02:35.744111259Z", "value": 86},
{"timestamp": "2024-03-26T17:02:35.824785692Z", "value": 86},
{"timestamp": "2024-03-26T17:02:35.905888575Z", "value": 86},
{"timestamp": "2024-03-26T17:02:36.000162769Z", "value": 86},
{"timestamp": "2024-03-26T17:02:36.080935026Z", "value": 86},
{"timestamp": "2024-03-26T17:02:36.160797553Z", "value": 86},
{"timestamp": "2024-03-26T17:02:36.240321422Z", "value": 86},
{"timestamp": "2024-03-26T17:02:36.321283152Z", "value": 86},
{"timestamp": "2024-03-26T17:02:36.400895181Z", "value": 86},
{"timestamp": "2024-03-26T17:02:36.496508324Z", "value": 86},
{"timestamp": "2024-03-26T17:02:36.576598595Z", "value": 86},
{"timestamp": "2024-03-26T17:02:36.65676989Z", "value": 86},
{"timestamp": "2024-03-26T17:02:36.736894145Z", "value": 86},
{"timestamp": "2024-03-26T17:02:36.816809376Z", "value": 86},
{"timestamp": "2024-03-26T17:02:36.896769887Z", "value": 86},
{"timestamp": "2024-03-26T17:02:36.994224892Z", "value": 86},
{"timestamp": "2024-03-26T17:02:37.073765433Z", "value": 86},
{"timestamp": "2024-03-26T17:02:37.229651016Z", "value": 86},
{"timestamp": "2024-03-26T17:02:37.312544657Z", "value": 86},
{"timestamp": "2024-03-26T17:02:37.392803024Z", "value": 86},
{"timestamp": "2024-03-26T17:02:37.472874223Z", "value": 86},
{"timestamp": "2024-03-26T17:02:37.552705037Z", "value": 86},
{"timestamp": "2024-03-26T17:02:37.635743671Z", "value": 86},
{"timestamp": "2024-03-26T17:02:37.712351561Z", "value": 86},
{"timestamp": "2024-03-26T17:02:37.792113287Z", "value": 86},
{"timestamp": "2024-03-26T17:02:37.872540327Z", "value": 86},
{"timestamp": "2024-03-26T17:02:37.952947464Z", "value": 86},
{"timestamp": "2024-03-26T17:02:38.032174052Z", "value": 86},
{"timestamp": "2024-03-26T17:02:38.112621668Z", "value": 86},
{"timestamp": "2024-03-26T17:02:38.195343116Z", "value": 86},
{"timestamp": "2024-03-26T17:02:38.272757954Z", "value": 86},
{"timestamp": "2024-03-26T17:02:38.352467167Z", "value": 86},
{"timestamp": "2024-03-26T17:02:38.432583326Z", "value": 86},
{"timestamp": "2024-03-26T17:02:38.512711101Z", "value": 86},
{"timestamp": "2024-03-26T17:02:38.592534972Z", "value": 86},
{"timestamp": "2024-03-26T17:02:38.672855899Z", "value": 86},
{"timestamp": "2024-03-26T17:02:38.753795517Z", "value": 86},
{"timestamp": "2024-03-26T17:02:38.833499963Z", "value": 86},
{"timestamp": "2024-03-26T17:02:38.913096376Z", "value": 86},
{"timestamp": "2024-03-26T17:02:38.993606265Z", "value": 86},
{"timestamp": "2024-03-26T17:02:39.073316662Z", "value": 86},
{"timestamp": "2024-03-26T17:02:39.152582098Z", "value": 86},
{"timestamp": "2024-03-26T17:02:39.232679857Z", "value": 86},
{"timestamp": "2024-03-26T17:02:39.314805336Z", "value": 86},
{"timestamp": "2024-03-26T17:02:39.392517102Z", "value": 86},
{"timestamp": "2024-03-26T17:02:39.488687175Z", "value": 86},
{"timestamp": "2024-03-26T17:02:39.568659365Z", "value": 86},
{"timestamp": "2024-03-26T17:02:39.648517027Z", "value": 86},
{"timestamp": "2024-03-26T17:02:39.743868601Z", "value": 86},
{"timestamp": "2024-03-26T17:02:39.825253725Z", "value": 86},
{"timestamp": "2024-03-26T17:02:39.90706749Z", "value": 86},
{"timestamp": "2024-03-26T17:02:40.000207791Z", "value": 86},
{"timestamp": "2024-03-26T17:02:40.080667248Z", "value": 86},
{"timestamp": "2024-03-26T17:02:40.160574382Z", "value": 86},
{"timestamp": "2024-03-26T17:02:40.247671654Z", "value": 86},
{"timestamp": "2024-03-26T17:02:40.336060163Z", "value": 86},
{"timestamp": "2024-03-26T17:02:40.416535747Z", "value": 86},
{"timestamp": "2024-03-26T17:02:40.498177959Z", "value": 86},
{"timestamp": "2024-03-26T17:02:40.577181058Z", "value": 86},
{"timestamp": "2024-03-26T17:02:40.656547167Z", "value": 86},
{"timestamp": "2024-03-26T17:02:40.736761022Z", "value": 86},
{"timestamp": "2024-03-26T17:02:40.816685917Z", "value": 86},
{"timestamp": "2024-03-26T17:02:40.896571291Z", "value": 86},
{"timestamp": "2024-03-26T17:02:40.992162385Z", "value": 86},
{"timestamp": "2024-03-26T17:02:41.076726272Z", "value": 86},
{"timestamp": "2024-03-26T17:02:41.152876721Z", "value": 86},
{"timestamp": "2024-03-26T17:02:41.233331921Z", "value": 86},
{"timestamp": "2024-03-26T17:02:41.315436247Z", "value": 86},
{"timestamp": "2024-03-26T17:02:41.392515435Z", "value": 86},
{"timestamp": "2024-03-26T17:02:41.488032289Z", "value": 86},
{"timestamp": "2024-03-26T17:02:41.568867139Z", "value": 86},
{"timestamp": "2024-03-26T17:02:41.650827145Z", "value": 86},
{"timestamp": "2024-03-26T17:02:41.744000918Z", "value": 86},
{"timestamp": "2024-03-26T17:02:41.824440183Z", "value": 86},
{"timestamp": "2024-03-26T17:02:41.904478645Z", "value": 86},
{"timestamp": "2024-03-26T17:02:41.985018518Z", "value": 86},
{"timestamp": "2024-03-26T17:02:42.064637203Z", "value": 86},
{"timestamp": "2024-03-26T17:02:42.144686418Z", "value": 86},
{"timestamp": "2024-03-26T17:02:42.225790964Z", "value": 86},
{"timestamp": "2024-03-26T17:02:42.304641423Z", "value": 86},
{"timestamp": "2024-03-26T17:02:42.384074059Z", "value": 86},
{"timestamp": "2024-03-26T17:02:42.464309067Z", "value": 86},
{"timestamp": "2024-03-26T17:02:42.544432618Z", "value": 86},
{"timestamp": "2024-03-26T17:02:42.624588265Z", "value": 86},
{"timestamp": "2024-03-26T17:02:42.704942632Z", "value": 86},
{"timestamp": "2024-03-26T17:02:42.787545776Z", "value": 86},
{"timestamp": "2024-03-26T17:02:42.864556612Z", "value": 86},
{"timestamp": "2024-03-26T17:02:42.944397442Z", "value": 86},
{"timestamp": "2024-03-26T17:02:43.024568257Z", "value": 86},
{"timestamp": "2024-03-26T17:02:43.104534592Z", "value": 86},
{"timestamp": "2024-03-26T17:02:43.184329565Z", "value": 86},
{"timestamp": "2024-03-26T17:02:43.264544509Z", "value": 86},
{"timestamp": "2024-03-26T17:02:43.34645197Z", "value": 86},
{"timestamp": "2024-03-26T17:02:43.424544378Z", "value": 86},
{"timestamp": "2024-03-26T17:02:43.504033494Z", "value": 86},
{"timestamp": "2024-03-26T17:02:43.584337974Z", "value": 86},
{"timestamp": "2024-03-26T17:02:43.664416277Z", "value": 86},
{"timestamp": "2024-03-26T17:02:43.744490612Z", "value": 86},
{"timestamp": "2024-03-26T17:02:43.824471666Z", "value": 86},
{"timestamp": "2024-03-26T17:02:43.906355127Z", "value": 86},
{"timestamp": "2024-03-26T17:02:43.984554799Z", "value": 86},
{"timestamp": "2024-03-26T17:02:44.064477774Z", "value": 86},
{"timestamp": "2024-03-26T17:02:44.144364524Z", "value": 86},
{"timestamp": "2024-03-26T17:02:44.247259804Z", "value": 86},
{"timestamp": "2024-03-26T17:02:44.335758969Z", "value": 86},
{"timestamp": "2024-03-26T17:02:44.416901468Z", "value": 86},
{"timestamp": "2024-03-26T17:02:44.498536416Z", "value": 86},
{"timestamp": "2024-03-26T17:02:44.576126006Z", "value": 86},
{"timestamp": "2024-03-26T17:02:44.65615378Z", "value": 86},
{"timestamp": "2024-03-26T17:02:44.736159731Z", "value": 86},
{"timestamp": "2024-03-26T17:02:44.816019665Z", "value": 86},
{"timestamp": "2024-03-26T17:02:44.896416753Z", "value": 86},
{"timestamp": "2024-03-26T17:02:44.992027527Z", "value": 86},
{"timestamp": "2024-03-26T17:02:45.074090925Z", "value": 86},
{"timestamp": "2024-03-26T17:02:45.152399749Z", "value": 86},
{"timestamp": "2024-03-26T17:02:45.232705765Z", "value": 86},
{"timestamp": "2024-03-26T17:02:45.312387938Z", "value": 86},
{"timestamp": "2024-03-26T17:02:45.407823832Z", "value": 86},
{"timestamp": "2024-03-26T17:02:45.488543353Z", "value": 86},
{"timestamp": "2024-03-26T17:02:45.568279158Z", "value": 86},
{"timestamp": "2024-03-26T17:02:45.650951775Z", "value": 86},
{"timestamp": "2024-03-26T17:02:45.744138092Z", "value": 86},
{"timestamp": "2024-03-26T17:02:45.824363083Z", "value": 86},
{"timestamp": "2024-03-26T17:02:45.904775147Z", "value": 86},
{"timestamp": "2024-03-26T17:02:45.984795946Z", "value": 86},
{"timestamp": "2024-03-26T17:02:46.064537575Z", "value": 86},
{"timestamp": "2024-03-26T17:02:46.144531398Z", "value": 86},
{"timestamp": "2024-03-26T17:02:46.241550049Z", "value": 86},
{"timestamp": "2024-03-26T17:02:46.320463612Z", "value": 86},
{"timestamp": "2024-03-26T17:02:46.400800283Z", "value": 86},
{"timestamp": "2024-03-26T17:02:46.49598056Z", "value": 86},
{"timestamp": "2024-03-26T17:02:46.576327504Z", "value": 86},
{"timestamp": "2024-03-26T17:02:46.6558099Z", "value": 86},
{"timestamp": "2024-03-26T17:02:46.738718613Z", "value": 86},
{"timestamp": "2024-03-26T17:02:46.820599418Z", "value": 86},
{"timestamp": "2024-03-26T17:02:46.896650571Z", "value": 86},
{"timestamp": "2024-03-26T17:02:46.99194768Z", "value": 86},
{"timestamp": "2024-03-26T17:02:47.07313789Z", "value": 86},
{"timestamp": "2024-03-26T17:02:47.152336926Z", "value": 86},
{"timestamp": "2024-03-26T17:02:47.234992742Z", "value": 86},
{"timestamp": "2024-03-26T17:02:47.313018109Z", "value": 86},
{"timestamp": "2024-03-26T17:02:47.393344445Z", "value": 86},
{"timestamp": "2024-03-26T17:02:47.472652761Z", "value": 86},
{"timestamp": "2024-03-26T17:02:47.552368886Z", "value": 86},
{"timestamp": "2024-03-26T17:02:47.632690389Z", "value": 86},
{"timestamp": "2024-03-26T17:02:47.713106741Z", "value": 86},
{"timestamp": "2024-03-26T17:02:47.792710802Z", "value": 86},
{"timestamp": "2024-03-26T17:02:47.872412848Z", "value": 86},
{"timestamp": "2024-03-26T17:02:47.953806323Z", "value": 86},
{"timestamp": "2024-03-26T17:02:48.032610989Z", "value": 86},
{"timestamp": "2024-03-26T17:02:48.112387435Z", "value": 86},
{"timestamp": "2024-03-26T17:02:48.192252233Z", "value": 86},
{"timestamp": "2024-03-26T17:02:48.272508936Z", "value": 86},
{"timestamp": "2024-03-26T17:02:48.352400454Z", "value": 86},
{"timestamp": "2024-03-26T17:02:48.435211438Z", "value": 86},
{"timestamp": "2024-03-26T17:02:48.512560515Z", "value": 86},
{"timestamp": "2024-03-26T17:02:48.592202464Z", "value": 86},
{"timestamp": "2024-03-26T17:02:48.672937409Z", "value": 86},
{"timestamp": "2024-03-26T17:02:48.752278813Z", "value": 86},
{"timestamp": "2024-03-26T17:02:48.831885274Z", "value": 86},
{"timestamp": "2024-03-26T17:02:48.91295718Z", "value": 86},
{"timestamp": "2024-03-26T17:02:48.9967922Z", "value": 86},
{"timestamp": "2024-03-26T17:02:49.072884889Z", "value": 86},
{"timestamp": "2024-03-26T17:02:49.152278997Z", "value": 86},
{"timestamp": "2024-03-26T17:02:49.232877525Z", "value": 86},
{"timestamp": "2024-03-26T17:02:49.312360018Z", "value": 86},
{"timestamp": "2024-03-26T17:02:49.392074223Z", "value": 86},
{"timestamp": "2024-03-26T17:02:49.487691397Z", "value": 86},
{"timestamp": "2024-03-26T17:02:49.571279824Z", "value": 86},
{"timestamp": "2024-03-26T17:02:49.648433477Z", "value": 86},
{"timestamp": "2024-03-26T17:02:49.743677721Z", "value": 86},
{"timestamp": "2024-03-26T17:02:49.824234746Z", "value": 86},
{"timestamp": "2024-03-26T17:02:49.904143192Z", "value": 86},
{"timestamp": "2024-03-26T17:02:49.999500845Z", "value": 86},
{"timestamp": "2024-03-26T17:02:50.081729203Z", "value": 86},
{"timestamp": "2024-03-26T17:02:50.162809462Z", "value": 86},
{"timestamp": "2024-03-26T17:02:50.240269771Z", "value": 86},
{"timestamp": "2024-03-26T17:02:50.319711111Z", "value": 86},
{"timestamp": "2024-03-26T17:02:50.399984998Z", "value": 86},
{"timestamp": "2024-03-26T17:02:50.49596227Z", "value": 86},
{"timestamp": "2024-03-26T17:02:50.575668507Z", "value": 86},
{"timestamp": "2024-03-26T17:02:50.655582777Z", "value": 86},
{"timestamp": "2024-03-26T17:02:50.738668418Z", "value": 86},
{"timestamp": "2024-03-26T17:02:50.81678617Z", "value": 86},
{"timestamp": "2024-03-26T17:02:50.895801813Z", "value": 86},
{"timestamp": "2024-03-26T17:02:50.991482123Z", "value": 86},
{"timestamp": "2024-03-26T17:02:51.074188019Z", "value": 86},
{"timestamp": "2024-03-26T17:02:51.151956681Z", "value": 86},
{"timestamp": "2024-03-26T17:02:51.233046763Z", "value": 86},
{"timestamp": "2024-03-26T17:02:51.316420214Z", "value": 86},
{"timestamp": "2024-03-26T17:02:51.393382313Z", "value": 86},
{"timestamp": "2024-03-26T17:02:51.487853819Z", "value": 86},
{"timestamp": "2024-03-26T17:02:51.567957018Z", "value": 86},
{"timestamp": "2024-03-26T17:02:51.647639319Z", "value": 86},
{"timestamp": "2024-03-26T17:02:51.728714681Z", "value": 86},
{"timestamp": "2024-03-26T17:02:51.808109813Z", "value": 86},
{"timestamp": "2024-03-26T17:02:51.891064158Z", "value": 86},
{"timestamp": "2024-03-26T17:02:51.9833826Z", "value": 86},
{"timestamp": "2024-03-26T17:02:52.065035053Z", "value": 86},
{"timestamp": "2024-03-26T17:02:52.143791142Z", "value": 86},
{"timestamp": "2024-03-26T17:02:52.223784133Z", "value": 86},
{"timestamp": "2024-03-26T17:02:52.30361677Z", "value": 86},
{"timestamp": "2024-03-26T17:02:52.383769281Z", "value": 86},
{"timestamp": "2024-03-26T17:02:52.464735715Z", "value": 86},
{"timestamp": "2024-03-26T17:02:52.543843006Z", "value": 86},
{"timestamp": "2024-03-26T17:02:52.623499163Z", "value": 86},
{"timestamp": "2024-03-26T17:02:52.703583577Z", "value": 86},
{"timestamp": "2024-03-26T17:02:52.784430842Z", "value": 86},
{"timestamp": "2024-03-26T17:02:52.863920375Z", "value": 86},
{"timestamp": "2024-03-26T17:02:52.944006997Z", "value": 86},
{"timestamp": "2024-03-26T17:02:53.024827095Z", "value": 86},
{"timestamp": "2024-03-26T17:02:53.104230131Z", "value": 86},
{"timestamp": "2024-03-26T17:02:53.186622073Z", "value": 86},
{"timestamp": "2024-03-26T17:02:53.264340815Z", "value": 86},
{"timestamp": "2024-03-26T17:02:53.344655439Z", "value": 86},
{"timestamp": "2024-03-26T17:02:53.423892458Z", "value": 86},
{"timestamp": "2024-03-26T17:02:53.504165609Z", "value": 86},
{"timestamp": "2024-03-26T17:02:53.585889038Z", "value": 86},
{"timestamp": "2024-03-26T17:02:53.66421399Z", "value": 86},
{"timestamp": "2024-03-26T17:02:53.744074692Z", "value": 86},
{"timestamp": "2024-03-26T17:02:53.824188514Z", "value": 86},
{"timestamp": "2024-03-26T17:02:53.904739106Z", "value": 86},
{"timestamp": "2024-03-26T17:02:53.984259039Z", "value": 86},
{"timestamp": "2024-03-26T17:02:54.064805983Z", "value": 86},
{"timestamp": "2024-03-26T17:02:54.145373695Z", "value": 86},
{"timestamp": "2024-03-26T17:02:54.243737247Z", "value": 86},
{"timestamp": "2024-03-26T17:02:54.320230833Z", "value": 86},
{"timestamp": "2024-03-26T17:02:54.400139087Z", "value": 86},
{"timestamp": "2024-03-26T17:02:54.495578852Z", "value": 86},
{"timestamp": "2024-03-26T17:02:54.576311173Z", "value": 86},
{"timestamp": "2024-03-26T17:02:54.65611005Z", "value": 86},
{"timestamp": "2024-03-26T17:02:54.739440236Z", "value": 86},
{"timestamp": "2024-03-26T17:02:54.815853982Z", "value": 86},
{"timestamp": "2024-03-26T17:02:54.896176061Z", "value": 86},
{"timestamp": "2024-03-26T17:02:54.991531986Z", "value": 86},
{"timestamp": "2024-03-26T17:02:55.073769336Z", "value": 86},
{"timestamp": "2024-03-26T17:02:55.15240053Z", "value": 86},
{"timestamp": "2024-03-26T17:02:55.23317477Z", "value": 86},
{"timestamp": "2024-03-26T17:02:55.320279978Z", "value": 86},
{"timestamp": "2024-03-26T17:02:55.407420162Z", "value": 86},
{"timestamp": "2024-03-26T17:02:55.488284099Z", "value": 86},
{"timestamp": "2024-03-26T17:02:55.568047872Z", "value": 86},
{"timestamp": "2024-03-26T17:02:55.647879998Z", "value": 86},
{"timestamp": "2024-03-26T17:02:55.728614366Z", "value": 86},
{"timestamp": "2024-03-26T17:02:55.808406364Z", "value": 86},
{"timestamp": "2024-03-26T17:02:55.893265195Z", "value": 86},
{"timestamp": "2024-03-26T17:02:55.984231281Z", "value": 86},
{"timestamp": "2024-03-26T17:02:56.06446056Z", "value": 86},
{"timestamp": "2024-03-26T17:02:56.144154381Z", "value": 86},
{"timestamp": "2024-03-26T17:02:56.239425921Z", "value": 86},
{"timestamp": "2024-03-26T17:02:56.320001826Z", "value": 86},
{"timestamp": "2024-03-26T17:02:56.400247265Z", "value": 86},
{"timestamp": "2024-03-26T17:02:56.498113855Z", "value": 86},
{"timestamp": "2024-03-26T17:02:56.576358742Z", "value": 86},
{"timestamp": "2024-03-26T17:02:56.656034291Z", "value": 86},
{"timestamp": "2024-03-26T17:02:56.736444883Z", "value": 86},
{"timestamp": "2024-03-26T17:02:56.816327569Z", "value": 86},
{"timestamp": "2024-03-26T17:02:56.895980622Z", "value": 86},
{"timestamp": "2024-03-26T17:02:56.991895845Z", "value": 86},
{"timestamp": "2024-03-26T17:02:57.080169952Z", "value": 86},
{"timestamp": "2024-03-26T17:02:57.167528505Z", "value": 86},
{"timestamp": "2024-03-26T17:02:57.248738651Z", "value": 86},
{"timestamp": "2024-03-26T17:02:57.327932694Z", "value": 86},
{"timestamp": "2024-03-26T17:02:57.408031637Z", "value": 86},
{"timestamp": "2024-03-26T17:02:57.488730293Z", "value": 86},
{"timestamp": "2024-03-26T17:02:57.567900048Z", "value": 86},
{"timestamp": "2024-03-26T17:02:57.650301207Z", "value": 86},
{"timestamp": "2024-03-26T17:02:57.7276739Z", "value": 86},
{"timestamp": "2024-03-26T17:02:57.807723146Z", "value": 86},
{"timestamp": "2024-03-26T17:02:57.887907849Z", "value": 86},
{"timestamp": "2024-03-26T17:02:57.96875953Z", "value": 86},
{"timestamp": "2024-03-26T17:02:58.048377254Z", "value": 86},
{"timestamp": "2024-03-26T17:02:58.128149028Z", "value": 86},
{"timestamp": "2024-03-26T17:02:58.211183885Z", "value": 86},
{"timestamp": "2024-03-26T17:02:58.288448545Z", "value": 86},
{"timestamp": "2024-03-26T17:02:58.36829299Z", "value": 86},
{"timestamp": "2024-03-26T17:02:58.447662426Z", "value": 86},
{"timestamp": "2024-03-26T17:02:58.527800313Z", "value": 86},
{"timestamp": "2024-03-26T17:02:58.609117595Z", "value": 86},
{"timestamp": "2024-03-26T17:02:58.688086582Z", "value": 86},
{"timestamp": "2024-03-26T17:02:58.770708157Z", "value": 86},
{"timestamp": "2024-03-26T17:02:58.847950353Z", "value": 86},
{"timestamp": "2024-03-26T17:02:58.927841871Z", "value": 86},
{"timestamp": "2024-03-26T17:02:59.007959246Z", "value": 86},
{"timestamp": "2024-03-26T17:02:59.088290797Z", "value": 86},
{"timestamp": "2024-03-26T17:02:59.167838441Z", "value": 86},
{"timestamp": "2024-03-26T17:02:59.248371273Z", "value": 86},
{"timestamp": "2024-03-26T17:02:59.328898345Z", "value": 86},
{"timestamp": "2024-03-26T17:02:59.407789443Z", "value": 86},
{"timestamp": "2024-03-26T17:02:59.48848378Z", "value": 86},
{"timestamp": "2024-03-26T17:02:59.567963392Z", "value": 86},
{"timestamp": "2024-03-26T17:02:59.64792691Z", "value": 86},
{"timestamp": "2024-03-26T17:02:59.747379745Z", "value": 86},
{"timestamp": "2024-03-26T17:02:59.826954814Z", "value": 86},
{"timestamp": "2024-03-26T17:02:59.903713872Z", "value": 86},
{"timestamp": "2024-03-26T17:02:59.999555015Z", "value": 86},
{"timestamp": "2024-03-26T17:03:00.080169511Z", "value": 86},
{"timestamp": "2024-03-26T17:03:00.163975506Z", "value": 86},
{"timestamp": "2024-03-26T17:03:00.240348707Z", "value": 86},
{"timestamp": "2024-03-26T17:03:00.320419682Z", "value": 86},
{"timestamp": "2024-03-26T17:03:00.40261636Z", "value": 86},
{"timestamp": "2024-03-26T17:03:00.495447347Z", "value": 86},
{"timestamp": "2024-03-26T17:03:00.575864531Z", "value": 86},
{"timestamp": "2024-03-26T17:03:00.655742768Z", "value": 86},
{"timestamp": "2024-03-26T17:03:00.735431373Z", "value": 86},
{"timestamp": "2024-03-26T17:03:00.815564172Z", "value": 86},
{"timestamp": "2024-03-26T17:03:00.89853506Z", "value": 86},
{"timestamp": "2024-03-26T17:03:00.996036849Z", "value": 86},
{"timestamp": "2024-03-26T17:03:01.072250753Z", "value": 86},
{"timestamp": "2024-03-26T17:03:01.151950974Z", "value": 86},
{"timestamp": "2024-03-26T17:03:01.232182621Z", "value": 86},
{"timestamp": "2024-03-26T17:03:01.311858042Z", "value": 86},
{"timestamp": "2024-03-26T17:03:01.391727255Z", "value": 86},
{"timestamp": "2024-03-26T17:03:01.487542894Z", "value": 86},
{"timestamp": "2024-03-26T17:03:01.574986342Z", "value": 86},
{"timestamp": "2024-03-26T17:03:01.66332141Z", "value": 86},
{"timestamp": "2024-03-26T17:03:01.743811618Z", "value": 86},
{"timestamp": "2024-03-26T17:03:01.825508582Z", "value": 86},
{"timestamp": "2024-03-26T17:03:01.903776382Z", "value": 86},
{"timestamp": "2024-03-26T17:03:01.999128018Z", "value": 86},
{"timestamp": "2024-03-26T17:03:02.079610162Z", "value": 86},
{"timestamp": "2024-03-26T17:03:02.167199339Z", "value": 86},
{"timestamp": "2024-03-26T17:03:02.255586407Z", "value": 86},
{"timestamp": "2024-03-26T17:03:02.335702181Z", "value": 86},
{"timestamp": "2024-03-26T17:03:02.416309573Z", "value": 86},
{"timestamp": "2024-03-26T17:03:02.495994114Z", "value": 86},
{"timestamp": "2024-03-26T17:03:02.575955616Z", "value": 86},
{"timestamp": "2024-03-26T17:03:02.655819166Z", "value": 86},
{"timestamp": "2024-03-26T17:03:02.739096647Z", "value": 86},
{"timestamp": "2024-03-26T17:03:02.816234075Z", "value": 86},
{"timestamp": "2024-03-26T17:03:02.896114552Z", "value": 86},
{"timestamp": "2024-03-26T17:03:02.975873525Z", "value": 86},
{"timestamp": "2024-03-26T17:03:03.055735059Z", "value": 86},
{"timestamp": "2024-03-26T17:03:03.135751153Z", "value": 86},
{"timestamp": "2024-03-26T17:03:03.215899247Z", "value": 86},
{"timestamp": "2024-03-26T17:03:03.298656055Z", "value": 86},
{"timestamp": "2024-03-26T17:03:03.375817035Z", "value": 86},
{"timestamp": "2024-03-26T17:03:03.455829993Z", "value": 86},
{"timestamp": "2024-03-26T17:03:03.536403241Z", "value": 86},
{"timestamp": "2024-03-26T17:03:03.615737348Z", "value": 86},
{"timestamp": "2024-03-26T17:03:03.698359051Z", "value": 86},
{"timestamp": "2024-03-26T17:03:03.77575232Z", "value": 86},
{"timestamp": "2024-03-26T17:03:03.858664392Z", "value": 86},
{"timestamp": "2024-03-26T17:03:03.935841212Z", "value": 86},
{"timestamp": "2024-03-26T17:03:04.028191814Z", "value": 86},
{"timestamp": "2024-03-26T17:03:04.111597808Z", "value": 86},
{"timestamp": "2024-03-26T17:03:04.191713102Z", "value": 86},
{"timestamp": "2024-03-26T17:03:04.271238187Z", "value": 86},
{"timestamp": "2024-03-26T17:03:04.351781354Z", "value": 86},
{"timestamp": "2024-03-26T17:03:04.432010409Z", "value": 86},
{"timestamp": "2024-03-26T17:03:04.511601381Z", "value": 86},
{"timestamp": "2024-03-26T17:03:04.591619715Z", "value": 86},
{"timestamp": "2024-03-26T17:03:04.67233482Z", "value": 86},
{"timestamp": "2024-03-26T17:03:04.758165335Z", "value": 86},
{"timestamp": "2024-03-26T17:03:04.832139903Z", "value": 86},
{"timestamp": "2024-03-26T17:03:04.911705755Z", "value": 86},
{"timestamp": "2024-03-26T17:03:04.99204505Z", "value": 86},
{"timestamp": "2024-03-26T17:03:05.074672193Z", "value": 86},
{"timestamp": "2024-03-26T17:03:05.151991094Z", "value": 86},
{"timestamp": "2024-03-26T17:03:05.232343509Z", "value": 86},
{"timestamp": "2024-03-26T17:03:05.31161304Z", "value": 86},
{"timestamp": "2024-03-26T17:03:05.391970511Z", "value": 86},
{"timestamp": "2024-03-26T17:03:05.487426596Z", "value": 86},
{"timestamp": "2024-03-26T17:03:05.567963044Z", "value": 86},
{"timestamp": "2024-03-26T17:03:05.647671457Z", "value": 86},
{"timestamp": "2024-03-26T17:03:05.74987307Z", "value": 86},
{"timestamp": "2024-03-26T17:03:05.823626741Z", "value": 86},
{"timestamp": "2024-03-26T17:03:05.903700916Z", "value": 86},
{"timestamp": "2024-03-26T17:03:05.999061704Z", "value": 86},
{"timestamp": "2024-03-26T17:03:06.079486248Z", "value": 86},
{"timestamp": "2024-03-26T17:03:06.160035047Z", "value": 86},
{"timestamp": "2024-03-26T17:03:06.24018855Z", "value": 86},
{"timestamp": "2024-03-26T17:03:06.319688162Z", "value": 86},
{"timestamp": "2024-03-26T17:03:06.399709024Z", "value": 86},
{"timestamp": "2024-03-26T17:03:06.495275925Z", "value": 86},
{"timestamp": "2024-03-26T17:03:06.575787925Z", "value": 86},
{"timestamp": "2024-03-26T17:03:06.65576709Z", "value": 86},
{"timestamp": "2024-03-26T17:03:06.736449267Z", "value": 86},
{"timestamp": "2024-03-26T17:03:06.815452237Z", "value": 86},
{"timestamp": "2024-03-26T17:03:06.89796098Z", "value": 86},
{"timestamp": "2024-03-26T17:03:06.991737379Z", "value": 86},
{"timestamp": "2024-03-26T17:03:07.072925925Z", "value": 86},
{"timestamp": "2024-03-26T17:03:07.152214592Z", "value": 86},
{"timestamp": "2024-03-26T17:03:07.231999357Z", "value": 86},
{"timestamp": "2024-03-26T17:03:07.315088198Z", "value": 86},
{"timestamp": "2024-03-26T17:03:07.39196892Z", "value": 86},
{"timestamp": "2024-03-26T17:03:07.471188403Z", "value": 86},
{"timestamp": "2024-03-26T17:03:07.552471958Z", "value": 86},
{"timestamp": "2024-03-26T17:03:07.660027606Z", "value": 86},
{"timestamp": "2024-03-26T17:03:07.7434472Z", "value": 86},
{"timestamp": "2024-03-26T17:03:07.824139168Z", "value": 86},
{"timestamp": "2024-03-26T17:03:07.90459792Z", "value": 86},
{"timestamp": "2024-03-26T17:03:07.98418374Z", "value": 86},
{"timestamp": "2024-03-26T17:03:08.063821688Z", "value": 86},
{"timestamp": "2024-03-26T17:03:08.163872478Z", "value": 86},
{"timestamp": "2024-03-26T17:03:08.240751408Z", "value": 86},
{"timestamp": "2024-03-26T17:03:08.319313289Z", "value": 86},
{"timestamp": "2024-03-26T17:03:08.399436551Z", "value": 86},
{"timestamp": "2024-03-26T17:03:08.481175723Z", "value": 86},
{"timestamp": "2024-03-26T17:03:08.559696579Z", "value": 86},
{"timestamp": "2024-03-26T17:03:08.639861666Z", "value": 86},
{"timestamp": "2024-03-26T17:03:08.720416674Z", "value": 86},
{"timestamp": "2024-03-26T17:03:08.800206911Z", "value": 86},
{"timestamp": "2024-03-26T17:03:08.879902139Z", "value": 86},
{"timestamp": "2024-03-26T17:03:08.95978396Z", "value": 86},
{"timestamp": "2024-03-26T17:03:09.040738778Z", "value": 86},
{"timestamp": "2024-03-26T17:03:09.120040085Z", "value": 86},
{"timestamp": "2024-03-26T17:03:09.215142953Z", "value": 86},
{"timestamp": "2024-03-26T17:03:09.295653576Z", "value": 86},
{"timestamp": "2024-03-26T17:03:09.3751481Z", "value": 86},
{"timestamp": "2024-03-26T17:03:09.472095998Z", "value": 86},
{"timestamp": "2024-03-26T17:03:09.551655162Z", "value": 86},
{"timestamp": "2024-03-26T17:03:09.633024669Z", "value": 86},
{"timestamp": "2024-03-26T17:03:09.727685455Z", "value": 86},
{"timestamp": "2024-03-26T17:03:09.807229163Z", "value": 86},
{"timestamp": "2024-03-26T17:03:09.887201833Z", "value": 86},
{"timestamp": "2024-03-26T17:03:09.98270963Z", "value": 86},
{"timestamp": "2024-03-26T17:03:10.064372993Z", "value": 86},
{"timestamp": "2024-03-26T17:03:10.144078686Z", "value": 86},
{"timestamp": "2024-03-26T17:03:10.240165493Z", "value": 86},
{"timestamp": "2024-03-26T17:03:10.319548785Z", "value": 86},
{"timestamp": "2024-03-26T17:03:10.399825487Z", "value": 86},
{"timestamp": "2024-03-26T17:03:10.494908899Z", "value": 86},
{"timestamp": "2024-03-26T17:03:10.575828324Z", "value": 86},
{"timestamp": "2024-03-26T17:03:10.655512288Z", "value": 86},
{"timestamp": "2024-03-26T17:03:10.735950464Z", "value": 86},
{"timestamp": "2024-03-26T17:03:10.815795773Z", "value": 86},
{"timestamp": "2024-03-26T17:03:10.896156924Z", "value": 86},
{"timestamp": "2024-03-26T17:03:10.99148552Z", "value": 86},
{"timestamp": "2024-03-26T17:03:11.072810899Z", "value": 86},
{"timestamp": "2024-03-26T17:03:11.152064078Z", "value": 86},
{"timestamp": "2024-03-26T17:03:11.247113857Z", "value": 86},
{"timestamp": "2024-03-26T17:03:11.329327687Z", "value": 86},
{"timestamp": "2024-03-26T17:03:11.40757027Z", "value": 86},
{"timestamp": "2024-03-26T17:03:11.488282398Z", "value": 86},
{"timestamp": "2024-03-26T17:03:11.56728476Z", "value": 86},
{"timestamp": "2024-03-26T17:03:11.64732239Z", "value": 86},
{"timestamp": "2024-03-26T17:03:11.74296334Z", "value": 86},
{"timestamp": "2024-03-26T17:03:11.823447051Z", "value": 86},
{"timestamp": "2024-03-26T17:03:11.904633549Z", "value": 86},
{"timestamp": "2024-03-26T17:03:11.998827261Z", "value": 86},
{"timestamp": "2024-03-26T17:03:12.08092685Z", "value": 86},
{"timestamp": "2024-03-26T17:03:12.159703452Z", "value": 86},
{"timestamp": "2024-03-26T17:03:12.239513368Z", "value": 86},
{"timestamp": "2024-03-26T17:03:12.319316181Z", "value": 86},
{"timestamp": "2024-03-26T17:03:12.399554324Z", "value": 86},
{"timestamp": "2024-03-26T17:03:12.480445877Z", "value": 86},
{"timestamp": "2024-03-26T17:03:12.560358514Z", "value": 86},
{"timestamp": "2024-03-26T17:03:12.638991499Z", "value": 86},
{"timestamp": "2024-03-26T17:03:12.720508366Z", "value": 86},
{"timestamp": "2024-03-26T17:03:12.799161511Z", "value": 86},
{"timestamp": "2024-03-26T17:03:12.880791178Z", "value": 86},
{"timestamp": "2024-03-26T17:03:12.959544419Z", "value": 86},
{"timestamp": "2024-03-26T17:03:13.040805701Z", "value": 86},
{"timestamp": "2024-03-26T17:03:13.121131364Z", "value": 86},
{"timestamp": "2024-03-26T17:03:13.199715517Z", "value": 86},
{"timestamp": "2024-03-26T17:03:13.279465017Z", "value": 86},
{"timestamp": "2024-03-26T17:03:13.359493975Z", "value": 86},
{"timestamp": "2024-03-26T17:03:13.439320436Z", "value": 86},
{"timestamp": "2024-03-26T17:03:13.520820279Z", "value": 86},
{"timestamp": "2024-03-26T17:03:13.600718772Z", "value": 86},
{"timestamp": "2024-03-26T17:03:13.678853707Z", "value": 86},
{"timestamp": "2024-03-26T17:03:13.759474923Z", "value": 86},
{"timestamp": "2024-03-26T17:03:13.839549481Z", "value": 86},
{"timestamp": "2024-03-26T17:03:13.919501574Z", "value": 86},
{"timestamp": "2024-03-26T17:03:13.999413476Z", "value": 86},
{"timestamp": "2024-03-26T17:03:14.080339204Z", "value": 86},
{"timestamp": "2024-03-26T17:03:14.161067429Z", "value": 86},
{"timestamp": "2024-03-26T17:03:14.239678557Z", "value": 86},
{"timestamp": "2024-03-26T17:03:14.319309049Z", "value": 86},
{"timestamp": "2024-03-26T17:03:14.399909497Z", "value": 86},
{"timestamp": "2024-03-26T17:03:14.49478718Z", "value": 86},
{"timestamp": "2024-03-26T17:03:14.575561612Z", "value": 86},
{"timestamp": "2024-03-26T17:03:14.655421353Z", "value": 86},
{"timestamp": "2024-03-26T17:03:14.749864922Z", "value": 86},
{"timestamp": "2024-03-26T17:03:14.839003Z", "value": 86},
{"timestamp": "2024-03-26T17:03:14.926577745Z", "value": 86},
{"timestamp": "2024-03-26T17:03:15.007263633Z", "value": 86},
{"timestamp": "2024-03-26T17:03:15.086937197Z", "value": 86},
{"timestamp": "2024-03-26T17:03:15.167010635Z", "value": 86},
{"timestamp": "2024-03-26T17:03:15.247132425Z", "value": 86},
{"timestamp": "2024-03-26T17:03:15.328485644Z", "value": 86},
{"timestamp": "2024-03-26T17:03:15.407324549Z", "value": 86},
{"timestamp": "2024-03-26T17:03:15.487770404Z", "value": 86},
{"timestamp": "2024-03-26T17:03:15.567551233Z", "value": 86},
{"timestamp": "2024-03-26T17:03:15.647273501Z", "value": 86},
{"timestamp": "2024-03-26T17:03:15.742840659Z", "value": 86},
{"timestamp": "2024-03-26T17:03:15.822748624Z", "value": 86},
{"timestamp": "2024-03-26T17:03:15.906796444Z", "value": 86},
{"timestamp": "2024-03-26T17:03:15.999212422Z", "value": 86},
{"timestamp": "2024-03-26T17:03:16.082874576Z", "value": 86},
{"timestamp": "2024-03-26T17:03:16.159461153Z", "value": 86},
{"timestamp": "2024-03-26T17:03:16.239566847Z", "value": 86},
{"timestamp": "2024-03-26T17:03:16.319020123Z", "value": 86},
{"timestamp": "2024-03-26T17:03:16.399057465Z", "value": 86},
{"timestamp": "2024-03-26T17:03:16.499677216Z", "value": 86},
{"timestamp": "2024-03-26T17:03:16.575706831Z", "value": 86},
{"timestamp": "2024-03-26T17:03:16.655236971Z", "value": 86},
{"timestamp": "2024-03-26T17:03:16.735644714Z", "value": 86},
{"timestamp": "2024-03-26T17:03:16.81520183Z", "value": 86},
{"timestamp": "2024-03-26T17:03:16.89494141Z", "value": 86},
{"timestamp": "2024-03-26T17:03:16.99079644Z", "value": 86},
{"timestamp": "2024-03-26T17:03:17.082952961Z", "value": 86},
{"timestamp": "2024-03-26T17:03:17.167368974Z", "value": 86},
{"timestamp": "2024-03-26T17:03:17.247158603Z", "value": 86},
{"timestamp": "2024-03-26T17:03:17.327264233Z", "value": 86},
{"timestamp": "2024-03-26T17:03:17.407502855Z", "value": 86},
{"timestamp": "2024-03-26T17:03:17.487169028Z", "value": 86},
{"timestamp": "2024-03-26T17:03:17.567270113Z", "value": 86},
{"timestamp": "2024-03-26T17:03:17.651017356Z", "value": 86},
{"timestamp": "2024-03-26T17:03:17.730791497Z", "value": 86},
{"timestamp": "2024-03-26T17:03:17.822560304Z", "value": 86},
{"timestamp": "2024-03-26T17:03:17.903577778Z", "value": 86},
{"timestamp": "2024-03-26T17:03:17.984092849Z", "value": 86},
{"timestamp": "2024-03-26T17:03:18.063319852Z", "value": 86},
{"timestamp": "2024-03-26T17:03:18.143212969Z", "value": 86},
{"timestamp": "2024-03-26T17:03:18.226207217Z", "value": 86},
{"timestamp": "2024-03-26T17:03:18.303957126Z", "value": 86},
{"timestamp": "2024-03-26T17:03:18.383332481Z", "value": 86},
{"timestamp": "2024-03-26T17:03:18.463168126Z", "value": 86},
{"timestamp": "2024-03-26T17:03:18.543112156Z", "value": 86},
{"timestamp": "2024-03-26T17:03:18.623178937Z", "value": 86},
{"timestamp": "2024-03-26T17:03:18.703181431Z", "value": 86},
{"timestamp": "2024-03-26T17:03:18.784701146Z", "value": 86},
{"timestamp": "2024-03-26T17:03:18.863179794Z", "value": 86},
{"timestamp": "2024-03-26T17:03:18.943053103Z", "value": 86},
{"timestamp": "2024-03-26T17:03:19.023204909Z", "value": 86},
{"timestamp": "2024-03-26T17:03:19.102799049Z", "value": 86},
{"timestamp": "2024-03-26T17:03:19.18383329Z", "value": 86},
{"timestamp": "2024-03-26T17:03:19.26356135Z", "value": 86},
{"timestamp": "2024-03-26T17:03:19.346841039Z", "value": 86},
{"timestamp": "2024-03-26T17:03:19.42382301Z", "value": 86},
{"timestamp": "2024-03-26T17:03:19.503185181Z", "value": 86},
{"timestamp": "2024-03-26T17:03:19.583227451Z", "value": 86},
{"timestamp": "2024-03-26T17:03:19.66309948Z", "value": 86},
{"timestamp": "2024-03-26T17:03:19.743816856Z", "value": 86},
{"timestamp": "2024-03-26T17:03:19.823017586Z", "value": 86},
{"timestamp": "2024-03-26T17:03:19.907897089Z", "value": 86},
{"timestamp": "2024-03-26T17:03:19.99891367Z", "value": 86},
{"timestamp": "2024-03-26T17:03:20.079285828Z", "value": 86},
{"timestamp": "2024-03-26T17:03:20.158604383Z", "value": 86},
{"timestamp": "2024-03-26T17:03:20.239237823Z", "value": 86},
{"timestamp": "2024-03-26T17:03:20.31904454Z", "value": 86},
{"timestamp": "2024-03-26T17:03:20.398996761Z", "value": 86},
{"timestamp": "2024-03-26T17:03:20.497875706Z", "value": 86},
{"timestamp": "2024-03-26T17:03:20.575374574Z", "value": 86},
{"timestamp": "2024-03-26T17:03:20.655088138Z", "value": 86},
{"timestamp": "2024-03-26T17:03:20.737575665Z", "value": 86},
{"timestamp": "2024-03-26T17:03:20.815140901Z", "value": 86},
{"timestamp": "2024-03-26T17:03:20.895176515Z", "value": 86},
{"timestamp": "2024-03-26T17:03:20.990708472Z", "value": 86},
{"timestamp": "2024-03-26T17:03:21.076580138Z", "value": 86},
{"timestamp": "2024-03-26T17:03:21.153423836Z", "value": 86},
{"timestamp": "2024-03-26T17:03:21.246787817Z", "value": 86},
{"timestamp": "2024-03-26T17:03:21.326997767Z", "value": 86},
{"timestamp": "2024-03-26T17:03:21.407100357Z", "value": 86},
{"timestamp": "2024-03-26T17:03:21.48759034Z", "value": 86},
{"timestamp": "2024-03-26T17:03:21.567062336Z", "value": 86},
{"timestamp": "2024-03-26T17:03:21.648445218Z", "value": 86},
{"timestamp": "2024-03-26T17:03:21.742821651Z", "value": 86},
{"timestamp": "2024-03-26T17:03:21.822951024Z", "value": 86},
{"timestamp": "2024-03-26T17:03:21.903145422Z", "value": 86},
{"timestamp": "2024-03-26T17:03:21.998688419Z", "value": 86},
{"timestamp": "2024-03-26T17:03:22.078931393Z", "value": 86},
{"timestamp": "2024-03-26T17:03:22.159020511Z", "value": 86},
{"timestamp": "2024-03-26T17:03:22.239340478Z", "value": 86},
{"timestamp": "2024-03-26T17:03:22.318744473Z", "value": 86},
{"timestamp": "2024-03-26T17:03:22.399072087Z", "value": 86},
{"timestamp": "2024-03-26T17:03:22.480025112Z", "value": 86},
{"timestamp": "2024-03-26T17:03:22.559323955Z", "value": 86},
{"timestamp": "2024-03-26T17:03:22.639070991Z", "value": 86},
{"timestamp": "2024-03-26T17:03:22.722308504Z", "value": 86},
{"timestamp": "2024-03-26T17:03:22.799610732Z", "value": 86},
{"timestamp": "2024-03-26T17:03:22.879016039Z", "value": 86},
{"timestamp": "2024-03-26T17:03:22.962171312Z", "value": 86},
{"timestamp": "2024-03-26T17:03:23.039198562Z", "value": 86},
{"timestamp": "2024-03-26T17:03:23.119071583Z", "value": 86},
{"timestamp": "2024-03-26T17:03:23.199245085Z", "value": 86},
{"timestamp": "2024-03-26T17:03:23.282036228Z", "value": 86},
{"timestamp": "2024-03-26T17:03:23.359090199Z", "value": 86},
{"timestamp": "2024-03-26T17:03:23.438911188Z", "value": 86},
{"timestamp": "2024-03-26T17:03:23.518954225Z", "value": 86},
{"timestamp": "2024-03-26T17:03:23.599099471Z", "value": 86},
{"timestamp": "2024-03-26T17:03:23.679143341Z", "value": 86},
{"timestamp": "2024-03-26T17:03:23.759097066Z", "value": 86},
{"timestamp": "2024-03-26T17:03:23.84229557Z", "value": 86},
{"timestamp": "2024-03-26T17:03:23.919151908Z", "value": 86},
{"timestamp": "2024-03-26T17:03:23.999089058Z", "value": 86},
{"timestamp": "2024-03-26T17:03:24.079462176Z", "value": 86},
{"timestamp": "2024-03-26T17:03:24.158927515Z", "value": 86},
{"timestamp": "2024-03-26T17:03:24.23924889Z", "value": 86},
{"timestamp": "2024-03-26T17:03:24.319174327Z", "value": 86},
{"timestamp": "2024-03-26T17:03:24.400315512Z", "value": 86},
{"timestamp": "2024-03-26T17:03:24.494397768Z", "value": 86},
{"timestamp": "2024-03-26T17:03:24.574964391Z", "value": 86},
{"timestamp": "2024-03-26T17:03:24.65492938Z", "value": 86},
{"timestamp": "2024-03-26T17:03:24.738652271Z", "value": 86},
{"timestamp": "2024-03-26T17:03:24.815241184Z", "value": 86},
{"timestamp": "2024-03-26T17:03:24.894968892Z", "value": 86},
{"timestamp": "2024-03-26T17:03:24.994290782Z", "value": 86},
{"timestamp": "2024-03-26T17:03:25.073378968Z", "value": 86},
{"timestamp": "2024-03-26T17:03:25.151500751Z", "value": 86},
{"timestamp": "2024-03-26T17:03:25.246227713Z", "value": 86},
{"timestamp": "2024-03-26T17:03:25.326412895Z", "value": 86},
{"timestamp": "2024-03-26T17:03:25.40696803Z", "value": 86},
{"timestamp": "2024-03-26T17:03:25.488168479Z", "value": 86},
{"timestamp": "2024-03-26T17:03:25.567357178Z", "value": 86},
{"timestamp": "2024-03-26T17:03:25.646765333Z", "value": 86},
{"timestamp": "2024-03-26T17:03:25.744075056Z", "value": 86},
{"timestamp": "2024-03-26T17:03:25.823056905Z", "value": 86},
{"timestamp": "2024-03-26T17:03:25.903096615Z", "value": 86},
{"timestamp": "2024-03-26T17:03:25.998571579Z", "value": 86},
{"timestamp": "2024-03-26T17:03:26.078664569Z", "value": 86},
{"timestamp": "2024-03-26T17:03:26.159071383Z", "value": 86},
{"timestamp": "2024-03-26T17:03:26.239143637Z", "value": 86},
{"timestamp": "2024-03-26T17:03:26.319050066Z", "value": 86},
{"timestamp": "2024-03-26T17:03:26.399306736Z", "value": 86},
{"timestamp": "2024-03-26T17:03:26.49468858Z", "value": 86},
{"timestamp": "2024-03-26T17:03:26.578648975Z", "value": 86},
{"timestamp": "2024-03-26T17:03:26.654782239Z", "value": 86},
{"timestamp": "2024-03-26T17:03:26.739803758Z", "value": 86},
{"timestamp": "2024-03-26T17:03:26.81492041Z", "value": 86},
{"timestamp": "2024-03-26T17:03:26.894800022Z", "value": 86},
{"timestamp": "2024-03-26T17:03:26.992816852Z", "value": 86},
{"timestamp": "2024-03-26T17:03:27.072251151Z", "value": 86},
{"timestamp": "2024-03-26T17:03:27.227662649Z", "value": 86},
{"timestamp": "2024-03-26T17:03:27.310894722Z", "value": 86},
{"timestamp": "2024-03-26T17:03:27.393614377Z", "value": 86},
{"timestamp": "2024-03-26T17:03:27.471035805Z", "value": 86},
{"timestamp": "2024-03-26T17:03:27.551372443Z", "value": 86},
{"timestamp": "2024-03-26T17:03:27.631422136Z", "value": 86},
{"timestamp": "2024-03-26T17:03:27.710985268Z", "value": 86},
{"timestamp": "2024-03-26T17:03:27.802792283Z", "value": 86},
{"timestamp": "2024-03-26T17:03:27.886437445Z", "value": 86},
{"timestamp": "2024-03-26T17:03:27.968892267Z", "value": 86},
{"timestamp": "2024-03-26T17:03:28.047116706Z", "value": 87},
{"timestamp": "2024-03-26T17:03:28.203844305Z", "value": 87},
{"timestamp": "2024-03-26T17:03:28.286917817Z", "value": 87},
{"timestamp": "2024-03-26T17:03:28.382804559Z", "value": 87},
{"timestamp": "2024-03-26T17:03:28.46280558Z", "value": 87},
{"timestamp": "2024-03-26T17:03:28.542923721Z", "value": 87},
{"timestamp": "2024-03-26T17:03:28.625995826Z", "value": 87},
{"timestamp": "2024-03-26T17:03:28.703086052Z", "value": 87},
{"timestamp": "2024-03-26T17:03:28.78257136Z", "value": 87},
{"timestamp": "2024-03-26T17:03:28.862828574Z", "value": 87},
{"timestamp": "2024-03-26T17:03:28.942857979Z", "value": 87},
{"timestamp": "2024-03-26T17:03:29.023069817Z", "value": 87},
{"timestamp": "2024-03-26T17:03:29.103252919Z", "value": 87},
{"timestamp": "2024-03-26T17:03:29.186891553Z", "value": 87},
{"timestamp": "2024-03-26T17:03:29.264241684Z", "value": 87},
{"timestamp": "2024-03-26T17:03:29.342816301Z", "value": 87},
{"timestamp": "2024-03-26T17:03:29.423072459Z", "value": 87},
{"timestamp": "2024-03-26T17:03:29.50319492Z", "value": 87},
{"timestamp": "2024-03-26T17:03:29.583193381Z", "value": 87},
{"timestamp": "2024-03-26T17:03:29.662699777Z", "value": 87},
{"timestamp": "2024-03-26T17:03:29.747998449Z", "value": 87},
{"timestamp": "2024-03-26T17:03:29.823441534Z", "value": 87},
{"timestamp": "2024-03-26T17:03:29.903364794Z", "value": 87},
{"timestamp": "2024-03-26T17:03:29.998126444Z", "value": 87},
{"timestamp": "2024-03-26T17:03:30.078616651Z", "value": 87},
{"timestamp": "2024-03-26T17:03:30.158976073Z", "value": 87},
{"timestamp": "2024-03-26T17:03:30.239002407Z", "value": 87},
{"timestamp": "2024-03-26T17:03:30.321315052Z", "value": 87},
{"timestamp": "2024-03-26T17:03:30.399026913Z", "value": 87},
{"timestamp": "2024-03-26T17:03:30.496602653Z", "value": 87},
{"timestamp": "2024-03-26T17:03:30.57451285Z", "value": 87},
{"timestamp": "2024-03-26T17:03:30.655076305Z", "value": 87},
{"timestamp": "2024-03-26T17:03:30.736585428Z", "value": 87},
{"timestamp": "2024-03-26T17:03:30.81479521Z", "value": 87},
{"timestamp": "2024-03-26T17:03:30.904622571Z", "value": 87},
{"timestamp": "2024-03-26T17:03:30.99074403Z", "value": 87},
{"timestamp": "2024-03-26T17:03:31.073172707Z", "value": 87},
{"timestamp": "2024-03-26T17:03:31.227735018Z", "value": 87},
{"timestamp": "2024-03-26T17:03:31.310032239Z", "value": 87},
{"timestamp": "2024-03-26T17:03:31.390181549Z", "value": 87},
{"timestamp": "2024-03-26T17:03:31.486731621Z", "value": 87},
{"timestamp": "2024-03-26T17:03:31.56850452Z", "value": 87},
{"timestamp": "2024-03-26T17:03:31.646535102Z", "value": 87},
{"timestamp": "2024-03-26T17:03:31.727160062Z", "value": 87},
{"timestamp": "2024-03-26T17:03:31.807030906Z", "value": 87},
{"timestamp": "2024-03-26T17:03:31.888140411Z", "value": 87},
{"timestamp": "2024-03-26T17:03:31.983236622Z", "value": 87},
{"timestamp": "2024-03-26T17:03:32.062722697Z", "value": 87},
{"timestamp": "2024-03-26T17:03:32.219721081Z", "value": 87},
{"timestamp": "2024-03-26T17:03:32.3025144Z", "value": 87},
{"timestamp": "2024-03-26T17:03:32.383370496Z", "value": 87},
{"timestamp": "2024-03-26T17:03:32.463305501Z", "value": 87},
{"timestamp": "2024-03-26T17:03:32.542960216Z", "value": 87},
{"timestamp": "2024-03-26T17:03:32.623281687Z", "value": 87},
{"timestamp": "2024-03-26T17:03:32.703270132Z", "value": 87},
{"timestamp": "2024-03-26T17:03:32.784320724Z", "value": 87},
{"timestamp": "2024-03-26T17:03:32.863017997Z", "value": 87},
{"timestamp": "2024-03-26T17:03:32.942642793Z", "value": 87},
{"timestamp": "2024-03-26T17:03:33.022842022Z", "value": 87},
{"timestamp": "2024-03-26T17:03:33.102276129Z", "value": 87},
{"timestamp": "2024-03-26T17:03:33.183042721Z", "value": 87},
{"timestamp": "2024-03-26T17:03:33.262658301Z", "value": 87},
{"timestamp": "2024-03-26T17:03:33.344313344Z", "value": 87},
{"timestamp": "2024-03-26T17:03:33.422639607Z", "value": 87},
{"timestamp": "2024-03-26T17:03:33.50260002Z", "value": 87},
{"timestamp": "2024-03-26T17:03:33.583856725Z", "value": 87},
{"timestamp": "2024-03-26T17:03:33.662583182Z", "value": 87},
{"timestamp": "2024-03-26T17:03:33.742677099Z", "value": 87},
{"timestamp": "2024-03-26T17:03:33.822550055Z", "value": 87},
{"timestamp": "2024-03-26T17:03:33.903469704Z", "value": 87},
{"timestamp": "2024-03-26T17:03:33.983058979Z", "value": 87},
{"timestamp": "2024-03-26T17:03:34.062764287Z", "value": 87},
{"timestamp": "2024-03-26T17:03:34.142906525Z", "value": 87},
{"timestamp": "2024-03-26T17:03:34.238504433Z", "value": 87},
{"timestamp": "2024-03-26T17:03:34.319248337Z", "value": 87},
{"timestamp": "2024-03-26T17:03:34.400624371Z", "value": 87},
{"timestamp": "2024-03-26T17:03:34.494262752Z", "value": 87},
{"timestamp": "2024-03-26T17:03:34.574757183Z", "value": 87},
{"timestamp": "2024-03-26T17:03:34.654959901Z", "value": 87},
{"timestamp": "2024-03-26T17:03:34.734306167Z", "value": 87},
{"timestamp": "2024-03-26T17:03:34.815060631Z", "value": 87},
{"timestamp": "2024-03-26T17:03:34.89505698Z", "value": 87},
{"timestamp": "2024-03-26T17:03:34.991038218Z", "value": 87},
{"timestamp": "2024-03-26T17:03:35.070669446Z", "value": 87},
{"timestamp": "2024-03-26T17:03:35.24271057Z", "value": 87},
{"timestamp": "2024-03-26T17:03:35.326379988Z", "value": 87},
{"timestamp": "2024-03-26T17:03:35.407468341Z", "value": 87},
{"timestamp": "2024-03-26T17:03:35.48629755Z", "value": 87},
{"timestamp": "2024-03-26T17:03:35.567394031Z", "value": 87},
{"timestamp": "2024-03-26T17:03:35.648554128Z", "value": 87},
{"timestamp": "2024-03-26T17:03:35.742313534Z", "value": 87},
{"timestamp": "2024-03-26T17:03:35.82431005Z", "value": 87},
{"timestamp": "2024-03-26T17:03:35.90289689Z", "value": 87},
{"timestamp": "2024-03-26T17:03:35.998643791Z", "value": 87},
{"timestamp": "2024-03-26T17:03:36.078661644Z", "value": 87},
{"timestamp": "2024-03-26T17:03:36.158947306Z", "value": 87},
{"timestamp": "2024-03-26T17:03:36.240032491Z", "value": 87},
{"timestamp": "2024-03-26T17:03:36.31787616Z", "value": 87},
{"timestamp": "2024-03-26T17:03:36.397839037Z", "value": 87},
{"timestamp": "2024-03-26T17:03:36.493866099Z", "value": 87},
{"timestamp": "2024-03-26T17:03:36.574941396Z", "value": 87},
{"timestamp": "2024-03-26T17:03:36.654992529Z", "value": 87},
{"timestamp": "2024-03-26T17:03:36.735019278Z", "value": 87},
{"timestamp": "2024-03-26T17:03:36.817827765Z", "value": 87},
{"timestamp": "2024-03-26T17:03:36.894967751Z", "value": 87},
{"timestamp": "2024-03-26T17:03:36.989877433Z", "value": 87},
{"timestamp": "2024-03-26T17:03:37.071285851Z", "value": 87},
{"timestamp": "2024-03-26T17:03:37.227304455Z", "value": 87},
{"timestamp": "2024-03-26T17:03:37.312000725Z", "value": 87},
{"timestamp": "2024-03-26T17:03:37.390074155Z", "value": 87},
{"timestamp": "2024-03-26T17:03:37.471724141Z", "value": 87},
{"timestamp": "2024-03-26T17:03:37.550549446Z", "value": 87},
{"timestamp": "2024-03-26T17:03:37.630333282Z", "value": 87},
{"timestamp": "2024-03-26T17:03:37.709811421Z", "value": 87},
{"timestamp": "2024-03-26T17:03:37.789682138Z", "value": 87},
{"timestamp": "2024-03-26T17:03:37.870154648Z", "value": 87},
{"timestamp": "2024-03-26T17:03:37.95037263Z", "value": 87},
{"timestamp": "2024-03-26T17:03:38.03230313Z", "value": 87},
{"timestamp": "2024-03-26T17:03:38.11052024Z", "value": 87},
{"timestamp": "2024-03-26T17:03:38.190885806Z", "value": 87},
{"timestamp": "2024-03-26T17:03:38.270531818Z", "value": 87},
{"timestamp": "2024-03-26T17:03:38.35039159Z", "value": 87},
{"timestamp": "2024-03-26T17:03:38.430519364Z", "value": 87},
{"timestamp": "2024-03-26T17:03:38.509786558Z", "value": 87},
{"timestamp": "2024-03-26T17:03:38.592301636Z", "value": 87},
{"timestamp": "2024-03-26T17:03:38.670736059Z", "value": 87},
{"timestamp": "2024-03-26T17:03:38.750827832Z", "value": 87},
{"timestamp": "2024-03-26T17:03:38.830353331Z", "value": 87},
{"timestamp": "2024-03-26T17:03:38.910447633Z", "value": 87},
{"timestamp": "2024-03-26T17:03:38.990882767Z", "value": 87},
{"timestamp": "2024-03-26T17:03:39.071200973Z", "value": 87},
{"timestamp": "2024-03-26T17:03:39.242591631Z", "value": 87},
{"timestamp": "2024-03-26T17:03:39.326669787Z", "value": 87},
{"timestamp": "2024-03-26T17:03:39.406373335Z", "value": 87},
{"timestamp": "2024-03-26T17:03:39.48665506Z", "value": 87},
{"timestamp": "2024-03-26T17:03:39.565638606Z", "value": 87},
{"timestamp": "2024-03-26T17:03:39.646915087Z", "value": 87},
{"timestamp": "2024-03-26T17:03:39.742928293Z", "value": 87},
{"timestamp": "2024-03-26T17:03:39.822650497Z", "value": 87},
{"timestamp": "2024-03-26T17:03:39.902376285Z", "value": 87},
{"timestamp": "2024-03-26T17:03:39.998263762Z", "value": 87},
{"timestamp": "2024-03-26T17:03:40.077969358Z", "value": 87},
{"timestamp": "2024-03-26T17:03:40.158874062Z", "value": 87},
{"timestamp": "2024-03-26T17:03:40.238457225Z", "value": 87},
{"timestamp": "2024-03-26T17:03:40.317786724Z", "value": 87},
{"timestamp": "2024-03-26T17:03:40.401333293Z", "value": 87},
{"timestamp": "2024-03-26T17:03:40.493734134Z", "value": 87},
{"timestamp": "2024-03-26T17:03:40.573803795Z", "value": 87},
{"timestamp": "2024-03-26T17:03:40.653771856Z", "value": 87},
{"timestamp": "2024-03-26T17:03:40.734258478Z", "value": 87},
{"timestamp": "2024-03-26T17:03:40.814504716Z", "value": 87},
{"timestamp": "2024-03-26T17:03:40.895311084Z", "value": 87},
{"timestamp": "2024-03-26T17:03:40.992042948Z", "value": 87},
{"timestamp": "2024-03-26T17:03:41.070487419Z", "value": 87},
{"timestamp": "2024-03-26T17:03:41.242445631Z", "value": 87},
{"timestamp": "2024-03-26T17:03:41.32646785Z", "value": 87},
{"timestamp": "2024-03-26T17:03:41.406511655Z", "value": 87},
{"timestamp": "2024-03-26T17:03:41.487003206Z", "value": 87},
{"timestamp": "2024-03-26T17:03:41.566496033Z", "value": 87},
{"timestamp": "2024-03-26T17:03:41.649718441Z", "value": 87},
{"timestamp": "2024-03-26T17:03:41.742486675Z", "value": 87},
{"timestamp": "2024-03-26T17:03:41.822653041Z", "value": 87},
{"timestamp": "2024-03-26T17:03:41.902852302Z", "value": 87},
{"timestamp": "2024-03-26T17:03:41.997747456Z", "value": 87},
{"timestamp": "2024-03-26T17:03:42.078450399Z", "value": 87},
{"timestamp": "2024-03-26T17:03:42.158292188Z", "value": 87},
{"timestamp": "2024-03-26T17:03:42.239464061Z", "value": 87},
{"timestamp": "2024-03-26T17:03:42.317717523Z", "value": 87},
{"timestamp": "2024-03-26T17:03:42.398311794Z", "value": 87},
{"timestamp": "2024-03-26T17:03:42.47859064Z", "value": 87},
{"timestamp": "2024-03-26T17:03:42.55848878Z", "value": 87},
{"timestamp": "2024-03-26T17:03:42.638926442Z", "value": 87},
{"timestamp": "2024-03-26T17:03:42.718932039Z", "value": 87},
{"timestamp": "2024-03-26T17:03:42.797869248Z", "value": 87},
{"timestamp": "2024-03-26T17:03:42.878170686Z", "value": 87},
{"timestamp": "2024-03-26T17:03:42.958303131Z", "value": 87},
{"timestamp": "2024-03-26T17:03:43.038267992Z", "value": 87},
{"timestamp": "2024-03-26T17:03:43.120524637Z", "value": 87},
{"timestamp": "2024-03-26T17:03:43.19851781Z", "value": 87},
{"timestamp": "2024-03-26T17:03:43.278365486Z", "value": 87},
{"timestamp": "2024-03-26T17:03:43.360227762Z", "value": 87},
{"timestamp": "2024-03-26T17:03:43.438370376Z", "value": 87},
{"timestamp": "2024-03-26T17:03:43.518641862Z", "value": 87},
{"timestamp": "2024-03-26T17:03:43.598212801Z", "value": 87},
{"timestamp": "2024-03-26T17:03:43.678677983Z", "value": 87},
{"timestamp": "2024-03-26T17:03:43.758725116Z", "value": 87},
{"timestamp": "2024-03-26T17:03:43.837648629Z", "value": 87},
{"timestamp": "2024-03-26T17:03:43.921718848Z", "value": 87},
{"timestamp": "2024-03-26T17:03:43.998349041Z", "value": 87},
{"timestamp": "2024-03-26T17:03:44.079214641Z", "value": 87},
{"timestamp": "2024-03-26T17:03:44.158179946Z", "value": 87},
{"timestamp": "2024-03-26T17:03:44.238904873Z", "value": 87},
{"timestamp": "2024-03-26T17:03:44.317811202Z", "value": 87},
{"timestamp": "2024-03-26T17:03:44.398433121Z", "value": 87},
{"timestamp": "2024-03-26T17:03:44.495762491Z", "value": 87},
{"timestamp": "2024-03-26T17:03:44.574332979Z", "value": 87},
{"timestamp": "2024-03-26T17:03:44.654206511Z", "value": 87},
{"timestamp": "2024-03-26T17:03:44.734045131Z", "value": 87},
{"timestamp": "2024-03-26T17:03:44.81453313Z", "value": 87},
{"timestamp": "2024-03-26T17:03:44.894169541Z", "value": 87},
{"timestamp": "2024-03-26T17:03:44.990410043Z", "value": 87},
{"timestamp": "2024-03-26T17:03:45.072860417Z", "value": 87},
{"timestamp": "2024-03-26T17:03:45.227419111Z", "value": 87},
{"timestamp": "2024-03-26T17:03:45.310557359Z", "value": 87},
{"timestamp": "2024-03-26T17:03:45.405539041Z", "value": 87},
{"timestamp": "2024-03-26T17:03:45.486831202Z", "value": 87},
{"timestamp": "2024-03-26T17:03:45.565701915Z", "value": 87},
{"timestamp": "2024-03-26T17:03:45.645724407Z", "value": 87},
{"timestamp": "2024-03-26T17:03:45.728016796Z", "value": 87},
{"timestamp": "2024-03-26T17:03:45.806906677Z", "value": 87},
{"timestamp": "2024-03-26T17:03:45.886606672Z", "value": 87},
{"timestamp": "2024-03-26T17:03:45.981126913Z", "value": 87},
{"timestamp": "2024-03-26T17:03:46.061783392Z", "value": 87},
{"timestamp": "2024-03-26T17:03:46.234486886Z", "value": 87},
{"timestamp": "2024-03-26T17:03:46.322119934Z", "value": 87},
{"timestamp": "2024-03-26T17:03:46.398450542Z", "value": 87},
{"timestamp": "2024-03-26T17:03:46.49351232Z", "value": 87},
{"timestamp": "2024-03-26T17:03:46.574291775Z", "value": 87},
{"timestamp": "2024-03-26T17:03:46.654169788Z", "value": 87},
{"timestamp": "2024-03-26T17:03:46.734569434Z", "value": 87},
{"timestamp": "2024-03-26T17:03:46.814671383Z", "value": 87},
{"timestamp": "2024-03-26T17:03:46.894881332Z", "value": 87},
{"timestamp": "2024-03-26T17:03:46.989709477Z", "value": 87},
{"timestamp": "2024-03-26T17:03:47.072250219Z", "value": 87},
{"timestamp": "2024-03-26T17:03:47.226973106Z", "value": 87},
{"timestamp": "2024-03-26T17:03:47.314375241Z", "value": 87},
{"timestamp": "2024-03-26T17:03:47.390064054Z", "value": 87},
{"timestamp": "2024-03-26T17:03:47.470988534Z", "value": 87},
{"timestamp": "2024-03-26T17:03:47.555365634Z", "value": 87},
{"timestamp": "2024-03-26T17:03:47.631000623Z", "value": 87},
{"timestamp": "2024-03-26T17:03:47.71010772Z", "value": 87},
{"timestamp": "2024-03-26T17:03:47.789320546Z", "value": 87},
{"timestamp": "2024-03-26T17:03:47.869834337Z", "value": 87},
{"timestamp": "2024-03-26T17:03:47.950568288Z", "value": 87},
{"timestamp": "2024-03-26T17:03:48.03037638Z", "value": 87},
{"timestamp": "2024-03-26T17:03:48.112490816Z", "value": 87},
{"timestamp": "2024-03-26T17:03:48.190457877Z", "value": 87},
{"timestamp": "2024-03-26T17:03:48.270165745Z", "value": 87},
{"timestamp": "2024-03-26T17:03:48.350813488Z", "value": 87},
{"timestamp": "2024-03-26T17:03:48.430794764Z", "value": 87},
{"timestamp": "2024-03-26T17:03:48.509890278Z", "value": 87},
{"timestamp": "2024-03-26T17:03:48.590675685Z", "value": 87},
{"timestamp": "2024-03-26T17:03:48.674404495Z", "value": 87},
{"timestamp": "2024-03-26T17:03:48.750407005Z", "value": 87},
{"timestamp": "2024-03-26T17:03:48.831043452Z", "value": 87},
{"timestamp": "2024-03-26T17:03:48.910574775Z", "value": 87},
{"timestamp": "2024-03-26T17:03:48.990118642Z", "value": 87},
{"timestamp": "2024-03-26T17:03:49.069847246Z", "value": 87},
{"timestamp": "2024-03-26T17:03:49.226995613Z", "value": 87},
{"timestamp": "2024-03-26T17:03:49.311575817Z", "value": 87},
{"timestamp": "2024-03-26T17:03:49.391786695Z", "value": 87},
{"timestamp": "2024-03-26T17:03:49.485571956Z", "value": 87},
{"timestamp": "2024-03-26T17:03:49.56585797Z", "value": 87},
{"timestamp": "2024-03-26T17:03:49.645850287Z", "value": 87},
{"timestamp": "2024-03-26T17:03:49.741398818Z", "value": 87},
{"timestamp": "2024-03-26T17:03:49.821737472Z", "value": 87},
{"timestamp": "2024-03-26T17:03:49.904926376Z", "value": 87},
{"timestamp": "2024-03-26T17:03:49.996975855Z", "value": 87},
{"timestamp": "2024-03-26T17:03:50.079051923Z", "value": 87},
{"timestamp": "2024-03-26T17:03:50.158577742Z", "value": 87},
{"timestamp": "2024-03-26T17:03:50.238539435Z", "value": 87},
{"timestamp": "2024-03-26T17:03:50.317468643Z", "value": 87},
{"timestamp": "2024-03-26T17:03:50.397290399Z", "value": 87},
{"timestamp": "2024-03-26T17:03:50.493576342Z", "value": 87},
{"timestamp": "2024-03-26T17:03:50.573479954Z", "value": 87},
{"timestamp": "2024-03-26T17:03:50.653487119Z", "value": 87},
{"timestamp": "2024-03-26T17:03:50.73432475Z", "value": 87},
{"timestamp": "2024-03-26T17:03:50.813766825Z", "value": 87},
{"timestamp": "2024-03-26T17:03:50.893540004Z", "value": 87},
{"timestamp": "2024-03-26T17:03:50.988910552Z", "value": 87},
{"timestamp": "2024-03-26T17:03:51.071204124Z", "value": 87},
{"timestamp": "2024-03-26T17:03:51.227282119Z", "value": 87},
{"timestamp": "2024-03-26T17:03:51.309459116Z", "value": 87},
{"timestamp": "2024-03-26T17:03:51.389415912Z", "value": 87},
{"timestamp": "2024-03-26T17:03:51.484998428Z", "value": 87},
{"timestamp": "2024-03-26T17:03:51.565292569Z", "value": 87},
{"timestamp": "2024-03-26T17:03:51.646060857Z", "value": 87},
{"timestamp": "2024-03-26T17:03:51.74497148Z", "value": 87},
{"timestamp": "2024-03-26T17:03:51.822366604Z", "value": 87},
{"timestamp": "2024-03-26T17:03:51.901589381Z", "value": 87},
{"timestamp": "2024-03-26T17:03:51.997079609Z", "value": 87},
{"timestamp": "2024-03-26T17:03:52.077670776Z", "value": 87},
{"timestamp": "2024-03-26T17:03:52.157416179Z", "value": 87},
{"timestamp": "2024-03-26T17:03:52.23742216Z", "value": 87},
{"timestamp": "2024-03-26T17:03:52.319341011Z", "value": 87},
{"timestamp": "2024-03-26T17:03:52.397765482Z", "value": 87},
{"timestamp": "2024-03-26T17:03:52.477398437Z", "value": 87},
{"timestamp": "2024-03-26T17:03:52.557342017Z", "value": 87},
{"timestamp": "2024-03-26T17:03:52.63744099Z", "value": 87},
{"timestamp": "2024-03-26T17:03:52.717406202Z", "value": 87},
{"timestamp": "2024-03-26T17:03:52.797868665Z", "value": 87},
{"timestamp": "2024-03-26T17:03:52.877586868Z", "value": 87},
{"timestamp": "2024-03-26T17:03:52.95749736Z", "value": 87},
{"timestamp": "2024-03-26T17:03:53.038036591Z", "value": 87},
{"timestamp": "2024-03-26T17:03:53.117684906Z", "value": 87},
{"timestamp": "2024-03-26T17:03:53.197775463Z", "value": 87},
{"timestamp": "2024-03-26T17:03:53.279269672Z", "value": 87},
{"timestamp": "2024-03-26T17:03:53.358670563Z", "value": 87},
{"timestamp": "2024-03-26T17:03:53.439040192Z", "value": 87},
{"timestamp": "2024-03-26T17:03:53.518206938Z", "value": 87},
{"timestamp": "2024-03-26T17:03:53.597324883Z", "value": 87},
{"timestamp": "2024-03-26T17:03:53.678066258Z", "value": 87},
{"timestamp": "2024-03-26T17:03:53.757859886Z", "value": 87},
{"timestamp": "2024-03-26T17:03:53.838135083Z", "value": 87},
{"timestamp": "2024-03-26T17:03:53.917855239Z", "value": 87},
{"timestamp": "2024-03-26T17:03:53.99909652Z", "value": 87},
{"timestamp": "2024-03-26T17:03:54.077524479Z", "value": 87},
{"timestamp": "2024-03-26T17:03:54.157768988Z", "value": 87},
{"timestamp": "2024-03-26T17:03:54.238540571Z", "value": 87},
{"timestamp": "2024-03-26T17:03:54.326530548Z", "value": 87},
{"timestamp": "2024-03-26T17:03:54.413457001Z", "value": 87},
{"timestamp": "2024-03-26T17:03:54.493825127Z", "value": 87},
{"timestamp": "2024-03-26T17:03:54.579999961Z", "value": 87},
{"timestamp": "2024-03-26T17:03:54.653889408Z", "value": 87},
{"timestamp": "2024-03-26T17:03:54.733383706Z", "value": 87},
{"timestamp": "2024-03-26T17:03:54.813541943Z", "value": 87},
{"timestamp": "2024-03-26T17:03:54.893750133Z", "value": 87},
{"timestamp": "2024-03-26T17:03:54.989395497Z", "value": 87},
{"timestamp": "2024-03-26T17:03:55.070606313Z", "value": 87},
{"timestamp": "2024-03-26T17:03:55.152648877Z", "value": 87},
{"timestamp": "2024-03-26T17:03:55.245386647Z", "value": 87},
{"timestamp": "2024-03-26T17:03:55.325773908Z", "value": 87},
{"timestamp": "2024-03-26T17:03:55.405878673Z", "value": 87},
{"timestamp": "2024-03-26T17:03:55.486125422Z", "value": 87},
{"timestamp": "2024-03-26T17:03:55.566825709Z", "value": 87},
{"timestamp": "2024-03-26T17:03:55.645671174Z", "value": 87},
{"timestamp": "2024-03-26T17:03:55.74376301Z", "value": 87},
{"timestamp": "2024-03-26T17:03:55.822071961Z", "value": 87},
{"timestamp": "2024-03-26T17:03:55.901753652Z", "value": 87},
{"timestamp": "2024-03-26T17:03:55.997027847Z", "value": 87},
{"timestamp": "2024-03-26T17:03:56.079291371Z", "value": 87},
{"timestamp": "2024-03-26T17:03:56.158703205Z", "value": 87},
{"timestamp": "2024-03-26T17:03:56.238143904Z", "value": 87},
{"timestamp": "2024-03-26T17:03:56.319031199Z", "value": 87},
{"timestamp": "2024-03-26T17:03:56.397752407Z", "value": 87},
{"timestamp": "2024-03-26T17:03:56.494436911Z", "value": 87},
{"timestamp": "2024-03-26T17:03:56.574421547Z", "value": 87},
{"timestamp": "2024-03-26T17:03:56.65401815Z", "value": 87},
{"timestamp": "2024-03-26T17:03:56.734161699Z", "value": 87},
{"timestamp": "2024-03-26T17:03:56.813339484Z", "value": 87},
{"timestamp": "2024-03-26T17:03:56.895705409Z", "value": 87},
{"timestamp": "2024-03-26T17:03:56.989391758Z", "value": 87},
{"timestamp": "2024-03-26T17:03:57.076876389Z", "value": 87},
{"timestamp": "2024-03-26T17:03:57.165210623Z", "value": 87},
{"timestamp": "2024-03-26T17:03:57.245722493Z", "value": 87},
{"timestamp": "2024-03-26T17:03:57.326060347Z", "value": 87},
{"timestamp": "2024-03-26T17:03:57.405735382Z", "value": 87},
{"timestamp": "2024-03-26T17:03:57.48619666Z", "value": 87},
{"timestamp": "2024-03-26T17:03:57.565782799Z", "value": 87},
{"timestamp": "2024-03-26T17:03:57.646078892Z", "value": 87},
{"timestamp": "2024-03-26T17:03:57.725133381Z", "value": 87},
{"timestamp": "2024-03-26T17:03:57.806963144Z", "value": 87},
{"timestamp": "2024-03-26T17:03:57.885457599Z", "value": 87},
{"timestamp": "2024-03-26T17:03:57.970311597Z", "value": 87},
{"timestamp": "2024-03-26T17:03:58.046181754Z", "value": 87},
{"timestamp": "2024-03-26T17:03:58.125268371Z", "value": 87},
{"timestamp": "2024-03-26T17:03:58.205667185Z", "value": 87},
{"timestamp": "2024-03-26T17:03:58.285678734Z", "value": 87},
{"timestamp": "2024-03-26T17:03:58.365299881Z", "value": 87},
{"timestamp": "2024-03-26T17:03:58.445522374Z", "value": 87},
{"timestamp": "2024-03-26T17:03:58.528700621Z", "value": 87},
{"timestamp": "2024-03-26T17:03:58.605832895Z", "value": 87},
{"timestamp": "2024-03-26T17:03:58.68586838Z", "value": 87},
{"timestamp": "2024-03-26T17:03:58.765772088Z", "value": 87},
{"timestamp": "2024-03-26T17:03:58.845534259Z", "value": 87},
{"timestamp": "2024-03-26T17:03:58.925196014Z", "value": 87},
{"timestamp": "2024-03-26T17:03:59.006054382Z", "value": 87},
{"timestamp": "2024-03-26T17:03:59.087941297Z", "value": 87},
{"timestamp": "2024-03-26T17:03:59.165885542Z", "value": 87},
{"timestamp": "2024-03-26T17:03:59.245647361Z", "value": 87},
{"timestamp": "2024-03-26T17:03:59.33137189Z", "value": 87},
{"timestamp": "2024-03-26T17:03:59.406704029Z", "value": 87},
{"timestamp": "2024-03-26T17:03:59.485997847Z", "value": 87},
{"timestamp": "2024-03-26T17:03:59.566045204Z", "value": 87},
{"timestamp": "2024-03-26T17:03:59.647950999Z", "value": 87},
{"timestamp": "2024-03-26T17:03:59.741074178Z", "value": 87},
{"timestamp": "2024-03-26T17:03:59.821752128Z", "value": 87},
{"timestamp": "2024-03-26T17:03:59.902022334Z", "value": 87},
{"timestamp": "2024-03-26T17:03:59.996499789Z", "value": 87},
{"timestamp": "2024-03-26T17:04:00.078537137Z", "value": 87},
{"timestamp": "2024-03-26T17:04:00.15759825Z", "value": 87},
{"timestamp": "2024-03-26T17:04:00.238952107Z", "value": 87},
{"timestamp": "2024-03-26T17:04:00.317202305Z", "value": 87},
{"timestamp": "2024-03-26T17:04:00.397723999Z", "value": 87},
{"timestamp": "2024-03-26T17:04:00.493355123Z", "value": 87},
{"timestamp": "2024-03-26T17:04:00.574209938Z", "value": 87},
{"timestamp": "2024-03-26T17:04:00.653830125Z", "value": 87},
{"timestamp": "2024-03-26T17:04:00.734364715Z", "value": 87},
{"timestamp": "2024-03-26T17:04:00.825569935Z", "value": 87},
{"timestamp": "2024-03-26T17:04:00.909213112Z", "value": 87},
{"timestamp": "2024-03-26T17:04:00.989860663Z", "value": 87},
{"timestamp": "2024-03-26T17:04:01.069003184Z", "value": 87},
{"timestamp": "2024-03-26T17:04:01.241742262Z", "value": 87},
{"timestamp": "2024-03-26T17:04:01.325451903Z", "value": 87},
{"timestamp": "2024-03-26T17:04:01.405386011Z", "value": 87},
{"timestamp": "2024-03-26T17:04:01.492612273Z", "value": 87},
{"timestamp": "2024-03-26T17:04:01.580937195Z", "value": 87},
{"timestamp": "2024-03-26T17:04:01.66166497Z", "value": 87},
{"timestamp": "2024-03-26T17:04:01.741512294Z", "value": 87},
{"timestamp": "2024-03-26T17:04:01.821644738Z", "value": 87},
{"timestamp": "2024-03-26T17:04:01.901395166Z", "value": 87},
{"timestamp": "2024-03-26T17:04:01.997104082Z", "value": 87},
{"timestamp": "2024-03-26T17:04:02.078787732Z", "value": 87},
{"timestamp": "2024-03-26T17:04:02.157118442Z", "value": 87},
{"timestamp": "2024-03-26T17:04:02.237332007Z", "value": 87},
{"timestamp": "2024-03-26T17:04:02.317888229Z", "value": 87},
{"timestamp": "2024-03-26T17:04:02.39742272Z", "value": 87},
{"timestamp": "2024-03-26T17:04:02.477509052Z", "value": 87},
{"timestamp": "2024-03-26T17:04:02.557752666Z", "value": 87},
{"timestamp": "2024-03-26T17:04:02.641809508Z", "value": 87},
{"timestamp": "2024-03-26T17:04:02.717590769Z", "value": 87},
{"timestamp": "2024-03-26T17:04:02.797638254Z", "value": 87},
{"timestamp": "2024-03-26T17:04:02.877429897Z", "value": 87},
{"timestamp": "2024-03-26T17:04:02.957528262Z", "value": 87},
{"timestamp": "2024-03-26T17:04:03.037753923Z", "value": 87},
{"timestamp": "2024-03-26T17:04:03.194406255Z", "value": 87},
{"timestamp": "2024-03-26T17:04:03.27959859Z", "value": 87},
{"timestamp": "2024-03-26T17:04:03.357789652Z", "value": 87},
{"timestamp": "2024-03-26T17:04:03.437327182Z", "value": 87},
{"timestamp": "2024-03-26T17:04:03.517466635Z", "value": 87},
{"timestamp": "2024-03-26T17:04:03.597481351Z", "value": 87},
{"timestamp": "2024-03-26T17:04:03.677357731Z", "value": 87},
{"timestamp": "2024-03-26T17:04:03.757504544Z", "value": 87},
{"timestamp": "2024-03-26T17:04:03.840140005Z", "value": 87},
{"timestamp": "2024-03-26T17:04:03.917783897Z", "value": 87},
{"timestamp": "2024-03-26T17:04:03.997378452Z", "value": 87},
{"timestamp": "2024-03-26T17:04:04.077146511Z", "value": 87},
{"timestamp": "2024-03-26T17:04:04.157503308Z", "value": 87},
{"timestamp": "2024-03-26T17:04:04.237557897Z", "value": 87},
{"timestamp": "2024-03-26T17:04:04.316848866Z", "value": 87},
{"timestamp": "2024-03-26T17:04:04.399840169Z", "value": 87},
{"timestamp": "2024-03-26T17:04:04.493036308Z", "value": 87},
{"timestamp": "2024-03-26T17:04:04.573383986Z", "value": 87},
{"timestamp": "2024-03-26T17:04:04.653428014Z", "value": 87},
{"timestamp": "2024-03-26T17:04:04.733260009Z", "value": 87},
{"timestamp": "2024-03-26T17:04:04.813861Z", "value": 87},
{"timestamp": "2024-03-26T17:04:04.893425314Z", "value": 87},
{"timestamp": "2024-03-26T17:04:04.989452695Z", "value": 87},
{"timestamp": "2024-03-26T17:04:05.071410746Z", "value": 87},
{"timestamp": "2024-03-26T17:04:05.241563799Z", "value": 87},
{"timestamp": "2024-03-26T17:04:05.325129248Z", "value": 87},
{"timestamp": "2024-03-26T17:04:05.405327164Z", "value": 87},
{"timestamp": "2024-03-26T17:04:05.485471321Z", "value": 87},
{"timestamp": "2024-03-26T17:04:05.565377429Z", "value": 87},
{"timestamp": "2024-03-26T17:04:05.648603164Z", "value": 87},
{"timestamp": "2024-03-26T17:04:05.74077962Z", "value": 87},
{"timestamp": "2024-03-26T17:04:05.834388784Z", "value": 87},
{"timestamp": "2024-03-26T17:04:05.916645716Z", "value": 87},
{"timestamp": "2024-03-26T17:04:05.997220979Z", "value": 87},
{"timestamp": "2024-03-26T17:04:06.077304591Z", "value": 87},
{"timestamp": "2024-03-26T17:04:06.157745741Z", "value": 87},
{"timestamp": "2024-03-26T17:04:06.238970349Z", "value": 87},
{"timestamp": "2024-03-26T17:04:06.317114307Z", "value": 87},
{"timestamp": "2024-03-26T17:04:06.39749168Z", "value": 87},
{"timestamp": "2024-03-26T17:04:06.493242484Z", "value": 87},
{"timestamp": "2024-03-26T17:04:06.588770887Z", "value": 87},
{"timestamp": "2024-03-26T17:04:06.669243589Z", "value": 87},
{"timestamp": "2024-03-26T17:04:06.74948733Z", "value": 87},
{"timestamp": "2024-03-26T17:04:06.830602626Z", "value": 87},
{"timestamp": "2024-03-26T17:04:06.909361978Z", "value": 87},
{"timestamp": "2024-03-26T17:04:06.989649495Z", "value": 87},
{"timestamp": "2024-03-26T17:04:07.06930213Z", "value": 87},
{"timestamp": "2024-03-26T17:04:07.149294606Z", "value": 87},
{"timestamp": "2024-03-26T17:04:07.229393706Z", "value": 87},
{"timestamp": "2024-03-26T17:04:07.309748552Z", "value": 87},
{"timestamp": "2024-03-26T17:04:07.39152337Z", "value": 87},
{"timestamp": "2024-03-26T17:04:07.471352197Z", "value": 87},
{"timestamp": "2024-03-26T17:04:07.548864409Z", "value": 87},
{"timestamp": "2024-03-26T17:04:07.629382007Z", "value": 87},
{"timestamp": "2024-03-26T17:04:07.708784529Z", "value": 87},
{"timestamp": "2024-03-26T17:04:07.788846637Z", "value": 87},
{"timestamp": "2024-03-26T17:04:07.876176739Z", "value": 87},
{"timestamp": "2024-03-26T17:04:07.966924229Z", "value": 87},
{"timestamp": "2024-03-26T17:04:08.045210203Z", "value": 87},
{"timestamp": "2024-03-26T17:04:08.128353314Z", "value": 87},
{"timestamp": "2024-03-26T17:04:08.231816274Z", "value": 87},
{"timestamp": "2024-03-26T17:04:08.321661649Z", "value": 87},
{"timestamp": "2024-03-26T17:04:08.397453086Z", "value": 87},
{"timestamp": "2024-03-26T17:04:08.478117884Z", "value": 87},
{"timestamp": "2024-03-26T17:04:08.560272128Z", "value": 87},
{"timestamp": "2024-03-26T17:04:08.638812855Z", "value": 87},
{"timestamp": "2024-03-26T17:04:08.717103213Z", "value": 87},
{"timestamp": "2024-03-26T17:04:08.797042729Z", "value": 87},
{"timestamp": "2024-03-26T17:04:08.877284166Z", "value": 87},
{"timestamp": "2024-03-26T17:04:08.957488962Z", "value": 87},
{"timestamp": "2024-03-26T17:04:09.03733395Z", "value": 87},
{"timestamp": "2024-03-26T17:04:09.209823138Z", "value": 87},
{"timestamp": "2024-03-26T17:04:09.293076266Z", "value": 87},
{"timestamp": "2024-03-26T17:04:09.373000357Z", "value": 87},
{"timestamp": "2024-03-26T17:04:09.468940026Z", "value": 87},
{"timestamp": "2024-03-26T17:04:09.549154711Z", "value": 87},
{"timestamp": "2024-03-26T17:04:09.629409556Z", "value": 87},
{"timestamp": "2024-03-26T17:04:09.736204047Z", "value": 87},
{"timestamp": "2024-03-26T17:04:09.82085798Z", "value": 87},
{"timestamp": "2024-03-26T17:04:09.901167001Z", "value": 87},
{"timestamp": "2024-03-26T17:04:09.997214446Z", "value": 87},
{"timestamp": "2024-03-26T17:04:10.079288145Z", "value": 87},
{"timestamp": "2024-03-26T17:04:10.156910725Z", "value": 87},
{"timestamp": "2024-03-26T17:04:10.237415522Z", "value": 87},
{"timestamp": "2024-03-26T17:04:10.319203493Z", "value": 87},
{"timestamp": "2024-03-26T17:04:10.397842748Z", "value": 87},
{"timestamp": "2024-03-26T17:04:10.493371311Z", "value": 87},
{"timestamp": "2024-03-26T17:04:10.573252426Z", "value": 87},
{"timestamp": "2024-03-26T17:04:10.653449543Z", "value": 87},
{"timestamp": "2024-03-26T17:04:10.733785892Z", "value": 87},
{"timestamp": "2024-03-26T17:04:10.812666588Z", "value": 87},
{"timestamp": "2024-03-26T17:04:10.895821988Z", "value": 87},
{"timestamp": "2024-03-26T17:04:10.988648397Z", "value": 87},
{"timestamp": "2024-03-26T17:04:11.068740233Z", "value": 87},
{"timestamp": "2024-03-26T17:04:11.227257852Z", "value": 87},
{"timestamp": "2024-03-26T17:04:11.308600509Z", "value": 87},
{"timestamp": "2024-03-26T17:04:11.389678013Z", "value": 87},
{"timestamp": "2024-03-26T17:04:11.486768437Z", "value": 87},
{"timestamp": "2024-03-26T17:04:11.572053668Z", "value": 87},
{"timestamp": "2024-03-26T17:04:11.660752639Z", "value": 87},
{"timestamp": "2024-03-26T17:04:11.741469181Z", "value": 87},
{"timestamp": "2024-03-26T17:04:11.82119612Z", "value": 87},
{"timestamp": "2024-03-26T17:04:11.901260821Z", "value": 87},
{"timestamp": "2024-03-26T17:04:11.996730791Z", "value": 87},
{"timestamp": "2024-03-26T17:04:12.076825412Z", "value": 87},
{"timestamp": "2024-03-26T17:04:12.160335564Z", "value": 87},
{"timestamp": "2024-03-26T17:04:12.2370199Z", "value": 87},
{"timestamp": "2024-03-26T17:04:12.317466746Z", "value": 87},
{"timestamp": "2024-03-26T17:04:12.39752271Z", "value": 87},
{"timestamp": "2024-03-26T17:04:12.477665682Z", "value": 87},
{"timestamp": "2024-03-26T17:04:12.557189741Z", "value": 87},
{"timestamp": "2024-03-26T17:04:12.637349993Z", "value": 87},
{"timestamp": "2024-03-26T17:04:12.720184527Z", "value": 87},
{"timestamp": "2024-03-26T17:04:12.797387809Z", "value": 87},
{"timestamp": "2024-03-26T17:04:12.876880987Z", "value": 87},
{"timestamp": "2024-03-26T17:04:12.957141784Z", "value": 87},
{"timestamp": "2024-03-26T17:04:13.037312821Z", "value": 87},
{"timestamp": "2024-03-26T17:04:13.194121185Z", "value": 87},
{"timestamp": "2024-03-26T17:04:13.277260008Z", "value": 87},
{"timestamp": "2024-03-26T17:04:13.357534789Z", "value": 87},
{"timestamp": "2024-03-26T17:04:13.437399841Z", "value": 87},
{"timestamp": "2024-03-26T17:04:13.516953947Z", "value": 87},
{"timestamp": "2024-03-26T17:04:13.596928663Z", "value": 87},
{"timestamp": "2024-03-26T17:04:13.677065427Z", "value": 87},
{"timestamp": "2024-03-26T17:04:13.758223411Z", "value": 87},
{"timestamp": "2024-03-26T17:04:13.837284396Z", "value": 87},
{"timestamp": "2024-03-26T17:04:13.918951086Z", "value": 87},
{"timestamp": "2024-03-26T17:04:13.997696293Z", "value": 87},
{"timestamp": "2024-03-26T17:04:14.076614109Z", "value": 87},
{"timestamp": "2024-03-26T17:04:14.158988513Z", "value": 87},
{"timestamp": "2024-03-26T17:04:14.237471192Z", "value": 87},
{"timestamp": "2024-03-26T17:04:14.317213811Z", "value": 87},
{"timestamp": "2024-03-26T17:04:14.397092942Z", "value": 87},
{"timestamp": "2024-03-26T17:04:14.495292235Z", "value": 87},
{"timestamp": "2024-03-26T17:04:14.573270752Z", "value": 87},
{"timestamp": "2024-03-26T17:04:14.653178811Z", "value": 87},
{"timestamp": "2024-03-26T17:04:14.734249467Z", "value": 87},
{"timestamp": "2024-03-26T17:04:14.813083795Z", "value": 87},
{"timestamp": "2024-03-26T17:04:14.893123087Z", "value": 87},
{"timestamp": "2024-03-26T17:04:14.988636226Z", "value": 87},
{"timestamp": "2024-03-26T17:04:15.068965215Z", "value": 87},
{"timestamp": "2024-03-26T17:04:15.241239426Z", "value": 87},
{"timestamp": "2024-03-26T17:04:15.324752682Z", "value": 87},
{"timestamp": "2024-03-26T17:04:15.404999559Z", "value": 87},
{"timestamp": "2024-03-26T17:04:15.485494853Z", "value": 87},
{"timestamp": "2024-03-26T17:04:15.565249152Z", "value": 87},
{"timestamp": "2024-03-26T17:04:15.645030235Z", "value": 87},
{"timestamp": "2024-03-26T17:04:15.743727833Z", "value": 87},
{"timestamp": "2024-03-26T17:04:15.821219276Z", "value": 87},
{"timestamp": "2024-03-26T17:04:15.900946535Z", "value": 87},
{"timestamp": "2024-03-26T17:04:15.996167129Z", "value": 87},
{"timestamp": "2024-03-26T17:04:16.076437877Z", "value": 87},
{"timestamp": "2024-03-26T17:04:16.156545426Z", "value": 87},
{"timestamp": "2024-03-26T17:04:16.237436369Z", "value": 87},
{"timestamp": "2024-03-26T17:04:16.319930997Z", "value": 87},
{"timestamp": "2024-03-26T17:04:16.397136071Z", "value": 87},
{"timestamp": "2024-03-26T17:04:16.492495705Z", "value": 87},
{"timestamp": "2024-03-26T17:04:16.572955575Z", "value": 87},
{"timestamp": "2024-03-26T17:04:16.653130547Z", "value": 87},
{"timestamp": "2024-03-26T17:04:16.733753361Z", "value": 87},
{"timestamp": "2024-03-26T17:04:16.812965098Z", "value": 87},
{"timestamp": "2024-03-26T17:04:16.894427436Z", "value": 87},
{"timestamp": "2024-03-26T17:04:16.988869627Z", "value": 87},
{"timestamp": "2024-03-26T17:04:17.069620601Z", "value": 87},
{"timestamp": "2024-03-26T17:04:17.225771715Z", "value": 87},
{"timestamp": "2024-03-26T17:04:17.308610089Z", "value": 87},
{"timestamp": "2024-03-26T17:04:17.389609128Z", "value": 87},
{"timestamp": "2024-03-26T17:04:17.470032326Z", "value": 87},
{"timestamp": "2024-03-26T17:04:17.555411412Z", "value": 87},
{"timestamp": "2024-03-26T17:04:17.629436379Z", "value": 87},
{"timestamp": "2024-03-26T17:04:17.708522868Z", "value": 87},
{"timestamp": "2024-03-26T17:04:17.78978898Z", "value": 87},
{"timestamp": "2024-03-26T17:04:17.869059053Z", "value": 87},
{"timestamp": "2024-03-26T17:04:17.948936201Z", "value": 87},
{"timestamp": "2024-03-26T17:04:18.029063845Z", "value": 87},
{"timestamp": "2024-03-26T17:04:18.11054647Z", "value": 87},
{"timestamp": "2024-03-26T17:04:18.189039484Z", "value": 87},
{"timestamp": "2024-03-26T17:04:18.268961272Z", "value": 87},
{"timestamp": "2024-03-26T17:04:18.35030108Z", "value": 87},
{"timestamp": "2024-03-26T17:04:18.429307985Z", "value": 87},
{"timestamp": "2024-03-26T17:04:18.509138028Z", "value": 87},
{"timestamp": "2024-03-26T17:04:18.588826918Z", "value": 87},
{"timestamp": "2024-03-26T17:04:18.672600112Z", "value": 87},
{"timestamp": "2024-03-26T17:04:18.749176543Z", "value": 87},
{"timestamp": "2024-03-26T17:04:18.828817306Z", "value": 87},
{"timestamp": "2024-03-26T17:04:18.908987862Z", "value": 87},
{"timestamp": "2024-03-26T17:04:18.988866897Z", "value": 87},
{"timestamp": "2024-03-26T17:04:19.068997166Z", "value": 87},
{"timestamp": "2024-03-26T17:04:19.241168176Z", "value": 87},
{"timestamp": "2024-03-26T17:04:19.32741421Z", "value": 87},
{"timestamp": "2024-03-26T17:04:19.404768821Z", "value": 87},
{"timestamp": "2024-03-26T17:04:19.485692436Z", "value": 87},
{"timestamp": "2024-03-26T17:04:19.565657903Z", "value": 87},
{"timestamp": "2024-03-26T17:04:19.644886504Z", "value": 87},
{"timestamp": "2024-03-26T17:04:19.740334811Z", "value": 87},
{"timestamp": "2024-03-26T17:04:19.821033497Z", "value": 87},
{"timestamp": "2024-03-26T17:04:19.900932693Z", "value": 87},
{"timestamp": "2024-03-26T17:04:19.996550728Z", "value": 87},
{"timestamp": "2024-03-26T17:04:20.078861292Z", "value": 87},
{"timestamp": "2024-03-26T17:04:20.159257225Z", "value": 87},
{"timestamp": "2024-03-26T17:04:20.236917916Z", "value": 87},
{"timestamp": "2024-03-26T17:04:20.316950072Z", "value": 87},
{"timestamp": "2024-03-26T17:04:20.398668026Z", "value": 87},
{"timestamp": "2024-03-26T17:04:20.4918041Z", "value": 87},
{"timestamp": "2024-03-26T17:04:20.572285506Z", "value": 87},
{"timestamp": "2024-03-26T17:04:20.652673599Z", "value": 87},
{"timestamp": "2024-03-26T17:04:20.734296768Z", "value": 87},
{"timestamp": "2024-03-26T17:04:20.813069688Z", "value": 87},
{"timestamp": "2024-03-26T17:04:20.893294132Z", "value": 87},
{"timestamp": "2024-03-26T17:04:20.989666762Z", "value": 87},
{"timestamp": "2024-03-26T17:04:21.068802979Z", "value": 87},
{"timestamp": "2024-03-26T17:04:21.148875007Z", "value": 87},
{"timestamp": "2024-03-26T17:04:21.244654706Z", "value": 87},
{"timestamp": "2024-03-26T17:04:21.324374221Z", "value": 87},
{"timestamp": "2024-03-26T17:04:21.404876074Z", "value": 87},
{"timestamp": "2024-03-26T17:04:21.485227335Z", "value": 87},
{"timestamp": "2024-03-26T17:04:21.565516132Z", "value": 87},
{"timestamp": "2024-03-26T17:04:21.645096862Z", "value": 87},
{"timestamp": "2024-03-26T17:04:21.740363728Z", "value": 87},
{"timestamp": "2024-03-26T17:04:21.820802317Z", "value": 87},
{"timestamp": "2024-03-26T17:04:21.900936266Z", "value": 87},
{"timestamp": "2024-03-26T17:04:21.996598845Z", "value": 87},
{"timestamp": "2024-03-26T17:04:22.078273822Z", "value": 87},
{"timestamp": "2024-03-26T17:04:22.158614587Z", "value": 87},
{"timestamp": "2024-03-26T17:04:22.236992721Z", "value": 87},
{"timestamp": "2024-03-26T17:04:22.317557423Z", "value": 87},
{"timestamp": "2024-03-26T17:04:22.39728225Z", "value": 87},
{"timestamp": "2024-03-26T17:04:22.477553254Z", "value": 87},
{"timestamp": "2024-03-26T17:04:22.557127968Z", "value": 87},
{"timestamp": "2024-03-26T17:04:22.636169177Z", "value": 87},
{"timestamp": "2024-03-26T17:04:22.717808186Z", "value": 87},
{"timestamp": "2024-03-26T17:04:22.797026419Z", "value": 87},
{"timestamp": "2024-03-26T17:04:22.877279472Z", "value": 87},
{"timestamp": "2024-03-26T17:04:22.95680433Z", "value": 87},
{"timestamp": "2024-03-26T17:04:23.037028838Z", "value": 87},
{"timestamp": "2024-03-26T17:04:23.116721857Z", "value": 87},
{"timestamp": "2024-03-26T17:04:23.197035518Z", "value": 87},
{"timestamp": "2024-03-26T17:04:23.276953721Z", "value": 87},
{"timestamp": "2024-03-26T17:04:23.35786892Z", "value": 87},
{"timestamp": "2024-03-26T17:04:23.436880752Z", "value": 87},
{"timestamp": "2024-03-26T17:04:23.516738059Z", "value": 87},
{"timestamp": "2024-03-26T17:04:23.596729639Z", "value": 87},
{"timestamp": "2024-03-26T17:04:23.676790531Z", "value": 87},
{"timestamp": "2024-03-26T17:04:23.760522059Z", "value": 87},
{"timestamp": "2024-03-26T17:04:23.839869285Z", "value": 87},
{"timestamp": "2024-03-26T17:04:23.916823446Z", "value": 87},
{"timestamp": "2024-03-26T17:04:23.997027058Z", "value": 87},
{"timestamp": "2024-03-26T17:04:24.077143406Z", "value": 87},
{"timestamp": "2024-03-26T17:04:24.156926985Z", "value": 87},
{"timestamp": "2024-03-26T17:04:24.237464102Z", "value": 87},
{"timestamp": "2024-03-26T17:04:24.316748864Z", "value": 87},
{"timestamp": "2024-03-26T17:04:24.398522113Z", "value": 87},
{"timestamp": "2024-03-26T17:04:24.492474639Z", "value": 87},
{"timestamp": "2024-03-26T17:04:24.572811979Z", "value": 87},
{"timestamp": "2024-03-26T17:04:24.652699431Z", "value": 87},
{"timestamp": "2024-03-26T17:04:24.734416968Z", "value": 87},
{"timestamp": "2024-03-26T17:04:24.812275356Z", "value": 87},
{"timestamp": "2024-03-26T17:04:24.892192472Z", "value": 87},
{"timestamp": "2024-03-26T17:04:24.991324087Z", "value": 87},
{"timestamp": "2024-03-26T17:04:25.069150251Z", "value": 87},
{"timestamp": "2024-03-26T17:04:25.148958054Z", "value": 87},
{"timestamp": "2024-03-26T17:04:25.22919997Z", "value": 87},
{"timestamp": "2024-03-26T17:04:25.309107614Z", "value": 87},
{"timestamp": "2024-03-26T17:04:25.388860824Z", "value": 87},
{"timestamp": "2024-03-26T17:04:25.484418059Z", "value": 87},
{"timestamp": "2024-03-26T17:04:25.568466485Z", "value": 87},
{"timestamp": "2024-03-26T17:04:25.645009924Z", "value": 87},
{"timestamp": "2024-03-26T17:04:25.741270522Z", "value": 87},
{"timestamp": "2024-03-26T17:04:25.820390994Z", "value": 87},
{"timestamp": "2024-03-26T17:04:25.900136077Z", "value": 87},
{"timestamp": "2024-03-26T17:04:25.997258757Z", "value": 87},
{"timestamp": "2024-03-26T17:04:26.076537022Z", "value": 87},
{"timestamp": "2024-03-26T17:04:26.157520733Z", "value": 87},
{"timestamp": "2024-03-26T17:04:26.236966103Z", "value": 87},
{"timestamp": "2024-03-26T17:04:26.316649265Z", "value": 87},
{"timestamp": "2024-03-26T17:04:26.39639534Z", "value": 87},
{"timestamp": "2024-03-26T17:04:26.492180352Z", "value": 87},
{"timestamp": "2024-03-26T17:04:26.572601917Z", "value": 87},
{"timestamp": "2024-03-26T17:04:26.653107546Z", "value": 87},
{"timestamp": "2024-03-26T17:04:26.735534686Z", "value": 87},
{"timestamp": "2024-03-26T17:04:26.813114161Z", "value": 87},
{"timestamp": "2024-03-26T17:04:26.892745579Z", "value": 87},
{"timestamp": "2024-03-26T17:04:26.988044061Z", "value": 87},
{"timestamp": "2024-03-26T17:04:27.071607461Z", "value": 87},
{"timestamp": "2024-03-26T17:04:27.149617274Z", "value": 87},
{"timestamp": "2024-03-26T17:04:27.228565522Z", "value": 87},
{"timestamp": "2024-03-26T17:04:27.311834361Z", "value": 87},
{"timestamp": "2024-03-26T17:04:27.389564204Z", "value": 87},
{"timestamp": "2024-03-26T17:04:27.468541412Z", "value": 87},
{"timestamp": "2024-03-26T17:04:27.548104286Z", "value": 87},
{"timestamp": "2024-03-26T17:04:27.628278939Z", "value": 87},
{"timestamp": "2024-03-26T17:04:27.723617836Z", "value": 87},
{"timestamp": "2024-03-26T17:04:27.807347957Z", "value": 87},
{"timestamp": "2024-03-26T17:04:27.887805074Z", "value": 87},
{"timestamp": "2024-03-26T17:04:27.964737283Z", "value": 87},
{"timestamp": "2024-03-26T17:04:28.044380093Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:28.12470969Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:28.204670517Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:28.287836956Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:28.366080913Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:28.448307829Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:28.52475146Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:28.604755423Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:28.684701339Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:28.764943415Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:28.844619185Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:28.924628269Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:29.00570558Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:29.085451143Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:29.164808224Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:29.244593787Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:29.324525526Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:29.406045847Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:29.484954095Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:29.565786381Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:29.644831749Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:29.740057879Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:29.820074738Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:29.901025329Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:29.995926497Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:30.078206885Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:30.157507166Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:30.236606134Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:30.316111952Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:30.39670155Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:30.492428961Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:30.573412096Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:30.65311321Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:30.735490398Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:30.81220555Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:30.892681035Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:30.988260638Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:31.068549658Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:31.14855663Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:31.24341047Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:31.32526676Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:31.405727269Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:31.485414815Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:31.564989689Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:31.646346233Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:31.740411623Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:31.820896836Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:31.900646846Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:31.995976016Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:32.076532013Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:32.156662057Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:32.236701861Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:32.316368927Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:32.399442021Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:32.476655543Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:32.556494418Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:32.636566702Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:32.716401608Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:32.79650202Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:32.876542144Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:32.958953924Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:33.036765783Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:33.11646133Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:33.196356493Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:33.27633364Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:33.356337091Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:33.436011998Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:33.518779267Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:33.596542742Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:33.676426033Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:33.756352812Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:33.836108903Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:33.916564612Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:33.996889793Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:34.078175712Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:34.156697111Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:34.236817938Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:34.316431756Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:34.396813353Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:34.491769145Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:34.572444823Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:34.655881311Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:34.732347982Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:34.812258569Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:34.89235546Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:34.987972951Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:35.069252055Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:35.14853368Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:35.246635819Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:35.324441055Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:35.405059676Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:35.484739991Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:35.563936335Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:35.644871502Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:35.740942658Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:35.825086124Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:35.900192918Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:35.996017417Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:36.078144876Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:36.160183151Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:36.238286211Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:36.317117691Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:36.396187379Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:36.492753449Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:36.573003461Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:36.652524702Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:36.732680762Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:36.812466197Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:36.892853586Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:36.991876144Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:37.068408735Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:37.148146682Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:37.228233813Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:37.308614802Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:37.387894379Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:37.468263207Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:37.550565035Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:37.629064353Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:37.707811448Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:37.787811699Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:37.868428656Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:37.949016398Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:38.028447079Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:38.113168819Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:38.18851027Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:38.268356248Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:38.349666552Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:38.428347567Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:38.50827793Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:38.58842311Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:38.669046755Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:38.748415228Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:38.828358103Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:38.908553651Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:38.988629007Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:39.069309421Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:39.14824186Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:39.247265763Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:39.324390228Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:39.40403755Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:39.485690767Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:39.564501126Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:39.644416737Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:39.740318196Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:39.820362416Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:39.899601736Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:39.995602972Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:40.076202458Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:40.156173621Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:40.236247024Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:40.317165295Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:40.396836361Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:40.491689432Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:40.572098453Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:40.653243348Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:40.732367917Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:40.812080935Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:40.892413347Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:40.989826172Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:41.06838597Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:41.148295405Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:41.243598686Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:41.324404796Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:41.404374359Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:41.484526035Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:41.564928272Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:41.643778951Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:41.739394841Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:41.819991319Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:41.89998613Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:41.995153923Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:42.077490054Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:42.159032807Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:42.236607545Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:42.316089203Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:42.396604752Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:42.476264906Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:42.556005124Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:42.636078207Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:42.717238591Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:42.796578872Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:42.876613203Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:42.956086092Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:43.036202312Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:43.116517732Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:43.197242082Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:43.276278713Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:43.357225432Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:43.436332528Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:43.516552844Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:43.596155238Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:43.676152865Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:43.763742039Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:43.851556014Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:43.931985866Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:44.011943141Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:44.091731936Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:44.17164313Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:44.252330136Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:44.33445017Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:44.412316462Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:44.491929992Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:44.572437253Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:44.651943358Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:44.731802745Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:44.812160789Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:44.893249972Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:44.987980963Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:45.069750085Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:45.148082426Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:45.242776233Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:45.323769736Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:45.403877859Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:45.486956873Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:45.564405051Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:45.643937045Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:45.739294662Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:45.819418626Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:45.900219967Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:45.995499825Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:46.079036312Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:46.156186281Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:46.236501541Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:46.31862612Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:46.396626748Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:46.491592204Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:46.571690855Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:46.653834794Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:46.733067298Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:46.812036218Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:46.892091349Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:46.987513351Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:47.067922371Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:47.148038015Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:47.22820265Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:47.307968085Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:47.396459918Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:47.483489378Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:47.564540832Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:47.644514587Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:47.723521523Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:47.805758198Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:47.884212875Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:47.964040486Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:48.044218914Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:48.123926779Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:48.204023703Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:48.283875409Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:48.363730988Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:48.443754663Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:48.523295264Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:48.603863293Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:48.683926073Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:48.763860627Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:48.843908783Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:48.928647802Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:49.004040549Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:49.08402432Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:49.163766394Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:49.243788757Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:49.323831952Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:49.404060684Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:49.490507966Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:49.565348839Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:49.644153694Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:49.739436495Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:49.821775026Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:49.899969702Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:49.995328088Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:50.078587294Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:50.156431314Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:50.235802154Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:50.315284068Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:50.395509503Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:50.49117189Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:50.571955759Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:50.65417301Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:50.731800709Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:50.81176064Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:50.891576858Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:50.986846283Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:51.067387208Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:51.147531203Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:51.249210699Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:51.323744947Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:51.403199884Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:51.483779529Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:51.564940488Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:51.64470797Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:51.739032431Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:51.824412093Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:51.900093225Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:51.99495308Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:52.078913569Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:52.156278899Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:52.235427371Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:52.315537478Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:52.401184565Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:52.475580828Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:52.555322966Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:52.635245681Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:52.72051715Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:52.795424583Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:52.875932676Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:52.957644613Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:53.035592953Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:53.115274226Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:53.195864271Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:53.275282696Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:53.355599748Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:53.435493439Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:53.516889119Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:53.59578543Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:53.675795505Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:53.755744875Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:53.836917898Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:53.915746689Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:53.995696636Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:54.076365209Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:54.155724914Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:54.242565733Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:54.330664412Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:54.411193913Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:54.491564981Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:54.578855146Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:54.667190946Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:54.74750403Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:54.831418407Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:54.907967638Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:54.987381774Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:55.067185961Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:55.155532769Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:55.243252087Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:55.323535571Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:55.403305517Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:55.484249067Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:55.563721284Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:55.643753247Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:55.73913944Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:55.819839022Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:55.899933577Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:55.995813084Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:56.076085976Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:56.155671217Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:56.236073005Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:56.31673633Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:56.396392452Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:56.490970642Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:56.571256718Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:56.65140241Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:56.731994087Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:56.81172688Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:56.893285057Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:56.987345517Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:57.067677577Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:57.147092066Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:57.22794912Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:57.307511033Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:57.387344659Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:57.469831671Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:57.547860299Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:57.628558152Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:57.707822752Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:57.790308068Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:57.86732754Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:57.948172466Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:58.031019063Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:58.10769415Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:58.18746656Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:58.267287706Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:58.347530709Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:58.42751128Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:58.507521515Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:58.588915627Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:58.667596641Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:58.747834236Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:58.827501622Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:58.907667249Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:58.987728748Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:59.067501862Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:59.151314191Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:59.243058899Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:59.323305262Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:59.403783595Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:59.483831846Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:59.563990817Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:59.643503322Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:59.739300877Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:59.81936756Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:59.898860161Z", "value": 84.1},
{"timestamp": "2024-03-26T17:04:59.995187797Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:00.075411665Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:00.156261294Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:00.238139408Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:00.316956742Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:00.395681629Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:00.49064638Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:00.579746759Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:00.667225948Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:00.747388408Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:00.827661555Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:00.909882806Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:00.992151545Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:01.068237349Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:01.147195356Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:01.228199643Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:01.307167122Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:01.387190253Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:01.486797069Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:01.566162437Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:01.643188309Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:01.824727575Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:01.900989956Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:01.995135985Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:02.078648856Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:02.157263406Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:02.236693734Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:02.31634432Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:02.405652955Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:02.491215658Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:02.570745123Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:02.65094963Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:02.734903207Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:02.811661782Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:02.891892722Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:02.972860464Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:03.051899143Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:03.131011358Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:03.211824028Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:03.29549418Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:03.371998034Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:03.451706124Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:03.53154551Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:03.610718237Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:03.692266814Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:03.772817786Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:03.852371859Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:03.933495058Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:04.012342472Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:04.091067615Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:04.171025465Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:04.251466357Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:04.331442672Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:04.414628822Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:04.491773414Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:04.571814337Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:04.650729816Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:04.73129474Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:04.811161839Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:04.891613003Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:04.988544929Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:05.06737388Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:05.1478773Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:05.242763651Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:05.32327728Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:05.402970809Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:05.483495126Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:05.563263888Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:05.643313162Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:05.740748515Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:05.845400724Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:05.930951202Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:06.011044829Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:06.092698718Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:06.171497876Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:06.252497874Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:06.331749738Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:06.412035654Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:06.491447358Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:06.572328188Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:06.659087278Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:06.746414307Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:06.82665763Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:06.906935674Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:06.987509079Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:07.067493521Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:07.147879405Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:07.228874475Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:07.308655685Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:07.386976057Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:07.467113525Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:07.547791185Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:07.627205482Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:07.707616166Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:07.79150571Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:07.867333594Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:07.946616498Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:08.027187375Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:08.107756587Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:08.187266692Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:08.267945089Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:08.350427108Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:08.426888818Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:08.507027757Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:08.587450313Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:08.667173507Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:08.749051172Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:08.827494137Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:08.908979321Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:08.986807372Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:09.067053991Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:09.146988642Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:09.242621555Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:09.323043823Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:09.4058789Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:09.501328485Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:09.579083959Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:09.659578964Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:09.739112685Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:09.819037703Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:09.914779065Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:09.995709047Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:10.078348443Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:10.155625355Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:10.236281096Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:10.317278598Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:10.395956412Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:10.490755915Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:10.571714025Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:10.651224225Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:10.731646461Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:10.811002518Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:10.892226868Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:10.987266436Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:11.068635395Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:11.146760311Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:11.243629933Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:11.323650664Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:11.403922211Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:11.498498129Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:11.579314318Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:11.65892324Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:11.739032194Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:11.820974724Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:11.900075739Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:11.994652233Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:12.075599207Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:12.155712002Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:12.234740441Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:12.314833107Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:12.396356051Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:12.474792552Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:12.554929315Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:12.634788637Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:12.714711511Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:12.794746226Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:12.874798028Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:12.95687291Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:13.035002754Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:13.114909148Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:13.195208536Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:13.274517488Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:13.370301666Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:13.45134608Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:13.534140964Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:13.611209716Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:13.691065902Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:13.770957224Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:13.851061923Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:13.931419487Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:14.012920478Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:14.092756088Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:14.171718127Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:14.250913286Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:14.331377026Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:14.410726266Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:14.490744853Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:14.570600495Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:14.654870712Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:14.745734809Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:14.826657975Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:14.907104947Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:14.987290798Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:15.066918759Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:15.146772193Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:15.243784567Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:15.322928494Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:15.402909033Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:15.482941891Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:15.564601859Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:15.643351129Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:15.739632877Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:15.820513995Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:15.899458785Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:15.99433016Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:16.075706639Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:16.154911207Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:16.235087298Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:16.315664286Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:16.396068506Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:16.489725509Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:16.573121163Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:16.650985086Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:16.731618074Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:16.811681237Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:16.890598316Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:16.987264865Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:17.067724445Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:17.150412384Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:17.227269744Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:17.307218986Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:17.387052228Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:17.468722052Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:17.546607991Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:17.626866898Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:17.706764364Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:17.787075111Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:17.866637408Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:17.94715958Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:18.02985456Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:18.107153969Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:18.186657481Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:18.267109829Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:18.347982051Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:18.427254138Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:18.507302933Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:18.589076053Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:18.666769992Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:18.746814018Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:18.826864701Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:18.906924631Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:18.986397168Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:19.066688459Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:19.14801937Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:19.642807228Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:19.994365844Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:19.242640504Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:19.819229098Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:20.075952212Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:19.322991795Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:19.402886381Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:19.483140872Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:19.741273687Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:19.898843235Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:20.154945963Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:19.562978018Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:20.235071877Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:20.314970143Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:20.396183358Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:20.490179465Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:20.570661765Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:20.650883712Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:20.731959871Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:20.810464276Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:20.986677569Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:20.892137396Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:21.066722204Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:21.14677471Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:21.241667557Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:21.322646115Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:21.402760445Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:21.484339613Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:21.566090109Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:21.643451278Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:21.738119388Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:21.819277563Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:21.898645779Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:21.994555141Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:22.076139973Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:22.15477193Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:22.234597236Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:22.314676238Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:22.394897257Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:22.475223781Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:22.554634557Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:22.635674587Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:22.714851346Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:22.794770348Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:22.874691494Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:22.953974237Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:23.034361721Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:23.11466034Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:23.197675449Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:23.275248011Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:23.354646723Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:23.435593728Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:23.515054041Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:23.594543697Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:23.674446763Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:23.756753197Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:23.83467904Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:23.914649146Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:23.995218262Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:24.07450539Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:24.154455048Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:24.235378821Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:24.315253471Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:24.39547977Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:24.490548009Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:24.57111799Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:24.650955775Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:24.730453271Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:24.810817939Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:24.892107954Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:24.986365118Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:25.066535673Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:25.146151954Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:25.226999023Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:25.306536295Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:25.38662877Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:25.483538712Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:25.562665743Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:25.642763305Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:25.738371738Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:25.820581212Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:25.899031601Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:25.994154272Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:26.07968955Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:26.155003992Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:26.234325199Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:26.31454897Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:26.394663877Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:26.489812372Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:26.570758802Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:26.65202024Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:26.745759195Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:26.826508632Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:26.905879856Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:26.987185998Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:27.066371046Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:27.146544896Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:27.229102947Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:27.307290039Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:27.386431534Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:27.466261832Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:27.546418498Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:27.626921438Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:27.709243424Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:27.786459057Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:27.866987149Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:27.947418824Z", "value": 84.1},
{"timestamp": "2024-03-26T17:05:28.026518111Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:28.10610492Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:28.186594132Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:28.266118796Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:28.348374478Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:28.441617079Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:28.522331731Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:28.602627086Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:28.6824594Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:28.762550082Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:28.844125858Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:28.922596695Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:29.003263795Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:29.083073132Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:29.162603301Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:29.242568511Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:29.322564505Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:29.404440345Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:29.482731278Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:29.562262182Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:29.643421508Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:29.737638672Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:29.818698862Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:29.898346759Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:29.994188217Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:30.074412916Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:30.154424878Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:30.235578028Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:30.314757283Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:30.39450454Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:30.489504139Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:30.570174183Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:30.649828064Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:30.730935358Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:30.810508503Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:30.890411888Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:30.986176194Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:31.066492285Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:31.149058336Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:31.241690855Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:31.322696676Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:31.402320733Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:31.482973305Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:31.561624654Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:31.641754601Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:31.724795342Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:31.801864157Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:31.882119128Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:31.977663145Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:32.058821511Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:32.143960435Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:32.219865599Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:32.300875196Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:32.377776331Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:32.458104486Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:32.538240513Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:32.618407739Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:32.697994708Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:32.77962418Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:32.860151791Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:32.938925797Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:33.018419709Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:33.098332151Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:33.178357009Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:33.258260459Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:33.338539462Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:33.420041605Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:33.498500857Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:33.578330515Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:33.658351693Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:33.737580516Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:33.81825248Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:33.898978589Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:33.979129047Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:34.058388559Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:34.13817012Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:34.233780537Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:34.314437429Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:34.394307055Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:34.490630786Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:34.572494851Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:34.650312341Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:34.730045678Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:34.809805063Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:34.891242694Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:34.985674579Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:35.066375439Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:35.150704408Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:35.24208937Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:35.322132212Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:35.402502096Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:35.497389854Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:35.577893018Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:35.658205525Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:35.738553936Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:35.81764343Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:35.897500544Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:35.993480306Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:36.074262927Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:36.154679402Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:36.234610372Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:36.317720361Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:36.394636344Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:36.49137454Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:36.57025389Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:36.651549697Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:36.745218219Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:36.826322633Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:36.906849636Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:47.066348779Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:47.148764942Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:47.22559846Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:47.305151444Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:47.386869492Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:47.465402952Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:47.545815524Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:47.626575552Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:47.705209653Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:47.785175438Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:47.865668938Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:47.945626979Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:48.02585667Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:48.105668598Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:48.18562072Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:48.269506647Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:48.345864708Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:48.425710909Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:48.506003288Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:48.585680464Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:48.66556721Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:48.747519754Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:48.826467168Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:48.905663287Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:48.985795217Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:49.06563489Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:49.146218278Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:49.24123394Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:49.321830032Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:49.403874192Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:49.49695228Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:49.577511636Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:49.657564397Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:49.742213399Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:49.817427552Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:49.897075673Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:49.99968749Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:50.088641723Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:50.170383835Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:50.249207792Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:50.329488779Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:50.409227075Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:50.489386333Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:50.572276737Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:50.649391025Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:50.729722603Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:50.810678664Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:50.95785963Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:51.049604401Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:51.129111657Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:51.22470985Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:51.305376373Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:51.385313519Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:51.480907711Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:51.561420763Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:51.642637624Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:51.739292077Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:51.817305951Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:51.89878355Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:51.992750089Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:52.074936234Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:52.153361214Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:52.233751289Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:52.315870202Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:52.394262958Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:52.473054179Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:52.553061917Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:52.633347191Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:52.7130748Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:52.792933833Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:52.87622859Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:52.953240413Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:53.033134838Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:53.112749102Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:53.193047401Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:53.273616676Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:53.35380435Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:53.437346532Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:53.51407797Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:53.593193193Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:53.673574244Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:53.753589597Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:53.83339919Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:53.913669009Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:53.994037515Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:54.07429207Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:54.153252636Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:54.234254521Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:54.313508624Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:54.393462633Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:54.488956313Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:54.57177494Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:54.649664142Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:54.729285798Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:54.809398368Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:54.889398746Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:54.985029482Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:55.065513446Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:55.145777952Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:55.241565937Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:55.320976872Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:55.402384967Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:55.497226388Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:55.577882096Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:55.657655945Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:55.738991047Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:55.817515963Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:55.89778799Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:55.992871396Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:56.074964965Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:56.153495353Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:56.234375766Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:56.317447386Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:56.393259013Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:56.490075226Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:56.569417617Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:56.649284266Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:56.729722277Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:56.809258173Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:56.891893151Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:56.984955495Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:57.065288737Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:57.145299227Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:57.225266964Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:57.305201005Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:57.38565764Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:57.471014869Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:57.546408702Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:57.625272083Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:57.704881067Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:57.78532295Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:57.864838078Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:57.945359129Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:58.026354166Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:58.105595757Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:58.185324837Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:58.265569184Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:58.345310648Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:58.42543029Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:58.505070826Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:58.586777034Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:58.665322302Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:58.747831808Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:58.825747762Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:58.905397354Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:58.985426916Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:59.065344701Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:59.145480023Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:59.240748486Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:59.321090113Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:59.401307259Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:59.496902507Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:59.577566407Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:59.657013982Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:59.739692705Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:59.8177909Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:59.907367215Z", "value": 82.9},
{"timestamp": "2024-03-26T17:05:59.9929575Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:00.073255158Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:00.15349816Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:00.235114063Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:00.315435498Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:00.408740434Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:00.489514734Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:00.568732229Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:00.649140992Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:00.730197085Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:00.810399671Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:00.892013782Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:00.985073565Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:01.065297335Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:01.145329617Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:01.240579072Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:01.321079771Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:01.401099924Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:01.500506002Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:01.578493956Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:01.657206393Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:01.736804337Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:01.816822922Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:01.896649507Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:01.992744437Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:02.075035414Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:02.156638005Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:02.23363626Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:02.313204028Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:02.393375862Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:02.472676557Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:02.553068039Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:02.633582338Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:02.713959773Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:02.797969956Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:02.872941612Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:02.952771077Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:03.033665313Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:03.190382088Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:03.272962731Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:03.353226629Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:03.433574271Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:03.513339Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:03.593168177Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:03.673116618Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:03.756908912Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:03.833330845Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:03.912818325Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:03.993184559Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:04.075680433Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:04.153718468Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:04.233413564Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:04.314396089Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:04.393212302Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:04.488562941Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:04.569023224Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:04.649113105Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:04.729044394Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:04.809075652Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:04.890350402Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:04.984779118Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:05.066003339Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:05.145477315Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:05.240676465Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:05.321067404Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:05.401139301Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:05.499930977Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:05.577397265Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:05.657120105Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:05.738155014Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:05.816923419Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:05.896617491Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:05.992516485Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:06.074562181Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:06.153414778Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:06.233242675Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:06.312936395Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:06.392974788Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:06.488528084Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:06.56909928Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:06.650658382Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:06.744391032Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:06.825007123Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:06.905262605Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:06.985275015Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:07.065671745Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:07.147643169Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:07.228252605Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:07.305269739Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:07.385221093Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:07.466250401Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:07.544809462Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:07.625550481Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:07.704748232Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:07.785001058Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:07.865003803Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:07.945544886Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:08.025058766Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:08.105307624Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:08.184690687Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:08.264415799Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:08.349018432Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:08.425408845Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:08.504922244Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:08.584984062Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:08.665337848Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:08.745018416Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:08.824954473Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:08.905605189Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:08.984916636Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:09.065665719Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:09.145137519Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:09.240393373Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:09.320555063Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:09.40098245Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:09.50013531Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:09.577115165Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:09.656843541Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:09.736938159Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:09.817090152Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:09.897013537Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:09.992479697Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:10.076743513Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:10.15331607Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:10.233121727Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:10.312827223Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:10.392314478Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:10.491684331Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:10.569103195Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:10.650266041Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:10.744354307Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:10.824713502Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:10.90494604Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:10.985227058Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:11.065127083Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:11.145034115Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:11.243660286Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:11.321295503Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:11.400950471Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:11.496241846Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:11.576976529Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:11.656942762Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:11.737036836Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:11.817393086Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:11.896879445Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:11.992544166Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:12.073717635Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:12.152771033Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:12.232728498Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:12.31296158Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:12.396730706Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:12.476730507Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:12.552596982Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:12.63283704Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:12.712614728Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:12.792836802Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:12.872748955Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:12.954935579Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:13.033115918Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:13.112869446Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:13.192774079Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:13.272929369Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:13.352919986Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:13.432698122Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:13.514009096Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:13.592396667Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:13.672745013Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:13.752337421Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:13.83464043Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:13.929578844Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:14.008346641Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:14.090601746Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:14.169196422Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:14.249134175Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:14.328715862Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:14.408769936Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:14.488483144Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:14.573144273Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:14.64919558Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:14.728638419Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:14.808762829Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:14.888733158Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:14.98438255Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:15.064831568Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:15.146173518Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:15.239874967Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:15.320676723Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:15.400951213Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:15.497134975Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:15.576732343Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:15.657470162Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:15.737694796Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:15.816673058Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:15.896735131Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:15.992302667Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:16.07451662Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:16.152855135Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:16.232772216Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:16.3137405Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:16.392731337Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:16.487945368Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:16.56873298Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:16.648561324Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:16.729223207Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:16.808608958Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:16.891864163Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:16.984464296Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:17.064817698Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:17.221480905Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:17.304499916Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:17.385060167Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:17.464844384Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:17.549729226Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:17.624415056Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:17.703908295Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:17.785395333Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:17.868022376Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:17.944395796Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:18.024987695Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:18.10719224Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:18.184940929Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:18.264692345Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:18.345142004Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:18.424619755Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:18.504381859Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:18.584350812Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:18.664789046Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:18.744768655Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:18.824524967Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:18.904593313Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:18.984052568Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:19.065598102Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:19.145105389Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:19.243477191Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:19.32084399Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:19.40055243Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:19.49552118Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:19.576599609Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:19.657174676Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:19.736774699Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:19.818362826Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:19.896558908Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:19.99446946Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:20.074108492Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:20.168780664Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:20.249635828Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:20.328823978Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:20.410192456Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:20.488813308Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:20.570416379Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:20.648538253Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:20.743621499Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:20.824065974Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:20.904634193Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:20.987811285Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:21.064696963Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:21.145303806Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:21.240163403Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:21.320565317Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:21.400559454Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:21.495994893Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:21.579950132Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:21.656781378Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:21.736697275Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:21.817428598Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:21.896472076Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:21.994373379Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:22.080407825Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:22.170016364Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:22.248343551Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:22.328647321Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:22.40856677Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:22.49128658Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:22.569599335Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:22.648705053Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:22.732623492Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:22.808595118Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:22.888570663Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:22.968364031Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:23.048471449Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:23.205152799Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:23.291013484Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:23.386820253Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:23.465032111Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:23.544585702Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:23.624528479Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:23.704919289Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:23.784376464Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:23.864550634Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:23.945190917Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:24.024314395Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:24.104312532Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:24.185182608Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:24.264236805Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:24.34416355Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:24.424264887Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:24.505383124Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:24.584415913Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:24.664316514Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:24.743912569Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:24.824424756Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:24.904469421Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:24.985440233Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:25.065648963Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:25.144380791Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:25.239790406Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:25.320171552Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:25.399775064Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:25.495732713Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:25.576847269Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:25.656682142Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:25.736331285Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:25.81642123Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:25.896566408Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:25.991867702Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:26.074762009Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:26.169373669Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:26.248354779Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:26.328342099Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:26.408297132Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:26.488751686Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:26.568479134Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:26.648227574Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:26.747646867Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:26.824428801Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:26.904125465Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:26.984516915Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:27.064336811Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:27.144501444Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:27.224482109Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:27.306976479Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:27.384540271Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:27.464341287Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:27.544360672Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:27.623757783Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:27.703681199Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:27.793096489Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:27.883516614Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:27.960443412Z", "value": 82.9},
{"timestamp": "2024-03-26T17:06:28.040171276Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:28.197071699Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:28.280200823Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:28.36157954Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:28.440286952Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:28.52266865Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:28.60018473Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:28.692619806Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:28.775855394Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:28.85676899Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:28.936239477Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:29.01625483Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:29.097814476Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:29.17636256Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:29.256053464Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:29.336170225Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:29.416101417Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:29.496302211Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:29.576958334Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:29.659113086Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:29.736281741Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:29.816156389Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:29.896002333Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:29.991717069Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:30.075657588Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:30.152512962Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:30.235424453Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:30.31206965Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:30.391712713Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:30.487554393Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:30.568007316Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:30.648181197Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:30.744313086Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:30.824770521Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:30.904003471Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:30.984705802Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:31.065341061Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:31.236228349Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:31.319820706Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:31.400818366Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:31.506504529Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:31.59169846Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:31.672325623Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:31.752031439Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:31.831951015Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:31.913507781Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:31.992530843Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:32.073364886Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:32.152030282Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:32.232247268Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:32.31218422Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:32.392196085Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:32.472083597Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:32.552098438Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:32.632786689Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:32.712446233Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:32.792218864Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:32.872057577Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:32.951547296Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:33.032717276Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:33.113257335Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:33.194115251Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:33.272095812Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:33.352184861Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:33.431970133Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:33.512195183Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:33.591990951Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:33.672482401Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:33.754971618Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:33.832685043Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:33.912371371Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:33.99205245Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:34.072055387Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:34.152100916Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:34.233015696Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:34.312965896Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:34.392248126Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:34.487756397Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:34.56785479Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:34.647853183Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:34.727786487Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:34.808283506Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:34.888161866Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:34.983732633Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:35.064143379Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:35.143437033Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:35.239399546Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:35.320198998Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:35.400111246Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:35.497404675Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:35.576004727Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:35.656304113Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:35.736843691Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:35.818130728Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:35.896290746Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:35.994396979Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:36.074398539Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:36.152004668Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:36.231728403Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:36.311956621Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:36.392245382Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:36.48746658Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:36.570525624Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:36.648359849Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:36.743391478Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:36.823921968Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:36.903851689Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:36.984196323Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:37.064783517Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:37.14606281Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:37.225005327Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:37.303572323Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:37.386506214Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:37.464166454Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:37.543993294Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:37.623864486Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:37.705894854Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:37.78414204Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:37.863931056Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:37.944282026Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:38.023429856Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:38.103774906Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:38.183903443Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:38.264084044Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:38.343442114Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:38.423749244Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:38.504499383Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:38.584582832Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:38.664156039Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:38.74374931Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:38.82529526Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:38.90383896Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:38.984498763Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:39.064524355Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:39.143867065Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:39.239513001Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:39.319845123Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:39.401739106Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:39.495119497Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:39.575726564Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:39.656213406Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:39.736210231Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:39.816036239Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:39.896023655Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:39.999389746Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:40.087783464Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:40.167688544Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:40.247990618Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:40.32792613Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:40.407757226Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:40.488095108Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:40.570729189Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:40.64791314Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:40.74316205Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:40.823814461Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:40.903751605Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:40.984147567Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:41.063872391Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:41.146567177Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:41.239840048Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:41.319824616Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:41.399780257Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:41.495325552Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:41.576015818Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:41.655650626Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:41.754415644Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:41.831778091Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:41.911728836Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:41.991729884Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:42.077589257Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:42.152116943Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:42.232652265Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:42.313236996Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:42.391731479Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:42.471577935Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:42.551584295Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:42.631039774Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:42.78502473Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:42.8713194Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:42.953623433Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:43.032243357Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:43.111613651Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:43.191574187Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:43.271692228Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:43.351819389Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:43.432530456Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:43.513234323Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:43.591727174Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:43.671583006Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:43.751254485Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:43.831611759Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:43.911598952Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:43.991637312Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:44.072905437Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:44.152438004Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:44.232095371Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:44.311669058Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:44.391207225Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:44.487096809Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:44.567398659Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:44.64926861Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:44.742740169Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:44.824111687Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:44.906032806Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:44.984062775Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:45.063761391Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:45.144749131Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:45.239600183Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:45.319276367Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:45.399534408Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:45.495446712Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:45.575981746Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:45.655925067Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:45.736660166Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:45.815656859Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:45.896397942Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:45.991325794Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:46.072838432Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:46.151678997Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:46.232976209Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:46.311858502Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:46.392030431Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:46.487015916Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:46.568406057Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:46.647659839Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:46.742937485Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:46.823890633Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:46.907396622Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:46.983809497Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:47.063722513Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:47.143440521Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:47.223531906Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:47.303478138Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:47.383511282Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:47.465179121Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:47.543488323Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:47.623448283Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:47.70285077Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:47.782826474Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:47.863337444Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:47.945818405Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:48.026141023Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:48.105288596Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:48.183918504Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:48.263476479Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:48.343417047Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:48.423414863Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:48.50351844Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:48.583661633Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:48.663496409Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:48.743365169Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:48.823340969Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:48.903425506Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:48.98333481Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:49.063908948Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:49.148146395Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:49.239065466Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:49.319294803Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:49.399523404Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:49.494944123Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:49.57579231Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:49.655414189Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:49.738933618Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:49.815797663Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:49.89539167Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:49.99084394Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:50.072823812Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:50.151060438Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:50.250284498Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:50.330289802Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:50.407543577Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:50.487841714Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:50.567358377Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:50.646925024Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:50.728370141Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:50.80694408Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:50.887062377Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:50.982359223Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:51.062991602Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:51.142728521Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:51.238462808Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:51.318815826Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:51.398968331Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:51.494792891Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:51.575332725Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:51.655370605Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:51.735221061Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:51.81489318Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:51.894905141Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:51.991073158Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:52.073128645Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:52.151186103Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:52.230963502Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:52.311473896Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:52.390860478Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:52.470769206Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:52.550734095Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:52.633626033Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:52.710845184Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:52.791025561Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:52.871232274Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:52.952566351Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:53.031149282Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:53.110915353Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:53.194128221Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:53.271174955Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:53.352390279Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:53.43088521Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:53.510739346Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:53.591294732Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:53.672428169Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:53.752632802Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:53.831372534Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:53.91151563Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:53.991294758Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:54.073494054Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:54.151362839Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:54.23495062Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:54.312806412Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:54.391613856Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:54.487130031Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:54.566865158Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:54.647488833Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:54.742222541Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:54.838642654Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:54.919951515Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:54.999283857Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:55.07988606Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:55.15926653Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:55.239606587Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:55.319279538Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:55.399343467Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:55.496008989Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:55.574694609Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:55.655243019Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:55.735507428Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:55.816603296Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:55.895845878Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:55.995027409Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:56.071240412Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:56.151107124Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:56.231491406Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:56.311226053Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:56.392185569Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:56.487437614Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:56.568323338Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:56.6467423Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:56.742792045Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:56.823275719Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:56.903296479Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:56.984164666Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:57.063445648Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:57.145600048Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:57.223409024Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:57.303404504Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:57.383754194Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:57.463949835Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:57.543745666Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:57.623134648Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:57.702621103Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:57.792078856Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:57.87817359Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:57.95940885Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:58.039361802Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:58.119329314Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:58.198780793Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:58.278864145Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:58.358633672Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:58.439049282Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:58.519678237Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:58.599526804Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:58.679803309Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:58.759122019Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:58.841534404Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:58.919055763Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:58.999002411Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:59.079843558Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:59.159013212Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:59.238895987Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:59.319128492Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:59.400694666Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:59.495598134Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:59.575429166Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:59.660507768Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:59.735623007Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:59.815376374Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:59.894615884Z", "value": 82.7},
{"timestamp": "2024-03-26T17:06:59.991576319Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:00.071074902Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:00.151031598Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:00.231219943Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:00.312370307Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:00.391334999Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:00.486188516Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:00.573315189Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:00.647506168Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:00.742276484Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:00.82328128Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:00.902994999Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:00.982780463Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:01.062958855Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:01.144682885Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:01.239206064Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:01.318952072Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:01.400608806Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:01.494930608Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:01.574912392Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:01.654912448Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:01.737157984Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:01.815113233Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:01.894870376Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:01.990486231Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:02.070651504Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:02.151718828Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:02.231367139Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:02.31412538Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:02.390907633Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:02.471231627Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:02.55040784Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:02.631151706Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:02.711361203Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:02.79105361Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:02.873375019Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:02.952819649Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:03.032042998Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:03.11088961Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:03.190433089Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:03.270763962Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:03.351612501Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:03.432784177Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:03.5111217Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:03.590817243Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:03.671015475Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:03.751562733Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:03.830847043Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:03.910827035Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:03.994291615Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:04.071214028Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:04.151007364Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:04.231110044Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:04.311319189Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:04.390973292Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:04.486854236Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:04.568120504Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:04.646936844Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:04.726641283Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:04.807316382Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:04.887017653Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:04.982185666Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:05.063374814Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:05.143908088Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:05.239757511Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:05.319222398Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:05.398745236Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:05.494514115Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:05.57702666Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:05.654748852Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:05.736485682Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:05.817950608Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:05.894935453Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:05.990849965Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:06.07354331Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:06.15161584Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:06.231985305Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:06.312869588Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:06.390241091Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:06.486228211Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:06.567071758Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:06.646808133Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:06.742395316Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:06.822931374Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:06.904365003Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:06.983240223Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:07.063073366Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:07.142690573Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:07.222889862Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:07.302834589Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:07.383134198Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:07.462565132Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:07.542773925Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:07.622803741Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:07.702593077Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:07.783850961Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:07.862912038Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:07.945788904Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:08.023077558Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:08.102783693Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:08.182736677Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:08.262936606Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:08.346443714Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:08.423521616Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:08.504128266Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:08.582293596Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:08.662801749Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:08.742712461Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:08.822558245Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:08.902614365Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:08.983044054Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:09.066679035Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:09.142871558Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:09.238139475Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:09.318584141Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:09.399089734Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:09.494391572Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:09.574862478Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:09.655095462Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:09.735772961Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:09.814679253Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:09.894805869Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:09.99036358Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:10.070763637Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:10.150783405Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:10.233778992Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:10.310895229Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:10.390648245Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:10.48637034Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:10.566587036Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:10.646684917Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:10.742782469Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:10.823771424Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:10.902725685Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:10.982788333Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:11.062514436Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:11.14251494Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:11.238140906Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:11.319051141Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:11.401640935Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:11.494292523Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:11.57462426Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:11.655386814Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:11.73413925Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:11.814527531Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:11.894721892Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:11.994629666Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:12.072157649Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:12.153299661Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:12.230738172Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:12.311007253Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:12.390717516Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:12.470520771Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:12.556328015Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:12.630521843Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:12.710510571Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:12.790769059Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:12.870595515Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:12.950569362Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:13.03052753Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:13.114239439Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:13.190963484Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:13.271251637Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:13.350752683Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:13.430613442Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:13.510731898Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:13.59055509Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:13.67187147Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:13.750747842Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:13.830858459Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:13.910045488Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:13.990714698Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:14.071306276Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:14.151347228Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:14.248385775Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:14.329141642Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:14.406676601Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:14.487029778Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:14.566568329Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:14.647003522Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:14.74184443Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:14.825351442Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:14.903181282Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:14.987082664Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:15.062317391Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:15.142338951Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:15.237535156Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:15.318324879Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:15.398876936Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:15.493567188Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:15.573987181Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:15.655079945Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:15.735958692Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:15.814887Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:15.89509912Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:15.992562565Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:16.072754846Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:16.150591182Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:16.230860935Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:16.310505406Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:16.390602166Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:16.486204452Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:16.569586536Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:16.647179767Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:16.745542351Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:16.822513117Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:16.902661365Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:16.983638704Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:17.062634245Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:17.142430716Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:17.222996086Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:17.302661228Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:17.382377443Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:17.462827804Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:17.543784792Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:17.625426837Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:17.70273258Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:17.781840088Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:17.862729171Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:17.942652619Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:18.022110561Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:18.101786551Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:18.182985139Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:18.262217129Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:18.342555266Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:18.422828634Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:18.502883986Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:18.583791053Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:18.662570753Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:18.744301023Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:18.822834801Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:18.902379432Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:18.982608352Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:19.062361079Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:19.14250824Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:19.2376615Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:19.320578206Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:19.398514479Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:19.493561659Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:19.574988856Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:19.654418958Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:19.735298697Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:19.814379357Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:19.897087039Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:19.990268261Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:20.070665662Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:20.151614649Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:20.23210565Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:20.310829446Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:20.38979737Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:20.487499376Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:20.566209443Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:20.646319579Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:20.741705705Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:20.821661504Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:20.902587515Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:20.984716922Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:21.066424888Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:21.142813635Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:21.23911666Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:21.318652074Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:21.399285636Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:21.493874575Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:21.574314376Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:21.656871017Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:21.734503448Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:21.814644561Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:21.894379112Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:21.990043574Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:22.070379023Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:22.151154409Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:22.231736451Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:22.310519991Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:22.391133713Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:22.47039047Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:22.565233201Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:22.646400141Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:22.727847274Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:22.809008774Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:22.886764374Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:22.967873841Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:23.046502948Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:23.126662077Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:23.206694516Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:23.286765388Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:23.368020712Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:23.44672278Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:23.526782004Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:23.605573351Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:23.686935812Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:23.767360061Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:23.847981751Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:23.929057074Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:24.006448929Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:24.086478233Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:24.166157807Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:24.246108743Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:24.32658832Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:24.406360343Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:24.48845199Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:24.565698884Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:24.64628915Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:24.74117297Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:24.822350533Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:24.902784319Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:24.982479957Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:25.063175151Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:25.142109443Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:25.237850802Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:25.318341708Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:25.398742181Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:25.493737009Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:25.573753576Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:25.65644945Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:25.734057209Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:25.813525807Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:25.893553863Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:25.989596662Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:26.071041971Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:26.150237384Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:26.232764008Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:26.310157207Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:26.390149455Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:26.485652284Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:26.56725353Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:26.646296846Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:26.741461307Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:26.822913624Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:26.902541998Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:26.982737606Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:27.061786683Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:27.141806546Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:27.222620173Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:27.301763393Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:27.385711111Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:27.461852529Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:27.542043113Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:27.624274857Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:27.701501431Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:27.781301614Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:27.867314554Z", "value": 82.7},
{"timestamp": "2024-03-26T17:07:28.005229981Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:28.086528185Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:28.167961461Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:28.246364327Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:28.327893412Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:28.405587316Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:28.486586319Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:28.566164869Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:28.646527678Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:28.725876435Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:28.806667054Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:28.886563525Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:28.966495997Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:29.054485744Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:29.141543616Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:29.222074938Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:29.301520624Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:29.381601063Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:29.477481303Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:29.561074619Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:29.638036104Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:29.733398933Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:29.81440264Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:29.895863597Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:29.990495992Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:30.070680656Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:30.152095788Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:30.235903121Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:30.310974776Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:30.389474154Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:30.48549593Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:30.567066967Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:30.645477193Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:30.741073623Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:30.825777055Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:30.902138058Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:30.982964324Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:31.061980344Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:31.141589135Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:31.237627038Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:31.318180312Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:31.399374356Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:31.49333574Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:31.576918848Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:31.655028049Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:31.735074569Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:31.813403835Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:31.894449046Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:31.99078615Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:32.069847547Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:32.151164535Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:32.231564208Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:32.309360416Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:32.389585944Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:32.469785264Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:32.552627986Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:32.630700707Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:32.709580406Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:32.789600078Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:32.870587817Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:32.95095357Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:33.029991958Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:33.110937393Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:33.189861317Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:33.270052957Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:33.357333582Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:33.475293866Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:33.558862126Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:33.638024771Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:33.722028456Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:33.797808433Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:33.879037645Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:33.959833319Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:34.040021567Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:34.117860303Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:34.213240285Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:34.297653027Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:34.374153231Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:34.468831034Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:34.550739928Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:34.62968686Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:34.724800728Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:34.805753619Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:34.888821333Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:34.984210466Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:35.061768785Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:35.14162036Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:35.23707967Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:35.317703376Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:35.397836488Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:35.496817409Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:35.573470701Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:35.653831942Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:35.734318719Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:35.813805749Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:35.893784684Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:35.990633119Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:36.071207096Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:36.149661546Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:36.230498917Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:36.309644825Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:36.390198323Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:36.488060169Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:36.568860419Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:36.648394585Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:36.741183709Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:36.821590294Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:36.90244264Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:36.982242055Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:37.061631132Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:37.141698548Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:37.224658262Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:37.302457734Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:37.384785093Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:37.461578226Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:37.541649577Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:37.621595297Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:37.702332251Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:37.783313397Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:37.861727751Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:37.941541086Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:38.02162815Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:38.101514413Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:38.181643141Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:38.266698478Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:38.343529114Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:38.422285326Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:38.501740515Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:38.581229049Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:38.662388372Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:38.741210376Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:38.821290591Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:38.901585528Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:38.981575183Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:39.061416134Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:39.14158755Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:39.237120556Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:39.317604517Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:39.398829409Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:39.49311025Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:39.574482278Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:39.653607643Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:39.734040724Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:39.813452521Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:39.89458874Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:39.993762271Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:40.072526482Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:40.164937909Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:40.24551675Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:40.325484005Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:40.405818974Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:40.487124634Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:40.571031103Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:40.647005704Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:40.740937713Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:40.821548042Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:40.904326123Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:40.997171472Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:41.077736169Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:41.161043148Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:41.23787212Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:41.317475598Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:41.398364617Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:41.495739933Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:41.578946623Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:41.654195366Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:41.73659175Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:41.813677395Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:41.893430186Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:41.990563997Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:42.071734616Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:42.150106794Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:42.233490637Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:42.327000372Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:42.405698791Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:42.486179168Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:42.566105879Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:42.645480876Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:42.725468644Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:42.805770588Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:42.886443798Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:42.965406697Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:43.044915647Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:43.126692509Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:43.205410192Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:43.285362055Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:43.365381214Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:43.448108831Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:43.52571307Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:43.605516965Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:43.685623645Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:43.765448819Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:43.845437067Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:43.925562402Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:44.009886985Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:44.085799442Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:44.16529636Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:44.245401727Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:44.325375671Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:44.405345902Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:44.485616486Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:44.566790498Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:44.645375636Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:44.740360512Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:44.821391003Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:44.902511094Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:44.981264681Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:45.061432449Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:45.144880772Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:45.237591272Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:45.317226654Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:45.397848567Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:45.492852963Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:45.573603005Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:45.653682293Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:45.735868148Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:45.813647427Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:45.8929446Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:45.996497186Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:46.084573525Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:46.16507819Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:46.24518231Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:46.327173028Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:46.405682262Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:46.485552013Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:46.564909218Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:46.645633724Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:46.740746632Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:46.821294465Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:46.904402596Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:46.997085287Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:47.077875937Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:47.157490615Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:47.237283054Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:47.317335621Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:47.397276348Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:47.479883069Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:47.557369067Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:47.637216098Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:47.716926456Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:47.797289393Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:47.87720196Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:47.957290623Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:48.043963022Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:48.132659364Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:48.213298333Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:48.293382549Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:48.373445196Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:48.453748773Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:48.533589275Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:48.615936891Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:48.693780299Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:48.773212896Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:48.854215323Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:48.93301819Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:49.013284806Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:49.093305949Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:49.174647929Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:49.253160715Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:49.333024354Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:49.41447619Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:49.493579251Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:49.572664487Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:49.653641633Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:49.736801412Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:49.813349583Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:49.893205542Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:49.989031412Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:50.069019083Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:50.148755746Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:50.229622716Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:50.309124625Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:50.390055468Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:50.484485173Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:50.571525733Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:50.64559748Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:50.741871224Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:50.826171198Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:50.901400837Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:50.981076283Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:51.061353395Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:51.140649544Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:51.236237557Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:51.317253232Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:51.397765609Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:51.492373139Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:51.572909133Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:51.65344503Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:51.732809883Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:51.815954781Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:51.893253995Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:51.989766396Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:52.069007664Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:52.148795559Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:52.228834686Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:52.308815989Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:52.388781804Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:52.468702979Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:52.556221717Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:52.644374536Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:52.725095586Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:52.805588539Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:52.885098992Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:52.964540454Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:53.044975486Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:53.126842748Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:53.205391022Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:53.285178309Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:53.364936571Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:53.447269082Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:53.524683593Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:53.604643424Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:53.685521082Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:53.764790319Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:53.844434724Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:53.924808157Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:54.00484578Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:54.084742187Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:54.164571426Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:54.248346054Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:54.324974833Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:54.405139017Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:54.485336929Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:54.56520988Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:54.644987054Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:54.740230299Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:54.823415581Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:54.900894251Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:54.980756162Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:55.06099001Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:55.14123541Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:55.236412062Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:55.317023447Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:55.39979084Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:55.4925127Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:55.573251157Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:55.652919275Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:55.733087939Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:55.813342683Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:55.893049873Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:55.989192865Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:56.068827927Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:56.14882267Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:56.229866921Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:56.308902044Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:56.389214101Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:56.484513377Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:56.566498303Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:56.644911697Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:56.740018237Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:56.820809207Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:56.900992846Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:56.981300839Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:57.060975421Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:57.143959966Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:57.22123166Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:57.300772545Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:57.381607931Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:57.46100008Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:57.540944039Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:57.621021887Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:57.703974112Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:57.780475755Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:57.860622915Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:57.940618266Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:58.02094725Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:58.100909481Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:58.180500127Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:58.262116667Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:58.34088955Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:58.421303111Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:58.501210206Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:58.580985908Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:58.660848203Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:58.740875842Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:58.824360293Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:58.901238705Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:58.980947655Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:59.060618525Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:59.140742613Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:59.236382818Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:59.316667163Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:59.397876022Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:59.492378944Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:59.572978841Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:59.652810831Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:59.733382344Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:59.813182911Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:59.892918133Z", "value": 81.5},
{"timestamp": "2024-03-26T17:07:59.991905454Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:00.069035515Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:00.148876786Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:00.238789195Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:00.324160245Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:00.404863919Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:00.485094215Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:00.566978084Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:00.644992085Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:00.740289441Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:00.820832474Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:00.900787505Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:00.981310538Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:01.060690207Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:01.143888225Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:01.236930117Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:01.317006781Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:01.397194964Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:01.492246592Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:01.574698016Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:01.65281832Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:01.734668014Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:01.812895614Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:01.892766069Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:01.988585571Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:02.068704987Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:02.151040442Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:02.230411663Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:02.309108705Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:02.38949129Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:02.46937688Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:02.548748101Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:02.628808732Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:02.708640883Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:02.791276339Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:02.868808258Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:02.948624312Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:03.028166509Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:03.108609126Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:03.188610045Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:03.268580436Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:03.34997432Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:03.428769219Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:03.508817722Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:03.588223055Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:03.668644935Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:03.748813823Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:03.828523029Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:03.912073336Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:03.989057157Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:04.068681243Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:04.148519121Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:04.228964938Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:04.30874352Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:04.388617846Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:04.489592118Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:04.565782816Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:04.644483731Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:04.740006976Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:04.820511961Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:04.900600464Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:04.981044456Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:05.062507941Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:05.140670197Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:05.23604141Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:05.316528538Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:05.396717746Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:05.492023134Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:05.572650392Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:05.655510073Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:05.734143531Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:05.812937918Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:05.892873556Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:05.988097792Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:06.069023963Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:06.148586288Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:06.230401901Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:06.308810591Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:06.388655093Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:06.484175682Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:06.565230333Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:06.644509969Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:06.740239103Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:06.820279446Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:06.900447214Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:06.980944359Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:07.061009406Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:07.140361267Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:07.220492458Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:07.300457473Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:07.382224414Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:07.46069688Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:07.54053527Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:07.620574397Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:07.700586004Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:07.780449739Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:07.86006304Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:07.942466879Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:08.020679696Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:08.100501095Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:08.180455421Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:08.26041634Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:08.34058542Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:08.420260609Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:08.501627133Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:08.581451507Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:08.660770504Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:08.74049555Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:08.820728598Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:08.900116875Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:08.980999717Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:09.062504641Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:09.140612209Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:09.23901604Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:09.317023736Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:09.396502189Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:09.49200601Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:09.572613811Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:09.654912274Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:09.732399296Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:09.812434551Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:09.892890224Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:09.98761913Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:10.069188855Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:10.148678092Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:10.231413772Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:10.310389184Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:10.388568816Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:10.484123357Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:10.565124152Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:10.644477004Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:10.739804441Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:10.821609654Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:10.900298504Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:10.980862657Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:11.060509559Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:11.140516782Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:11.235927802Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:11.316312626Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:11.399426708Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:11.492125143Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:11.572331983Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:11.652362918Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:11.732957535Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:11.812567284Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:11.892569739Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:11.98847785Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:12.068239856Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:12.148283751Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:12.22828723Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:12.308426805Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:12.388412588Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:12.468369795Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:12.551081155Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:12.628472593Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:12.708264583Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:12.78942381Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:12.868424501Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:12.948517356Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:13.028609892Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:13.108494298Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:13.267741381Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:13.188321488Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:13.348600863Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:13.428122708Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:13.508453452Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:13.58932615Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:13.668434138Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:13.748291888Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:13.828303879Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:13.90829875Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:13.988495669Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:14.070376819Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:14.152589265Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:14.246219896Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:14.323888806Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:14.404262079Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:14.484572567Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:14.564540397Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:14.644230339Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:14.754898629Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:14.836239104Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:14.916274199Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:14.996187278Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:15.077363945Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:15.156505437Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:15.236457459Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:15.319888374Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:15.397215843Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:15.491873229Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:15.572458182Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:15.652266908Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:15.733095862Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:15.812552235Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:15.89532046Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:15.988156335Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:16.06824055Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:16.148312829Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:16.228621173Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:16.308558924Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:16.388260289Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:16.486334359Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:16.571496416Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:16.659453363Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:16.739822315Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:16.820397124Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:16.899956953Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:16.995698118Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:17.078030725Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:17.1557429Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:17.236327117Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:17.316653829Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:17.396208666Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:17.476171761Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:17.556052903Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:17.637741124Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:17.715724916Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:17.796925423Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:17.876295875Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:17.956142746Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:18.035711087Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:18.116646025Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:18.197244898Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:18.276225813Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:18.356079403Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:18.436235331Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:18.516072665Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:18.597066547Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:18.676227335Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:18.760427308Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:18.83683279Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:18.916253995Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:18.996083425Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:19.076078872Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:19.156318352Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:19.236214598Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:19.326099679Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:19.41194257Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:19.491961953Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:19.572215097Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:19.651524493Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:19.73213799Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:19.812143325Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:19.896776612Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:20.068075769Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:19.987885249Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:20.147946255Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:20.228309383Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:20.307960637Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:20.388156596Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:20.487232173Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:20.564741627Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:20.643737551Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:20.724501128Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:20.803698844Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:20.883953683Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:20.979714561Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:21.061626335Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:21.140158224Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:21.235740349Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:21.316060981Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:21.39605774Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:21.491648569Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:21.572095569Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:21.65726953Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:21.732490752Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:21.811476947Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:21.891725419Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:21.987466168Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:22.068212626Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:22.148390857Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:22.308121877Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:22.228955618Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:22.388209068Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:22.468046435Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:22.547962297Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:22.628873203Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:22.708258631Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:22.790937351Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:22.867931636Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:22.947479945Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:23.02763312Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:23.108372761Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:23.188241424Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:23.268054406Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:23.348648862Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:23.428674517Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:23.508081418Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:23.588140705Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:23.667949911Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:23.747943245Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:23.82797402Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:23.910472068Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:23.988382291Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:24.06785396Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:24.148011903Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:24.228611512Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:24.308272077Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:24.388644997Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:24.485248182Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:24.564443594Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:24.643936607Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:24.724054262Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:24.803906828Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:24.884212516Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:24.97957752Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:25.061291212Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:25.139689822Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:25.235125482Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:25.316461893Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:25.395874298Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:25.491511591Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:25.571960735Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:25.652666392Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:25.73225067Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:25.812099524Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:25.893002782Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:25.98787876Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:26.083413621Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:26.243563075Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:26.167614106Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:26.323462265Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:26.40427141Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:26.48459377Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:26.563941406Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:26.643524724Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:26.741294568Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:26.819892666Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:26.899872817Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:26.995405789Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:27.076348727Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:27.155934476Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:27.235427777Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:27.316471324Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:27.395506959Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:27.475840263Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:27.555921021Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:27.635483635Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:27.715234696Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:27.797630695Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:27.877413277Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:27.958132758Z", "value": 81.5},
{"timestamp": "2024-03-26T17:08:28.035914597Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:28.115750907Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:28.195899314Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:28.275818025Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:28.367587912Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:28.455302554Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:28.532038437Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:28.611730363Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:28.692441236Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:28.771691944Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:28.851861983Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:28.931793109Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:29.014093652Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:29.092085412Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:29.171708569Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:29.251748464Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:29.331716422Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:29.413685667Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:29.496380387Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:29.577094301Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:29.651942913Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:29.731919832Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:29.811547053Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:29.891529956Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:29.987240209Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:30.070848884Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:30.149863815Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:30.243347405Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:30.323686564Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:30.404212797Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:30.483450769Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:30.566096497Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:30.644097856Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:30.742001525Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:30.820515399Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:30.899882331Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:30.994694213Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:31.075944256Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:31.155621461Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:31.236334414Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:31.318537773Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:31.39584713Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:31.491134214Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:31.572131616Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:31.6515037Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:31.731952428Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:31.811874883Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:31.895671782Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:31.987757255Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:32.070017573Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:32.147764532Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:32.228236972Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:32.307661089Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:32.391409508Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:32.470468696Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:32.547818693Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:32.627529531Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:32.707821714Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:32.788329514Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:32.867979264Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:32.947802134Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:33.029512498Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:33.107734563Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:33.187678073Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:33.267951056Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:33.347646182Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:33.427974302Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:33.507708787Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:33.591220278Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:33.667849953Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:33.747158581Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:33.827692077Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:33.908016741Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:33.987759995Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:34.06931135Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:34.148790795Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:34.242918931Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:34.323425675Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:34.403691523Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:34.483796698Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:34.565254581Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:34.643267909Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:34.724418271Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:34.803378098Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:34.883404649Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:34.978908213Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:35.061240212Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:35.140076326Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:35.235193905Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:35.318916725Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:35.395681664Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:35.490958796Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:35.571444548Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:35.651433146Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:35.732219572Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:35.89552958Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:35.987961678Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:36.06939473Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:36.14770521Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:36.22796613Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:36.30747127Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:36.387638461Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:36.482994889Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:36.567376815Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:36.643450072Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:36.738973828Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:36.819500221Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:36.899479571Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:36.995371329Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:37.091273423Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:37.172929675Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:37.252970722Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:37.331537395Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:37.411248713Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:37.491442624Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:37.571442198Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:37.654032822Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:37.732489287Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:37.810911256Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:37.891375984Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:37.97196148Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:38.05230656Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:38.138278059Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:38.230650701Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:38.3084471Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:38.38727371Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:38.467775174Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:38.547560796Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:38.628580662Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:38.723050431Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:38.806955875Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:38.883331628Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:38.964338278Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:39.043389338Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:39.122715598Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:39.218629084Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:39.299442741Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:39.38662266Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:39.475097016Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:39.555720625Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:39.635375654Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:39.730613745Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:39.811535275Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:39.891776802Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:39.987215471Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:40.068323785Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:40.147316636Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:40.227912628Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:40.307519113Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:40.387634272Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:40.483354413Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:40.567365938Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:40.645184224Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:40.73884471Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:40.819396063Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:40.899262549Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:40.994770881Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:41.075065753Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:41.158729052Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:41.236681771Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:41.314695195Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:41.396034934Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:41.490863072Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:41.572192827Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:41.650914477Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:41.734906673Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:41.811456091Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:41.891365713Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:41.986925918Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:42.068693499Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:42.147519949Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:42.227771844Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:42.307555386Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:42.386757197Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:42.469130796Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:42.547593597Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:42.627307666Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:42.707130824Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:42.787505632Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:42.868788539Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:42.947535725Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:43.027287458Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:43.107269433Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:43.188185618Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:43.267490214Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:43.347418204Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:43.427856084Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:43.507205384Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:43.587055326Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:43.667328533Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:43.747289516Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:43.827120353Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:43.90709276Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:43.993016675Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:44.06762791Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:44.147460636Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:44.242571623Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:44.324035587Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:44.403297398Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:44.486279031Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:44.564809704Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:44.647090407Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:44.738640581Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:44.819168349Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:44.899566005Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:44.994799456Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:45.076259996Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:45.159583102Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:45.235410598Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:45.315214235Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:45.395225874Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:45.491172704Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:45.57072786Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:45.651580078Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:45.735923955Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:45.814176803Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:45.891616977Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:45.98748947Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:46.066905459Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:46.147166826Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:46.227827299Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:46.307419671Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:46.387152365Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:46.483006298Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:46.563226545Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:46.652622408Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:46.738940949Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:46.819090476Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:46.901275274Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:46.994399438Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:47.075657288Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:47.155174493Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:47.23472517Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:47.314918985Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:47.396433764Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:47.475885145Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:47.554598986Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:47.634767905Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:47.719647305Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:47.795892626Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:47.874710852Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:47.955482365Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:48.036127254Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:48.11507604Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:48.195536128Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:48.275028181Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:48.355291308Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:48.435068481Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:48.518248643Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:48.596785268Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:48.67562135Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:48.754950362Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:48.834461743Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:48.91594081Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:48.99531811Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:49.07858352Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:49.155269163Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:49.235507298Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:49.315301399Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:49.395067885Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:49.490547641Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:49.571131857Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:49.650826919Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:49.731128766Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:49.811904599Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:49.891434636Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:49.986550934Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:50.06683163Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:50.146829508Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:50.229672164Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:50.307483955Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:50.386673446Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:50.482265683Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:50.562567754Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:50.651013854Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:50.738342541Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:50.820669228Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:50.898616795Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:50.994431304Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:51.075798659Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:51.154916406Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:51.234811276Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:51.314735298Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:51.396181822Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:51.490186629Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:51.570825341Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:51.650940468Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:51.730854922Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:51.810733695Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:51.89076271Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:51.989207052Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:52.067461948Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:52.146432847Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:52.226449605Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:52.306393307Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:52.386555666Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:52.466549096Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:52.550979054Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:52.628231803Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:52.706544171Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:52.78661773Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:52.866566872Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:52.946450765Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:53.026502596Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:53.111533516Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:53.187398227Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:53.267044264Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:53.349530983Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:53.428043992Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:53.507248364Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:53.586800288Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:53.669851713Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:53.747441647Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:53.826975236Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:53.906469656Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:53.987985684Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:54.069091502Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:54.14730355Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:54.244960081Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:54.323020289Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:54.402820278Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:54.483362286Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:54.566772592Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:54.643531739Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:54.738151844Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:54.819729376Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:54.898919796Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:54.994705569Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:55.075984571Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:55.15541688Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:55.235257541Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:55.314364696Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:55.398401244Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:55.490932798Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:55.571075829Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:55.66176168Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:55.746842136Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:55.827258256Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:55.907233766Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:55.987826206Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:56.069002168Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:56.146862983Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:56.242255283Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:56.322157065Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:56.402299999Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:56.483129112Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:56.563553744Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:56.643360934Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:56.738641617Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:56.818963432Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:56.898975678Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:56.994156009Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:57.077108298Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:57.158025923Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:57.23522552Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:57.314922405Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:57.394428985Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:57.474538096Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:57.555114312Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:57.635766848Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:57.714301169Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:57.795519244Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:57.87430115Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:57.954729493Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:58.034869932Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:58.114459425Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:58.194916696Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:58.275821554Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:58.35474842Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:58.434720698Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:58.514064558Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:58.595333257Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:58.674195611Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:58.754837747Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:58.837255922Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:58.915036544Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:58.99508703Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:59.076469393Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:59.154670529Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:59.235063161Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:59.315094639Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:59.395716263Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:59.489872303Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:59.571160009Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:59.651159551Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:59.73119199Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:59.810669642Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:59.89018515Z", "value": 82.3},
{"timestamp": "2024-03-26T17:08:59.987825874Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:00.066733796Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:00.146846011Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:00.227036881Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:00.306237829Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:00.386650172Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:00.493098158Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:00.578411511Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:00.658638254Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:00.739093446Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:00.818960283Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:00.898827953Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:00.994251357Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:01.077299645Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:01.15469409Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:01.235056418Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:01.31466431Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:01.394978126Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:01.491114044Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:01.570885457Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:01.653706161Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:01.7305559Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:01.810520562Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:01.890584713Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:01.986500022Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:02.070031Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:02.146765411Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:02.227840509Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:02.307164049Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:02.386855814Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:02.466900444Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:02.547258099Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:02.630671925Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:02.707413312Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:02.788793019Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:02.86694625Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:02.947168353Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:03.027118711Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:03.106451883Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:03.186930723Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:03.267059065Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:03.348441524Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:03.426841477Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:03.507291932Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:03.587043313Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:03.666203685Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:03.746418075Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:03.826804083Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:03.909059569Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:03.986582878Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:04.067393879Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:04.146558506Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:04.226835553Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:04.30688844Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:04.386834029Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:04.486608104Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:04.563009682Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:04.643953227Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:04.737568144Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:04.818352553Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:04.898791713Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:04.99353809Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:05.081881085Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:05.170338481Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:05.250788232Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:05.330791742Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:05.410480499Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:05.490421545Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:05.570918913Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:05.653870593Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:05.730669612Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:05.810596002Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:05.889838453Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:05.985615234Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:06.066298874Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:06.146844274Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:06.243578691Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:06.322854134Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:06.402799276Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:06.482977955Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:06.563600859Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:06.643426352Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:06.737678808Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:06.82014895Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:06.898571943Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:06.993667185Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:07.075793519Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:07.153870782Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:07.234251701Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:07.314798029Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:07.398524464Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:07.474894554Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:07.554433806Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:07.634567813Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:07.713670936Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:07.793657869Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:07.87445047Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:07.954993118Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:08.034575539Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:08.114638153Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:08.194951776Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:08.274361524Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:08.35487694Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:08.434146271Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:08.515321945Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:08.59483499Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:08.677461773Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:08.755258875Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:08.834763151Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:08.91483495Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:08.994799131Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:09.077260442Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:09.154754503Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:09.233722138Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:09.315965207Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:09.394773705Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:09.490429174Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:09.571347503Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:09.651535333Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:09.73063404Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:09.810782735Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:09.890783685Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:09.986170256Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:10.06792014Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:10.146064252Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:10.228171577Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:10.310313206Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:10.385854589Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:10.481712682Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:10.563687943Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:10.642458361Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:10.737655491Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:10.822774987Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:10.898921364Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:10.993622205Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:11.07628662Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:11.154958253Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:11.234976419Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:11.314367223Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:11.394071468Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:11.489793849Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:11.570211504Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:11.650079846Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:11.730729534Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:11.810308786Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:11.891121067Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:11.986117077Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:12.0665571Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:12.146442466Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:12.226580792Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:12.306102541Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:12.386539844Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:12.465575863Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:12.545865454Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:12.626675462Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:12.706267931Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:12.785882096Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:12.866724104Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:12.946169212Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:13.028015641Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:13.106668234Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:13.186798048Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:13.266031924Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:13.346242442Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:13.426348865Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:13.506422679Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:13.586272684Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:13.666062785Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:13.746558841Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:13.826529487Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:13.906830182Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:13.986626363Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:14.066338832Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:14.150538292Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:14.241640913Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:14.322064872Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:14.402179999Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:14.482333685Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:14.562133642Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:14.641551582Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:14.729822769Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:14.817432321Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:14.897851225Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:14.993778182Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:15.074579774Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:15.153826322Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:15.234257865Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:15.316754632Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:15.394401493Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:15.490169506Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:15.570218776Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:15.65016091Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:15.730356964Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:15.809811736Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:15.89426435Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:15.98580806Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:16.065833746Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:16.148460145Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:16.241448692Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:16.321763339Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:16.402928837Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:16.483626941Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:16.562197806Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:16.642174084Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:16.743336739Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:16.818712361Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:16.898515582Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:16.994166826Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:17.077882029Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:17.154403447Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:17.234261452Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:17.314228642Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:17.393822358Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:17.4738627Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:17.554886854Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:17.636686818Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:17.713855406Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:17.794774919Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:17.873727065Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:17.953778831Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:18.033544516Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:18.11351193Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:18.194421171Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:18.273726055Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:18.353781021Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:18.434739222Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:18.513570664Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:18.594004575Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:18.674089621Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:18.757154294Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:18.834455842Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:18.915106906Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:18.994690959Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:19.075529703Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:19.154287641Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:19.234070638Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:19.315122855Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:19.394191802Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:19.489490117Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:19.5698423Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:19.64976869Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:19.73052417Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:19.810318367Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:19.893577152Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:19.985440671Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:20.066000567Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:20.147767539Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:20.241575481Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:20.321715311Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:20.401817189Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:20.483703394Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:20.563002645Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:20.642908235Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:20.738450102Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:20.817534697Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:20.898233089Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:20.993319147Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:21.075672201Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:21.15424873Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:21.234153168Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:21.31372426Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:21.394083515Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:21.489542567Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:21.570371487Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:21.649795219Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:21.729618184Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:21.809843295Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:21.89031023Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:21.985558049Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:22.065663703Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:22.146495536Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:22.225393058Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:22.305671225Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:22.385763119Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:22.466856008Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:22.546297212Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:22.625848432Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:22.706183751Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:22.789462313Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:22.866102931Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:22.945971304Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:23.025455292Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:23.10557237Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:23.185757193Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:23.266629281Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:23.34619311Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:23.42587825Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:23.506018785Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:23.586859513Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:23.667702962Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:23.745841729Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:23.826918683Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:23.906013902Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:23.986038819Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:24.066259866Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:24.146123631Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:24.241112345Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:24.321202415Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:24.40338702Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:24.48154246Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:24.562579061Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:24.64179748Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:24.721528957Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:24.802632407Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:24.881742025Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:24.978081656Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:25.05817931Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:25.13784941Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:25.233105325Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:25.31385303Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:25.393516346Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:25.489879337Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:25.574940304Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:25.650049365Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:25.730181611Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:25.809703231Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:25.890432759Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:25.985356961Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:26.065481143Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:26.147934293Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:26.225865604Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:26.321108527Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:26.402510761Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:26.482262398Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:26.562172595Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:26.641745032Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:26.740669087Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:26.818204236Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:26.897681152Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:26.993188076Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:27.074011236Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:27.154003098Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:27.234369297Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:27.31481076Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:27.394757758Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:27.473651632Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:27.553570469Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:27.633662043Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:27.713334832Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:27.794483529Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:27.875496643Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:27.9541917Z", "value": 82.3},
{"timestamp": "2024-03-26T17:09:28.033833352Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:28.113663773Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:28.193761172Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:28.273657577Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:28.354265569Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:28.436723583Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:28.514344524Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:28.593444639Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:28.674328568Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:28.753681835Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:28.837992784Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:28.914186904Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:28.994822672Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:29.074985735Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:29.15367964Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:29.233767918Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:29.313781987Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:29.393812473Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:29.489263973Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:29.571074369Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:29.649055471Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:29.730326185Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:29.809639037Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:29.892289755Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:29.984831197Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:30.070396646Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:30.147006544Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:30.24055746Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:30.325269466Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:30.405654289Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:30.481880634Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:30.561749551Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:30.642080166Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:30.737844818Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:30.818621803Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:30.898154783Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:30.993112808Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:31.083682051Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:31.169094091Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:31.252353868Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:31.329845369Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:31.409453901Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:31.489486787Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:31.569780314Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:31.648990253Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:31.729792613Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:31.811781058Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:31.891926744Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:31.985531677Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:32.066308149Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:32.146121226Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:32.226955075Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:32.305165138Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:32.388038098Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:32.465553919Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:32.545566261Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:32.625465482Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:32.705482976Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:32.785868183Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:32.86625611Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:32.94704935Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:33.025524566Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:33.10610187Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:33.185452641Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:33.265440599Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:33.345335436Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:33.425388418Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:33.506812509Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:33.588438136Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:33.666009125Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:33.745322584Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:33.82541355Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:33.90537338Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:33.985395065Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:34.070203392Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:34.146300104Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:34.240862032Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:34.321349191Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:34.401227741Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:34.481426227Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:34.561759786Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:34.643751142Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:34.736543688Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:34.817357601Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:34.897624727Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:34.99288125Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:35.077181798Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:35.153706768Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:35.235003658Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:35.313394458Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:35.393446512Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:35.489006971Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:35.569066545Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:35.697423375Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:35.780927856Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:35.85981853Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:35.952878981Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:36.033115099Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:36.113723827Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:36.209321631Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:36.289342261Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:36.371681842Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:36.466370075Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:36.545394669Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:36.62536589Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:36.720401868Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:36.801262341Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:36.881304667Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:36.976771622Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:37.059665093Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:37.1376037Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:37.216888647Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:37.297145213Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:37.377184083Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:37.457133769Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:37.537455423Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:37.619524956Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:37.699405969Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:37.776845086Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:37.857344373Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:37.937289195Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:38.01715008Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:38.097275126Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:38.181042072Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:38.256808607Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:38.336973685Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:38.417172716Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:38.497126305Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:38.577293943Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:38.657296397Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:38.738777415Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:38.81724988Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:38.897261485Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:38.977298211Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:39.057414169Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:39.137607151Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:39.233258811Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:39.31612985Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:39.392993349Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:39.488879794Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:39.569320265Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:39.649727776Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:39.7293469Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:39.808955112Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:39.891264582Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:39.984796202Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:40.065018945Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:40.145033558Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:40.225505165Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:40.306252038Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:40.385513849Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:40.482158312Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:40.562454078Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:40.65689207Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:40.737066268Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:40.816984721Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:40.897224872Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:40.993219989Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:41.074047853Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:41.1533592Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:41.233412118Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:41.31306433Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:41.393187808Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:41.489092045Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:41.57009175Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:41.64921132Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:41.729071597Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:41.809012451Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:41.888994808Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:41.98458906Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:42.065010619Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:42.147746522Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:42.225318343Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:42.305167708Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:42.384501743Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:42.465040198Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:42.544416762Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:42.624937521Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:42.708981685Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:42.785372702Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:42.865133714Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:42.948911413Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:43.025300766Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:43.10497749Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:43.185074952Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:43.267815303Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:43.34535906Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:43.425105929Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:43.504987198Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:43.584985075Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:43.66428711Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:43.745424608Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:43.825479158Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:43.905107178Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:43.98522944Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:44.0648613Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:44.144796297Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:44.240838422Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:44.321014444Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:44.402584487Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:44.481260088Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:44.560988461Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:44.641036802Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:44.738263348Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:44.817135685Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:44.897033626Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:44.994257611Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:45.074006752Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:45.153105202Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:45.233028008Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:45.31334579Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:45.393035155Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:45.488693086Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:45.572367649Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:45.648992298Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:45.729719106Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:45.808643892Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:45.889114635Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:45.985312025Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:46.06460254Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:46.148784816Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:46.240632302Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:46.320420163Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:46.402617056Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:46.481366609Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:46.560882309Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:46.640889082Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:46.724026267Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:46.80158164Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:46.880986971Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:46.976354726Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:47.056731549Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:47.136733202Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:47.216721863Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:47.297758945Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:47.376933747Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:47.457222474Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:47.61704946Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:47.537113375Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:47.696330695Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:47.776744702Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:47.872072968Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:47.954151205Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:48.032677013Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:48.113245677Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:48.193587907Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:48.272946998Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:48.352831275Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:48.4338121Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:48.512804598Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:48.59245089Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:48.672594112Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:48.753055255Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:48.832923116Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:48.912592193Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:48.992986263Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:49.080774408Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:49.168623544Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:49.248677806Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:49.329002917Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:49.408606329Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:49.492195962Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:49.568857764Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:49.648572825Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:49.730416693Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:49.808584196Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:49.888966234Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:49.984231621Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:50.066971972Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:50.148098397Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:50.242869414Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:50.323742238Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:50.400896841Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:50.480621854Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:50.5618318Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:50.640469864Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:50.750256101Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:50.832243457Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:50.912552216Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:50.992418893Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:51.076112303Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:51.152820857Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:51.232434029Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:51.313224229Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:51.392345911Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:51.487901027Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:51.568544698Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:51.648292591Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:51.730873453Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:51.812313223Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:51.892056828Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:51.9843423Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:52.064942259Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:52.144741928Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:52.224292924Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:52.304340369Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:52.384483975Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:52.466153378Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:52.544546322Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:52.625835724Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:52.704446781Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:52.784142161Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:52.864246311Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:52.947289735Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:53.028309919Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:53.10460292Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:53.184353212Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:53.264487922Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:53.345770828Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:53.424621821Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:53.512764911Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:53.599940989Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:53.680641045Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:53.760575818Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:53.840582336Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:53.920619573Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:54.000641323Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:54.081564579Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:54.160510709Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:54.240795787Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:54.322202981Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:54.400671925Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:54.480277417Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:54.560720704Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:54.64092991Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:54.739242059Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:54.818103068Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:54.8965443Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:54.992058456Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:55.072452046Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:55.153311271Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:55.235224611Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:55.313079248Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:55.392108802Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:55.487680302Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:55.568416934Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:55.648617276Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:55.72964706Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:55.810832302Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:55.888678108Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:55.983970758Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:56.06464627Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:56.144271954Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:56.224961674Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:56.304476925Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:56.385813047Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:56.480474815Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:56.560013011Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:56.640282633Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:56.735771668Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:56.817326031Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:56.896582146Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:56.994051316Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:57.073670088Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:57.152797018Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:57.232538862Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:57.312618276Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:57.392621625Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:57.472694127Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:57.553719944Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:57.632267512Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:57.711751979Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:57.792512675Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:57.872023767Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:57.95255867Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:58.032349283Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:58.113788765Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:58.192823887Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:58.272443971Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:58.354261054Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:58.432544686Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:58.512593475Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:58.592537688Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:58.674427508Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:58.75222973Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:58.83246092Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:58.912473069Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:58.992431746Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:59.072855129Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:59.152518637Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:59.233330373Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:59.312392087Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:59.392525197Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:59.488230137Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:59.568570351Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:59.648401892Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:59.728411641Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:59.810420373Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:59.890262954Z", "value": 80.6},
{"timestamp": "2024-03-26T17:09:59.984198704Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:00.06447367Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:00.144239354Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:00.231428937Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:00.320006876Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:00.401179573Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:00.480782057Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:00.560595421Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:00.640411858Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:00.736728192Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:00.816539509Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:00.896408617Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:00.994429245Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:01.074916404Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:01.152485857Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:01.232969464Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:01.312518123Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:01.392199424Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:01.48914488Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:01.572437488Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:01.649307163Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:01.738466512Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:01.823711639Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:01.90641471Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:01.992380608Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:02.079712462Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:02.160192997Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:02.244382729Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:02.323736188Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:02.41739584Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:02.496238066Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:02.575850854Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:02.658146723Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:02.739855358Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:02.816868009Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:02.901197901Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:02.984477294Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:03.073299009Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:03.156950499Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:03.232242568Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:03.315802954Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:03.391975986Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:03.47172631Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:03.551734107Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:03.631953681Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:03.711806886Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:03.791991548Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:03.872019825Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:03.951854662Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:04.032011708Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:04.114422649Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:04.209894276Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:04.288141939Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:04.386490632Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:04.479517706Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:04.562356297Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:04.639957686Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:04.720852271Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:04.799881088Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:04.879761557Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:04.976833222Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:05.056997787Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:05.135848653Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:05.231332311Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:05.31166171Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:05.391637955Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:05.487420303Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:05.569476267Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:05.64778921Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:05.728004624Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:05.81284159Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:05.890177506Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:05.983939239Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:06.064243069Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:06.152032622Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:06.240222687Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:06.320647638Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:06.400714123Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:06.480523904Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:06.560546133Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:06.640297705Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:06.739009823Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:06.816354603Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:06.896578977Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:06.991540906Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:07.072697283Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:07.152265335Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:07.231909771Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:07.313005412Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:07.392102102Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:07.47166897Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:07.551567391Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:07.63149986Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:07.711819498Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:07.79160051Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:07.874883135Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:07.951694505Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:08.03233136Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:08.111732755Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:08.192177482Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:08.273654276Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:08.352031156Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:08.451560653Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:08.528126934Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:08.607713994Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:08.688551106Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:08.767586036Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:08.847569097Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:08.928133728Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:09.008744311Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:09.087592168Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:09.167655165Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:09.250054747Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:09.410013093Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:09.487613234Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:09.567712679Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:09.650545126Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:09.727954579Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:09.807432774Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:09.887444155Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:09.983926953Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:10.063301372Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:10.143463954Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:10.226732818Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:10.303721501Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:10.383450737Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:10.478982044Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:10.566371915Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:10.639892202Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:10.737172987Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:10.816202412Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:10.895553727Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:10.993078833Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:11.07532699Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:11.151844823Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:11.231818604Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:11.311753985Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:11.392845274Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:11.487639714Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:11.567708728Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:11.648993777Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:11.72781997Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:11.808083768Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:11.887507307Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:11.98364364Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:12.063472973Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:12.143452354Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:12.223443255Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:12.30395243Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:12.383417921Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:12.46398796Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:12.546302389Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:12.62386781Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:12.704837979Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:12.799131809Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:12.879717048Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:12.959784238Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:13.039351297Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:13.123129027Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:13.199673644Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:13.279765794Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:13.36018412Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:13.439586731Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:13.51950352Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:13.599355541Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:13.682384756Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:13.759446751Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:13.839287316Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:13.919900363Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:13.999535423Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:14.080064694Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:14.159640297Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:14.241427845Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:14.319412819Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:14.399290343Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:14.479876095Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:14.55929861Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:14.639883593Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:14.735068242Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:14.818945365Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:14.89600608Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:14.991122185Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:15.073103173Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:15.151418516Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:15.232012844Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:15.312186497Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:15.392147702Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:15.487159071Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:15.568055575Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:15.647817324Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:15.728153058Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:15.807716053Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:15.890898293Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:15.98351599Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:16.063338731Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:16.143823521Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:16.2392051Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:16.319685634Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:16.399839928Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:16.483416441Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:16.560253508Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:16.639721335Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:16.736946311Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:16.815691128Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:16.895581773Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:16.991849914Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:17.072892051Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:17.152339046Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:17.231534392Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:17.311692974Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:17.391974692Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:17.472115833Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:17.551459596Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:17.632336324Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:17.711895544Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:17.791373579Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:17.871254336Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:17.951340149Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:18.032011724Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:18.111994049Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:18.192653881Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:18.271232585Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:18.351764096Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:18.431846037Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:18.511711689Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:18.591485438Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:18.671733268Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:18.752213962Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:18.831249596Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:18.912632918Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:18.997134394Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:19.073533059Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:19.152113235Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:19.235363187Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:19.314248772Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:19.391867441Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:19.486959866Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:19.568652597Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:19.647432582Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:19.728134782Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:19.808646356Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:19.892089461Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:19.983394545Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:20.064224937Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:20.143905437Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:20.239575721Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:20.319821182Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:20.400334773Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:20.483824662Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:20.559735773Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:20.639951123Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:20.734753883Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:20.81651903Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:20.895721704Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:20.991197427Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:21.074626516Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:21.151766175Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:21.231767156Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:21.311533704Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:21.392416448Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:21.486747047Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:21.567785343Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:21.651802114Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:21.744351619Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:21.823651029Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:21.90352497Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:21.984549474Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:22.06359074Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:22.143340392Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:22.244852296Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:22.321002703Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:22.399342974Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:22.481053977Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:22.560602061Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:22.63963027Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:22.721723259Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:22.801137038Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:22.879669725Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:22.959784275Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:23.039583783Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:23.119268891Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:23.199882578Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:23.279595558Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:23.360891167Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:23.440258194Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:23.519692293Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:23.599342777Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:23.679021773Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:23.760070117Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:23.840173531Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:23.921056531Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:24.00001466Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:24.079637784Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:24.15956414Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:24.239094944Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:24.320242969Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:24.399247626Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:24.482533099Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:24.559736534Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:24.640007436Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:24.736676506Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:24.815364459Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:24.895815777Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:24.99066897Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:25.072000067Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:25.151369654Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:25.231827308Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:25.311712865Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:25.391918967Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:25.487642914Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:25.567602199Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:25.648814512Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:25.728562852Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:25.806975443Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:25.887562506Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:25.982869268Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:26.063153674Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:26.143492096Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:26.240880593Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:26.319597506Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:26.399646263Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:26.494885857Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:26.576298938Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:26.655522445Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:26.73565069Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:26.816377082Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:26.895444107Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:26.991005366Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:27.073542068Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:27.151567554Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:27.231490902Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:27.311600364Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:27.391515616Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:27.471834358Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:27.551499178Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:27.63232477Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:27.710920434Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:27.79130596Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:27.875450859Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:27.953454777Z", "value": 80.6},
{"timestamp": "2024-03-26T17:10:28.031216839Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:28.111326108Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:28.191870771Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:28.271655911Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:28.351726204Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:28.435474078Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:28.511633381Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:28.591370553Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:28.671473199Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:28.752016965Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:28.831435256Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:28.911547214Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:28.999275869Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:29.086304266Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:29.166943394Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:29.248017018Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:29.327383757Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:29.407419874Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:29.487435735Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:29.571105528Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:29.647771394Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:29.72763919Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:29.80718929Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:29.887494591Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:29.982939114Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:30.063328448Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:30.155416383Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:30.239310881Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:30.319219766Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:30.401689235Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:30.495253271Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:30.574846506Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:30.654882687Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:30.736032216Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:30.815258986Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:30.89490803Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:30.991095435Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:31.071811842Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:31.151534038Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:31.23692403Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:31.312120642Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:31.391573781Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:31.48725568Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:31.568150136Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:31.648834767Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:31.727576448Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:31.808056758Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:31.890375091Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:31.983125972Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:32.063064873Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:32.14319571Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:32.223352723Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:32.302642278Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:32.384481249Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:32.465191384Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:32.543941673Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:32.623585116Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:32.703348145Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:32.793035303Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:32.878830416Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:32.960599147Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:33.03962006Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:33.119515025Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:33.199742822Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:33.279174681Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:33.358744429Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:33.439318883Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:33.519340376Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:33.600376465Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:33.679022273Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:33.759425207Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:33.839635693Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:33.919078432Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:33.999171861Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:34.079582859Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:34.162859243Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:34.239482516Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:34.319011047Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:34.399113853Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:34.479015985Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:34.559214535Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:34.639021115Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:34.721424376Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:34.799216869Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:34.879103993Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:34.974934021Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:35.055553788Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:35.13519336Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:35.230770362Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:35.314374076Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:35.391289414Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:35.486455343Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:35.568786476Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:35.647775773Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:35.727502513Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:35.807323077Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:35.89033482Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:35.982903749Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:36.063331867Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:36.143079599Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:36.23877113Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:36.319426897Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:36.399372422Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:36.481603426Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:36.558553773Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:36.638398785Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:36.719609562Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:36.800338513Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:36.87908381Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:36.975369647Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:37.055413732Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:37.13483135Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:37.214900651Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:37.294972832Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:37.374954261Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:37.455058282Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:37.537554632Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:37.615572438Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:37.694607079Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:37.776901636Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:37.854661457Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:37.93480103Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:38.015644766Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:38.096239125Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:38.176278954Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:38.25491097Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:38.335033071Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:38.415054628Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:38.495043704Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:38.575581231Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:38.656374599Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:38.73490623Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:38.814759915Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:38.895491682Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:38.976409338Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:39.054987722Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:39.135028383Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:39.232331823Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:39.311680226Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:39.392583994Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:39.486914944Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:39.566960693Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:39.647160778Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:39.726900734Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:39.829589025Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:39.903419745Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:39.983135285Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:40.063445898Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:40.142894653Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:40.238978218Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:40.318960798Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:40.401479932Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:40.479167945Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:40.558904604Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:40.638980401Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:40.73507027Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:40.81490709Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:40.894827622Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:40.991967158Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:41.072812782Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:41.151368958Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:41.232793304Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:41.311064518Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:41.390702554Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:41.486164516Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:41.567982911Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:41.647322673Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:41.727036581Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:41.808247934Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:41.886928558Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:41.983618845Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:42.063290576Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:42.143214693Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:42.223643227Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:42.30326251Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:42.383171171Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:42.463648601Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:42.542960588Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:42.623404258Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:42.706870883Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:42.784960625Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:42.862416861Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:42.943349301Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:43.023702986Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:43.103128701Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:43.18316661Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:43.264631244Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:43.343028827Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:43.425108983Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:43.502851108Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:43.583182554Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:43.662987566Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:43.742965282Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:43.823805338Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:43.902777099Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:43.982859008Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:44.062886101Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:44.142452776Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:44.22330928Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:44.302805747Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:44.383842795Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:44.478384242Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:44.559047049Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:44.639162366Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:44.734825289Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:44.829816625Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:44.911280875Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:44.992693925Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:45.071392661Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:45.151942124Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:45.230531451Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:45.311327347Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:45.39077607Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:45.486910226Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:45.570229202Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:45.647249565Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:45.727208593Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:45.807107334Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:45.887268443Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:45.98292359Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:46.062573913Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:46.145254679Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:46.238494233Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:46.318765007Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:46.39877066Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:46.494640495Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:46.574903109Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:46.655333019Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:46.736461876Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:46.815229764Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:46.89429455Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:46.990432066Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:47.070900216Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:47.153208309Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:47.231083426Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:47.311054071Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:47.391913582Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:47.471296577Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:47.550717396Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:47.630806761Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:47.710248635Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:47.794098621Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:47.870643974Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:58.110721458Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:58.192570253Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:58.27303434Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:58.350370575Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:58.430177635Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:58.51053404Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:58.590452077Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:58.671300612Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:58.750235413Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:58.830179977Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:58.910176766Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:58.99119839Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:59.070250631Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:59.152691524Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:59.230171184Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:59.31013754Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:59.390336954Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:59.485728611Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:59.56623193Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:59.646355566Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:59.729774319Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:59.806187831Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:59.886881294Z", "value": 80.1},
{"timestamp": "2024-03-26T17:10:59.982873402Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:00.083530518Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:00.158342328Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:00.23931544Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:00.320859082Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:00.398139765Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:00.478078249Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:00.558211614Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:00.638437235Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:00.733621852Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:00.814332147Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:00.896332143Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:00.990399828Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:01.070329256Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:01.149598202Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:01.230543474Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:01.31091028Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:01.389877017Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:01.487639146Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:01.566739996Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:01.650293469Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:01.742619708Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:01.82254728Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:01.901820514Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:01.983713949Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:02.065202391Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:02.142478754Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:02.224069596Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:02.302630251Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:02.382626304Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:02.464433594Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:02.542780745Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:02.623994242Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:02.702910707Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:02.78263687Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:02.863151708Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:02.942314926Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:03.02284266Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:03.102336279Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:03.183476175Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:03.262858914Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:03.343642841Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:03.423040779Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:03.50189302Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:03.597040709Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:03.678216573Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:03.763731813Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:03.839195657Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:03.918525628Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:03.998155311Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:04.078844774Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:04.159039995Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:04.239663697Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:04.321012618Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:04.398501398Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:04.493432158Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:04.573308626Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:04.653822025Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:04.733767965Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:04.813423632Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:04.895656524Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:04.989400272Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:05.071215435Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:05.165417841Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:05.245792678Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:05.325782203Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:05.408453176Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:05.488179084Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:05.566212217Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:05.645739276Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:05.726532739Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:05.805676885Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:05.885806922Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:05.981620693Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:06.067497214Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:06.142893826Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:06.238106603Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:06.317885343Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:06.398615798Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:06.494197472Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:06.574652726Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:06.656860274Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:06.733621883Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:06.813415567Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:06.893741349Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:06.9895556Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:07.071344586Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:07.150280763Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:07.231477876Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:07.310033859Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:07.390169528Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:07.469814347Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:07.550641571Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:07.629860244Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:07.709538952Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:07.789348507Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:07.869342864Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:07.949881766Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:08.029983899Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:08.109758094Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:08.189734467Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:08.270324473Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:08.352431413Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:08.43031933Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:08.510142198Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:08.590111082Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:08.670287199Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:08.750232403Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:08.829494213Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:08.909768987Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:08.993421852Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:09.071626602Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:09.149810328Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:09.230279918Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:09.310935141Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:09.390181846Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:09.487929Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:09.566244983Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:09.6466371Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:09.741150419Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:09.821412424Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:09.902168927Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:09.981869395Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:10.062860042Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:10.142156828Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:10.23742551Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:10.317760763Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:10.398301233Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:10.478650279Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:10.559723903Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:10.637869005Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:10.733578968Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:10.81518757Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:10.894150562Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:10.989844493Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:11.071142182Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:11.151346459Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:11.230719981Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:11.309883967Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:11.389832531Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:11.485374525Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:11.565793363Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:11.645696487Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:11.72661891Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:11.805797552Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:11.88528141Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:11.98131275Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:12.062665735Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:12.141620472Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:12.221657901Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:12.303378887Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:12.382063127Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:12.46184289Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:12.541811839Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:12.621861523Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:12.701752807Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:12.781877596Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:12.863246549Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:12.942011173Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:13.021643Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:13.102115502Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:13.181811265Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:13.341785066Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:13.261141939Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:13.425677196Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:13.50269967Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:13.581749095Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:13.661798939Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:13.741590959Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:13.823350538Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:13.902565115Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:13.981818509Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:14.061704129Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:14.141882358Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:14.237249055Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:14.317094387Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:14.397672489Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:14.493140051Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:14.582296839Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:14.669264404Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:14.749152296Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:14.82922582Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:14.909474033Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:14.989716902Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:15.070374077Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:15.154311519Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:15.230679527Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:15.309871832Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:15.389142058Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:15.485200182Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:15.565744236Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:15.645658688Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:15.729159425Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:15.806349323Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:15.885623293Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:15.981459304Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:16.061709341Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:16.141584881Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:16.237144059Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:16.320794012Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:16.397464101Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:16.493617841Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:16.573686182Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:16.653417401Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:16.733711694Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:16.813885763Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:16.896821794Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:16.989124225Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:17.07280461Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:17.149734859Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:17.229825472Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:17.309608851Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:17.391868112Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:17.470264734Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:17.549533808Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:17.62955498Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:17.709019031Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:17.78921566Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:17.869491361Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:17.94954783Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:18.032546676Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:18.109741471Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:18.189471474Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:18.26931367Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:18.348954425Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:18.429427759Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:18.509567748Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:18.593678086Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:18.669684077Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:18.749614593Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:18.829135987Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:18.909481801Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:18.99026896Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:19.070151124Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:19.152184495Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:19.2300975Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:19.309650767Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:19.389621091Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:19.485076013Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:19.565601155Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:19.644902293Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:19.728492213Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:19.806296354Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:19.885505972Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:19.981122558Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:20.061523732Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:20.141736553Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:20.236946961Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:20.318723916Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:20.397822941Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:20.493526727Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:20.573560348Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:20.653813233Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:20.736180589Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:20.829289839Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:20.91251339Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:20.990126746Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:21.069347852Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:21.149013343Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:21.229520309Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:21.309445641Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:21.389510654Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:21.485015975Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:21.565439773Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:21.648343035Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:21.740800027Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:21.828459337Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:21.916975739Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:21.998142483Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:22.078823114Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:22.15763209Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:22.237355149Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:22.317431906Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:22.397411766Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:22.478927184Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:22.559349701Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:22.637461747Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:22.717482439Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:22.797857085Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:22.876609325Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:22.957150435Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:23.03846774Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:23.118652945Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:23.198374564Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:23.277375221Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:23.35838878Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:23.437384157Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:23.517235345Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:23.598300969Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:23.681280775Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:23.757510927Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:23.837004993Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:23.917554519Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:23.996785705Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:24.077977313Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:24.157390131Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:24.240817043Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:24.317443516Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:24.397383728Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:24.492932474Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:24.573667985Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:24.653196771Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:24.733781945Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:24.814355952Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:24.89319328Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:24.988772714Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:25.069040735Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:25.149151668Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:25.230241964Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:25.308848603Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:25.391780377Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:25.485261564Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:25.56627394Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:25.645278629Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:25.726147228Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:25.805221613Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:25.885500322Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:25.984238999Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:26.071310051Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:26.157299564Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:26.2383449Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:26.317313013Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:26.397784139Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:26.495755805Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:26.576688724Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:26.654034111Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:26.733077744Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:26.813249029Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:26.893361274Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:26.97401304Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:27.068898584Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:27.151424085Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:27.230217317Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:27.309048565Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:27.389112777Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:27.46916179Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:27.549256754Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:27.62904519Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:27.714334476Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:27.788894477Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:27.86954362Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:27.949179287Z", "value": 80.1},
{"timestamp": "2024-03-26T17:11:28.029115787Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:28.108950206Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:28.189193395Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:28.271662704Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:28.349517885Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:28.429506865Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:28.509141732Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:28.589144472Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:28.669176236Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:28.749172097Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:28.831607293Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:28.909179497Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:28.989031453Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:29.071078296Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:29.149109829Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:29.22929513Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:29.309335502Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:29.390351334Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:29.485528463Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:29.56519117Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:29.645231254Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:29.725420043Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:29.805057406Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:29.885152754Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:29.987527348Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:30.061578547Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:30.141309926Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:30.237861172Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:30.31724039Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:30.397081721Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:30.492105537Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:30.574331741Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:30.653386638Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:30.73388682Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:30.813426455Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:30.893569739Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:30.988241426Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:31.071905267Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:31.150848547Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:31.230724727Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:31.308735972Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:31.389066714Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:31.484698692Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:31.566354366Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:31.644936493Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:31.728153452Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:31.805048373Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:31.884986313Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:31.980133842Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:32.061049609Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:32.140641692Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:32.220866257Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:32.301431527Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:32.381050458Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:32.461057134Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:32.541398883Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:32.621289847Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:32.701320555Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:32.782800676Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:32.861619476Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:32.942079914Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:33.021123899Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:33.101463728Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:33.198592448Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:33.309393182Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:33.392366364Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:33.469077861Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:33.548958521Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:33.629407631Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:33.708803969Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:33.788978165Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:33.870272942Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:33.951256293Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:34.029049202Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:34.109385799Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:34.204437743Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:34.284753412Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:34.364934809Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:34.460586563Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:34.542708991Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:34.621236654Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:34.716112917Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:34.796338346Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:34.877177313Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:34.972967468Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:35.052888512Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:35.135422332Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:35.228456702Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:35.309151604Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:35.389436137Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:35.485034451Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:35.564958599Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:35.645159996Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:35.725456241Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:35.805384357Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:35.884418645Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:35.980511009Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:36.060993367Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:36.140978123Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:36.236733525Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:36.321304057Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:36.397029503Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:36.492342631Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:36.572829373Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:36.652324112Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:36.73313191Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:36.813100794Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:36.895307158Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:36.989041018Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:37.068917741Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:37.148943233Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:37.228896661Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:37.308742729Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:37.388496796Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:37.470145046Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:37.548880102Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:37.62905913Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:37.708204587Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:37.7883144Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:37.868335476Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:37.94874881Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:38.031002053Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:38.111508219Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:38.189152743Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:38.269178587Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:38.349029871Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:38.42874381Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:38.50882847Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:38.591436371Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:38.670170243Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:38.748676242Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:38.832270067Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:38.909048059Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:38.989215376Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:39.073187986Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:39.151314687Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:39.229051436Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:39.308628702Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:39.388492594Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:39.484422877Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:39.564929555Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:39.644665318Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:39.728181542Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:39.805054127Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:39.884635522Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:39.980184076Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:40.060680673Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:40.14020738Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:40.236195327Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:40.317829145Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:40.396832809Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:40.492407251Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:40.573065641Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:40.653076062Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:40.732716944Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:40.812538692Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:40.894567135Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:40.988366434Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:41.068611735Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:41.148693996Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:41.229090849Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:41.308814644Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:41.388636232Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:41.487653757Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:41.564693351Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:41.644562139Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:41.725364209Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:41.805310021Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:41.884531511Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:41.980436194Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:42.064158754Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:42.14104926Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:42.220610814Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:42.300117585Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:42.38053511Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:42.460554074Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:42.541697842Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:42.623929294Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:42.701013016Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:42.781095212Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:42.860812479Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:42.940849555Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:43.020583398Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:43.100724283Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:43.181594866Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:43.260888771Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:43.340642935Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:43.4211275Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:43.500558622Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:43.58054421Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:43.660713319Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:43.743900742Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:43.820800655Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:43.900526306Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:43.981053176Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:44.060907116Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:44.141088032Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:44.236301513Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:44.317859298Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:44.396679186Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:44.491755834Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:44.572537969Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:44.652660549Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:44.733133723Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:44.812731117Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:44.892511105Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:44.98781921Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:45.068573216Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:45.148844597Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:45.228801257Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:45.308655484Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:45.392751327Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:45.484309658Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:45.564514287Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:45.644707972Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:45.724981977Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:45.804578667Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:45.884730784Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:45.983524309Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:46.060783103Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:46.141249269Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:46.236033052Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:46.31672069Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:46.396485381Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:46.492533425Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:46.575511823Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:46.652173367Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:46.732724845Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:46.812330816Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:46.892058867Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:46.987922942Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:47.068497268Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:47.149583243Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:47.228516796Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:47.308358575Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:47.390551435Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:47.468944633Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:47.548516043Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:47.629042273Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:47.709257302Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:47.787955557Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:47.870875779Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:47.948570255Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:48.028515075Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:48.108785304Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:48.188493995Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:48.2697953Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:48.348423699Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:48.428417735Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:48.508488571Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:48.588392591Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:48.669236997Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:48.747992533Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:48.83010728Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:48.908187646Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:48.988223154Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:49.068339366Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:49.148239002Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:49.228689519Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:49.308428802Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:49.391567489Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:49.484091648Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:49.564244309Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:49.644600138Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:49.725683905Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:49.804627954Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:49.883934723Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:49.990441427Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:50.076173658Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:50.156112558Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:50.236910789Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:50.316077206Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:50.39963727Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:50.491548531Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:50.580179013Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:50.667491986Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:50.750382064Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:50.8280951Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:50.908119472Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:50.987651202Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:51.067824087Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:51.149055727Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:51.228307552Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:51.307955187Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:51.389106891Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:51.483777297Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:51.564318759Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:51.644678076Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:51.726697911Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:51.804334755Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:51.884929785Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:51.979638976Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:52.060694487Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:52.140115305Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:52.221808419Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:52.303401404Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:52.388782275Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:52.476251921Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:52.555911811Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:52.635922871Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:52.715925515Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:52.795903807Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:52.878620892Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:52.955920807Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:53.035980411Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:53.117117395Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:53.196261028Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:53.276145975Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:53.357079246Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:53.437756453Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:53.516071059Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:53.595928838Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:53.676326939Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:53.756663217Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:53.836579428Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:53.916326359Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:53.997413839Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:54.078279014Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:54.155890609Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:54.23662484Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:54.316342587Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:54.396260494Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:54.492010137Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:54.573184656Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:54.652322017Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:54.732107317Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:54.812222441Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:54.891746619Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:54.987620006Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:55.068257852Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:55.149689397Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:55.230366987Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:55.308211511Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:55.388308268Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:55.483953685Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:55.56416657Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:55.645046081Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:55.740165161Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:55.820491038Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:55.900225873Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:55.980329541Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:56.060121432Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:56.140139532Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:56.242913647Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:56.331626817Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:56.412311415Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:56.492445611Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:56.572208734Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:56.65223861Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:56.732425799Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:56.815084772Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:56.892947344Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:57.041039791Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:57.116120018Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:57.196073958Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:57.276086233Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:57.35626555Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:57.438576682Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:57.516332758Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:57.596075785Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:57.676136285Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:57.755894928Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:57.839684817Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:57.916620538Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:57.999537592Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:58.077110916Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:58.159504Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:58.236822506Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:58.316192956Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:58.396490673Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:58.475945827Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:58.55879712Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:58.636256652Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:58.71631376Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:58.796398068Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:58.875672549Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:58.95601049Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:59.036208655Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:59.117445383Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:59.211873932Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:59.291995009Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:59.37195298Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:59.467699998Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:59.547424209Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:59.627745574Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:59.726490171Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:59.80458404Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:59.883731449Z", "value": 78.5},
{"timestamp": "2024-03-26T17:11:59.979542787Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:00.06043689Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:00.140125421Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:00.235635158Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:00.318361171Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:00.396126304Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:00.491529161Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:00.572503616Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:00.654768443Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:00.732188326Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:00.812096378Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:00.894998904Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:00.987679511Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:01.068036748Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:01.147812223Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:01.2281501Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:01.308130248Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:01.387873851Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:01.487046929Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:01.564126811Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:01.64501685Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:01.738953493Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:01.819938349Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:01.899455551Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:01.980146581Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:02.062650737Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:02.140097436Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:02.220200401Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:02.299853731Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:02.380593082Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:02.459508842Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:02.539586974Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:02.623139966Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:02.700293928Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:02.780565821Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:02.859728109Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:02.940176291Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:03.020352663Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:03.099363592Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:03.180924737Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:03.259989041Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:03.340015301Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:03.419818104Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:03.499936557Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:03.579965408Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:03.659592339Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:03.740844075Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:03.8200919Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:03.899655567Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:03.97944589Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:04.05964175Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:04.13979121Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:04.235032051Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:04.317792336Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:04.395867453Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:04.491281094Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:04.571884668Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:04.652002448Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:04.731661827Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:04.811903863Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:04.89255371Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:04.986975347Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:05.06803297Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:05.149467427Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:05.228408051Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:05.308057894Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:05.387925721Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:05.4839585Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:05.564951995Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:05.644069804Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:05.740277848Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:05.819996331Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:05.900157119Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:05.979562065Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:06.059639685Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:06.139406776Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:06.23514429Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:06.315732535Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:06.395772203Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:06.491238708Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:06.57178545Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:06.652086047Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:06.731704657Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:06.811756389Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:06.89131388Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:06.988050373Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:07.06728543Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:07.147868684Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:07.22783776Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:07.307822195Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:07.387355973Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:07.468323613Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:07.547740526Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:07.627909539Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:07.70824076Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:07.787327016Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:07.868180863Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:07.948927541Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:08.029228234Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:08.107298135Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:08.188422959Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:08.26959671Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:08.349027096Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:08.428631275Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:08.509636802Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:08.587477038Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:08.667593506Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:08.747648598Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:08.828307724Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:08.907345981Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:08.987720178Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:09.067757446Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:09.148823933Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:09.228005902Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:09.308108034Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:09.391863299Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:09.484126753Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:09.564782007Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:09.644941099Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:09.73976581Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:09.820458152Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:09.89926828Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:09.98122837Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:10.059662112Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:10.140313462Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:10.235017949Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:10.315109457Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:10.395437254Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:10.491467121Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:10.571877094Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:10.655882375Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:10.731831821Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:10.81174496Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:10.894407581Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:10.987219421Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:11.067694131Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:11.148564041Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:11.228052859Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:11.308436112Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:11.387626721Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:11.483192043Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:11.564043393Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:11.644035093Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:11.725781391Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:11.803961564Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:11.884108112Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:11.979015159Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:12.059465645Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:12.139037663Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:12.219552404Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:12.301772176Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:12.380529119Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:12.459019406Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:12.539813028Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:12.619254134Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:12.699139369Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:12.778984188Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:12.860841974Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:12.93965335Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:13.01964633Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:13.099574861Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:13.179925186Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:13.259479348Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:13.339548072Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:13.428182522Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:13.515206598Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:13.596323549Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:13.675988912Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:13.755426145Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:13.835555926Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:13.915405833Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:13.997731908Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:14.075740369Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:14.159525202Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:14.23545692Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:14.315348331Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:14.395405471Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:14.490892232Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:14.571862527Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:14.651129104Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:14.739966658Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:14.82706075Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:14.906930946Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:14.987397463Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:15.067603947Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:15.147508735Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:15.227772435Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:15.307930087Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:15.387827547Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:15.48292733Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:15.564302971Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:15.643662252Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:15.740284793Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:15.819762347Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:15.899286653Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:15.97960485Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:16.060014663Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:16.139419417Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:16.234880482Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:16.317160797Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:16.395586091Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:16.490810131Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:16.57169905Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:16.651455453Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:16.731665969Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:16.811526245Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:16.893539263Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:16.987474787Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:17.067587095Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:17.147833163Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:17.227948639Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:17.307425937Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:17.38782327Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:17.468793341Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:17.547910766Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:17.627349088Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:17.70765362Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:17.787153766Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:17.866906809Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:17.949661782Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:18.027703395Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:18.107526358Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:18.187377385Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:18.267435453Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:18.347297648Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:18.427321924Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:18.508377467Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:18.587341771Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:18.667354975Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:18.747737076Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:18.827360422Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:18.906738552Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:18.987307117Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:19.070795949Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:19.14765119Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:19.228221227Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:19.307295292Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:19.387710065Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:19.48328841Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:19.563618959Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:19.646541133Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:19.738871083Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:19.819459777Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:19.901446939Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:19.979110503Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:20.059157338Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:20.139541455Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:20.235881115Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:20.315249581Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:20.395419521Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:20.490625481Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:20.571573248Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:20.651279794Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:20.7317042Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:20.816844333Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:20.89271013Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:20.986952727Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:21.067123659Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:21.147174559Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:21.227561556Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:21.307268838Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:21.389514274Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:21.483011108Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:21.563192792Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:21.643080619Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:21.723633185Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:21.803305939Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:21.882716517Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:21.98051711Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:22.060162376Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:22.139085272Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:22.219063788Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:22.298659326Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:22.37870117Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:22.459001606Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:22.541461058Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:22.619657808Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:22.699553091Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:22.778993429Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:22.859176681Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:22.939988639Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:23.019132912Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:23.10048868Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:23.179250328Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:23.258788938Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:23.339044254Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:23.419154994Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:23.49932007Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:23.579270234Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:23.660077552Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:23.739307009Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:23.818685874Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:23.899080199Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:23.979074779Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:24.059222223Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:24.138593184Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:24.220718523Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:24.299403178Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:24.380096512Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:24.47477255Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:24.555704925Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:24.635045743Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:24.73000207Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:24.81308498Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:24.891676003Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:24.987101963Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:25.067174719Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:25.147392147Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:25.227598696Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:25.307287834Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:25.392725505Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:25.483750618Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:25.563734062Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:25.643389408Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:25.738722152Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:25.819810272Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:25.899162961Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:25.980339593Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:26.05923084Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:26.140186447Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:26.235241431Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:26.315217674Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:26.39518851Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:26.490078084Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:26.571997151Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:26.651658161Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:26.732010598Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:26.811963033Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:26.891658412Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:26.986601971Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:27.067695978Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:27.148334528Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:27.227397552Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:27.308391079Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:27.387323095Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:27.467560267Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:27.546696348Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:27.626941264Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:27.70930718Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:27.787309049Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:27.866574762Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:27.947534689Z", "value": 78.5},
{"timestamp": "2024-03-26T17:12:28.027059378Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:28.107454023Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:28.186605304Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:28.268087921Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:28.347045185Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:28.427345653Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:28.506951271Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:28.587077723Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:28.666367084Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:28.747088706Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:28.82778668Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:28.906826345Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:28.987623455Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:29.067126033Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:29.146935268Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:29.228130267Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:29.309639476Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:29.387028511Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:29.482540327Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:29.563111357Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:29.642987856Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:29.722902563Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:29.8042815Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:29.88918832Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:29.978699156Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:30.058985705Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:30.138945724Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:30.23457511Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:30.31481609Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:30.395300783Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:30.491141849Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:30.570872844Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:30.650892991Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:30.731022835Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:30.812125355Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:30.890515961Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:30.986440387Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:31.068203005Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:31.1470515Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:31.22728944Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:31.306748178Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:31.387116231Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:31.481845421Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:31.564093384Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:31.649221646Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:31.7381112Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:31.819380632Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:31.900723952Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:31.978669212Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:32.058929937Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:32.138883428Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:32.224619627Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:32.298786155Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:32.378930303Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:32.459110707Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:32.554875549Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:32.63498024Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:32.714904228Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:32.796164571Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:32.874413065Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:32.956740228Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:33.034669297Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:33.114759781Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:33.195106937Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:33.27496782Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:33.356120036Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:33.435079828Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:33.51471815Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:33.594835194Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:33.675089038Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:33.755290018Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:33.835233494Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:33.919288439Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:33.995036732Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:34.077131479Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:34.155268804Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:34.235085815Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:34.314761193Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:34.395061693Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:34.493086863Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:34.571493309Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:34.651191759Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:34.730356064Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:34.810588468Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:34.892265646Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:34.986564882Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:35.067689354Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:35.146263832Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:35.227480176Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:35.30700141Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:35.386828405Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:35.483119872Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:35.563356372Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:35.644879181Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:35.739145042Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:35.81877898Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:35.899400762Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:35.979943375Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:36.059346624Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:36.138599345Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:36.23592064Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:36.314901264Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:36.394756995Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:36.490627149Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:36.571178051Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:36.65109327Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:36.731213418Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:36.812284033Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:36.890880784Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:36.986588793Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:37.066775693Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:37.146436895Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:37.226223826Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:37.306241126Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:37.388650401Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:37.466860559Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:37.546257696Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:37.626546005Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:37.706087046Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:37.785787065Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:37.866339438Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:37.948400937Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:38.027184184Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:38.106782474Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:38.186786718Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:38.266749297Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:38.34831633Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:38.426804696Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:38.508369169Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:38.586958303Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:38.668727833Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:38.746992582Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:38.826516312Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:38.906992877Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:38.986617279Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:39.067733271Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:39.146895943Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:39.229067426Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:39.306629421Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:39.386135295Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:39.481852424Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:39.562515774Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:39.64324338Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:39.738178747Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:39.81871832Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:39.89952215Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:39.979018168Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:40.059071884Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:40.138797182Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:40.235189386Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:40.314512507Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:40.394645423Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:40.489519574Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:40.57049342Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:40.650555072Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:40.733257309Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:40.811619787Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:40.890670043Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:40.985877571Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:41.066694713Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:41.146843917Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:41.227063489Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:41.307680854Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:41.386642182Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:41.48187739Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:41.565246829Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:41.64263532Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:41.738045248Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:41.818805206Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:41.900512751Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:41.979216478Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:42.058884177Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:42.138594723Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:42.218395574Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:42.299708014Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:42.378510749Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:42.458737329Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:42.538790277Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:42.618261846Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:42.698272298Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:42.77851059Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:42.858589298Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:42.939142375Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:43.022218693Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:43.100569843Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:43.177815388Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:43.258653331Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:43.338245765Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:43.418586169Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:43.49885131Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:43.579608612Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:43.658431251Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:43.738123013Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:43.818381466Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:43.898836174Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:43.978229088Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:44.058396244Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:44.140764079Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:44.233806032Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:44.314455461Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:44.394501113Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:44.490093218Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:44.570517303Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:44.650506282Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:44.731157856Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:44.809870959Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:44.890393284Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:44.985982125Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:45.066895875Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:45.147125655Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:45.226968138Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:45.308169282Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:45.386577072Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:45.481820312Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:45.562498925Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:45.643110787Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:45.737815593Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:45.817683996Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:45.902714912Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:45.978692358Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:46.058553305Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:46.137611017Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:46.21924285Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:46.298994868Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:46.378945256Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:46.479824355Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:46.55508759Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:46.634608984Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:46.730353057Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:46.813059038Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:46.89103265Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:46.985793264Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:47.066961288Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:47.146339353Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:47.22624878Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:47.307899845Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:47.38710511Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:47.466711912Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:47.54649417Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:47.627895794Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:47.707224387Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:47.786304628Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:47.866355399Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:47.946182138Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:48.025580331Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:48.106166337Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:48.188782781Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:48.266586025Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:48.346404059Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:48.426935473Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:48.506278722Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:48.586089524Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:48.66665697Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:48.747818977Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:48.826705297Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:48.906337763Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:48.986135925Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:49.065482694Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:49.146284348Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:49.226560465Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:49.306902021Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:49.386805784Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:49.482131808Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:49.562939158Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:49.642381416Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:49.737341903Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:49.818474278Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:49.900698625Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:49.978489069Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:50.058605632Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:50.137604528Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:50.233251641Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:50.315556821Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:50.393803458Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:50.491860243Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:50.570168961Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:50.649443986Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:50.731088907Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:50.809719993Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:50.891478579Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:51.061008986Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:51.147164739Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:51.226361203Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:51.305496612Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:51.386302938Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:51.481214272Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:51.561649877Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:51.641625256Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:51.722124029Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:51.802308273Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:51.881577698Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:51.977171243Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:52.057569984Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:52.137360274Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:52.221683061Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:52.297740794Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:52.377459437Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:52.457528032Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:52.537762804Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:52.61782228Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:52.698407677Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:52.780675576Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:52.858076963Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:52.939935676Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:53.019146189Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:53.097870748Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:53.178536593Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:53.259161543Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:53.354757712Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:53.433842816Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:53.514654614Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:53.594525097Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:53.673744282Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:53.753381836Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:53.833822496Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:53.918590916Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:53.994469193Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:54.079128845Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:54.155211186Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:54.234208802Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:54.314132405Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:54.394178889Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:54.500136181Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:54.590370828Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:54.665736975Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:54.745654018Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:54.825853622Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:54.905886793Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:54.985822269Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:55.075408817Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:55.161788474Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:55.242136687Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:55.323510375Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:55.402378998Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:55.482436777Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:55.564188067Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:55.644546519Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:55.737608215Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:55.818724559Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:55.897812319Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:55.978299988Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:56.057865637Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:56.138596955Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:56.23588881Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:56.314435896Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:56.394119594Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:56.48934245Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:56.569810535Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:56.649325369Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:56.730828145Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:56.813386445Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:56.890347926Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:56.985422141Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:57.066397876Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:57.146278918Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:57.226326618Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:57.30661899Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:57.387810758Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:57.466113299Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:57.546121958Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:57.62696758Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:57.705421962Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:57.789207563Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:57.866076723Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:57.95109084Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:58.026327803Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:58.105804972Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:58.185787391Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:58.266618229Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:58.346169671Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:58.426000954Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:58.508026548Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:58.586244449Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:58.665809459Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:58.746781353Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:58.825736345Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:58.905844909Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:58.986208737Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:59.069082238Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:59.146344392Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:59.226432316Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:59.306169678Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:59.385736544Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:59.481235496Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:59.56184099Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:59.64276722Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:59.737153561Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:59.81765387Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:59.897306144Z", "value": 78.4},
{"timestamp": "2024-03-26T17:12:59.977481396Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:00.057711656Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:00.138238205Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:00.233434276Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:00.31590864Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:00.39385358Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:00.489544693Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:00.570703116Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:00.650538463Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:00.730163761Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:00.811384233Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:00.890094519Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:00.984779581Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:01.066219829Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:01.146689322Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:01.226264924Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:01.306918289Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:01.388789195Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:01.481394442Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:01.562214528Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:01.642230611Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:01.737009241Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:01.817420974Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:01.897760194Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:01.97978326Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:02.059135117Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:02.137847708Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:02.218305521Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:02.297567041Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:02.378204471Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:02.457879369Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:02.540768678Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:02.618216592Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:02.698913734Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:02.777729525Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:02.858931181Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:02.938697663Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:03.017709007Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:03.097884131Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:03.178882169Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:03.257627688Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:03.337647675Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:03.417473998Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:03.497812802Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:03.581450306Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:03.658151146Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:03.737754812Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:03.817643695Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:03.898013603Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:03.977791765Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:04.05767508Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:04.138624959Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:04.232997539Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:04.314033914Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:04.393725452Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:04.48909794Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:04.569593481Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:04.649704669Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:04.73195468Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:04.809632579Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:04.88951935Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:04.984966046Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:05.065748596Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:05.145594855Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:05.226259548Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:05.305990638Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:05.386202946Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:05.481208617Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:05.561804254Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:05.641712977Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:05.737155193Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:05.817129645Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:05.901072621Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:05.978155446Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:06.057534375Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:06.137511291Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:06.232934851Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:06.31352572Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:06.39305937Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:06.492179519Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:06.569734697Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:06.649700956Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:06.730038801Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:06.809445122Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:06.889612438Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:06.98516931Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:07.069008703Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:07.145716806Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:07.225589209Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:07.305523596Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:07.388729674Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:07.465746227Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:07.545558854Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:07.627713408Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:07.713712488Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:07.800508371Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:07.881479017Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:07.960978651Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:08.041494608Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:08.198521836Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:08.285729784Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:08.366022124Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:08.441809968Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:08.52838025Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:08.616894283Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:08.697599072Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:08.777708052Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:08.858847851Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:08.937681178Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:09.017329036Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:09.097608576Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:09.177403122Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:09.25751063Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:09.337120184Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:09.422380189Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:09.497623584Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:09.57734533Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:09.657032452Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:09.737334424Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:09.817405388Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:09.897569503Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:09.978740694Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:10.057552902Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:10.229631477Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:10.313190389Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:10.393273672Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:10.488932049Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:10.569445158Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:10.650990174Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:10.72922958Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:10.809292223Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:10.88928165Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:10.984721498Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:11.065873841Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:11.222755853Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:11.307871922Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:11.385497309Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:11.480854053Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:11.561643706Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:11.642162959Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:11.736267443Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:11.81742097Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:11.900177895Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:11.992744229Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:12.076093924Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:12.153407885Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:12.233664961Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:12.313390068Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:12.393446407Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:12.474754591Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:12.55377515Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:12.633299616Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:12.713241203Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:12.79329751Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:12.872776343Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:12.953637837Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:13.034807301Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:13.190424476Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:13.273403545Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:13.355969301Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:13.433527264Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:13.513030481Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:13.592839012Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:13.676173026Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:13.753574732Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:13.833168094Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:13.913362098Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:13.99323066Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:14.073810938Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:14.153530444Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:14.236745322Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:14.31362373Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:14.393218212Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:14.488626508Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:14.569202433Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:14.64919522Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:14.729006119Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:14.809358299Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:14.889995888Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:14.984389301Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:15.065169707Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:15.222574408Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:15.3051713Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:15.387905952Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:15.481529154Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:15.56117602Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:15.642143595Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:15.736547759Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:15.817265093Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:15.897291704Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:15.978029006Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:16.056813501Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:16.22939163Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:16.313844304Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:16.394116676Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:16.48876289Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:16.569098174Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:16.651813722Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:16.729663878Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:16.809324056Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:16.888654089Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:16.985079444Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:17.066024235Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:17.221985731Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:17.309503728Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:17.385538197Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:17.465178343Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:17.544995674Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:17.625129261Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:17.704653887Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:17.784919859Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:17.866380523Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:17.946607519Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:18.025284045Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:18.105040639Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:18.18498341Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:18.264964869Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:18.347414497Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:18.427472724Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:18.505138975Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:18.585085298Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:18.665062725Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:18.744947927Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:18.825189163Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:18.905085726Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:18.987896347Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:19.065315397Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:19.222380385Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:19.304696252Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:19.385071504Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:19.480802009Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:19.561174478Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:19.644990094Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:19.736899626Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:19.817496287Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:19.897055345Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:19.977127396Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:20.058191867Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:20.137384907Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:20.235839389Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:20.313198791Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:20.392673753Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:20.488460002Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:20.569046231Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:20.64975022Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:20.729176478Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:20.814226082Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:20.889052611Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:20.984460779Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:21.064924704Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:21.222237981Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:21.304830265Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:21.384853356Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:21.480729589Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:21.561243754Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:21.64154563Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:21.736407652Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:21.817288954Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:21.896980524Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:21.99225714Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:22.075923316Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:22.153233725Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:22.232998928Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:22.312949378Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:22.392956406Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:22.472446055Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:22.553005468Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:22.635150582Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:22.714870952Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:22.792768916Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:22.872824903Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:22.95382355Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:23.033695888Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:23.189777865Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:23.276432467Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:23.357001224Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:23.432879309Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:23.51288416Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:23.598125253Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:23.67885033Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:23.753260506Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:23.834069104Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:23.912753694Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:23.992526672Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:24.072871845Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:24.152780343Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:24.233243468Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:24.312975614Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:24.396324605Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:24.488558874Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:24.568848622Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:24.648781664Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:24.728550579Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:24.808697926Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:24.888975194Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:24.985825319Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:25.065208984Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:25.237029959Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:25.320665574Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:25.400875226Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:25.481280078Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:25.561030432Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:25.643586748Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:25.735876601Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:25.816675567Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:25.897024771Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:25.976744309Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:26.056950473Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:26.139170436Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:26.233400744Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:26.312870713Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:26.392865196Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:26.48890479Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:26.568840201Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:26.64892502Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:26.731615736Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:26.811084681Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:26.888918901Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:26.984065116Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:27.064751089Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:27.22154878Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:27.304665514Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:27.385860129Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:27.465334354Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:27.544776611Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:27.624526965Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:27.704555624Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:27.784936605Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:27.864409454Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:27.946287879Z", "value": 78.4},
{"timestamp": "2024-03-26T17:13:28.025009046Z", "value": 79},
{"timestamp": "2024-03-26T17:13:28.104950889Z", "value": 79},
{"timestamp": "2024-03-26T17:13:28.184818107Z", "value": 79},
{"timestamp": "2024-03-26T17:13:28.264293708Z", "value": 79},
{"timestamp": "2024-03-26T17:13:28.34460912Z", "value": 79},
{"timestamp": "2024-03-26T17:13:28.424602099Z", "value": 79},
{"timestamp": "2024-03-26T17:13:28.507831122Z", "value": 79},
{"timestamp": "2024-03-26T17:13:28.584783162Z", "value": 79},
{"timestamp": "2024-03-26T17:13:28.664654349Z", "value": 79},
{"timestamp": "2024-03-26T17:13:28.744626079Z", "value": 79},
{"timestamp": "2024-03-26T17:13:28.824678259Z", "value": 79},
{"timestamp": "2024-03-26T17:13:28.904658885Z", "value": 79},
{"timestamp": "2024-03-26T17:13:28.984283799Z", "value": 79},
{"timestamp": "2024-03-26T17:13:29.065082413Z", "value": 79},
{"timestamp": "2024-03-26T17:13:29.145339297Z", "value": 79},
{"timestamp": "2024-03-26T17:13:29.225408116Z", "value": 79},
{"timestamp": "2024-03-26T17:13:29.304662756Z", "value": 79},
{"timestamp": "2024-03-26T17:13:29.384655351Z", "value": 79},
{"timestamp": "2024-03-26T17:13:29.480393696Z", "value": 79},
{"timestamp": "2024-03-26T17:13:29.561005109Z", "value": 79},
{"timestamp": "2024-03-26T17:13:29.642440749Z", "value": 79},
{"timestamp": "2024-03-26T17:13:29.738337847Z", "value": 79},
{"timestamp": "2024-03-26T17:13:29.816682756Z", "value": 79},
{"timestamp": "2024-03-26T17:13:29.896682647Z", "value": 79},
{"timestamp": "2024-03-26T17:13:29.982405342Z", "value": 79},
{"timestamp": "2024-03-26T17:13:30.056667645Z", "value": 79},
{"timestamp": "2024-03-26T17:13:30.136656304Z", "value": 79},
{"timestamp": "2024-03-26T17:13:30.234063359Z", "value": 79},
{"timestamp": "2024-03-26T17:13:30.312933326Z", "value": 79},
{"timestamp": "2024-03-26T17:13:30.392528223Z", "value": 79},
{"timestamp": "2024-03-26T17:13:30.488368553Z", "value": 79},
{"timestamp": "2024-03-26T17:13:30.568715517Z", "value": 79},
{"timestamp": "2024-03-26T17:13:30.648237038Z", "value": 79},
{"timestamp": "2024-03-26T17:13:30.728881187Z", "value": 79},
{"timestamp": "2024-03-26T17:13:30.811420575Z", "value": 79},
{"timestamp": "2024-03-26T17:13:30.888725129Z", "value": 79},
{"timestamp": "2024-03-26T17:13:30.993749842Z", "value": 79},
{"timestamp": "2024-03-26T17:13:31.079786233Z", "value": 79},
{"timestamp": "2024-03-26T17:13:31.160023917Z", "value": 79},
{"timestamp": "2024-03-26T17:13:31.240701474Z", "value": 79},
{"timestamp": "2024-03-26T17:13:31.320646261Z", "value": 79},
{"timestamp": "2024-03-26T17:13:31.401571755Z", "value": 79},
{"timestamp": "2024-03-26T17:13:31.480730843Z", "value": 79},
{"timestamp": "2024-03-26T17:13:31.560604782Z", "value": 79},
{"timestamp": "2024-03-26T17:13:31.640568417Z", "value": 79},
{"timestamp": "2024-03-26T17:13:31.736243274Z", "value": 79},
{"timestamp": "2024-03-26T17:13:31.816827934Z", "value": 79},
{"timestamp": "2024-03-26T17:13:31.896698129Z", "value": 79},
{"timestamp": "2024-03-26T17:13:31.980748466Z", "value": 79},
{"timestamp": "2024-03-26T17:13:32.056244437Z", "value": 79},
{"timestamp": "2024-03-26T17:13:32.141746075Z", "value": 79},
{"timestamp": "2024-03-26T17:13:32.218609251Z", "value": 79},
{"timestamp": "2024-03-26T17:13:32.296488335Z", "value": 79},
{"timestamp": "2024-03-26T17:13:32.37765543Z", "value": 79},
{"timestamp": "2024-03-26T17:13:32.456510965Z", "value": 79},
{"timestamp": "2024-03-26T17:13:32.537291947Z", "value": 79},
{"timestamp": "2024-03-26T17:13:32.616969404Z", "value": 79},
{"timestamp": "2024-03-26T17:13:32.696644398Z", "value": 79},
{"timestamp": "2024-03-26T17:13:32.776501729Z", "value": 79},
{"timestamp": "2024-03-26T17:13:32.8566125Z", "value": 79},
{"timestamp": "2024-03-26T17:13:32.936741799Z", "value": 79},
{"timestamp": "2024-03-26T17:13:33.01905469Z", "value": 79},
{"timestamp": "2024-03-26T17:13:33.099015189Z", "value": 79},
{"timestamp": "2024-03-26T17:13:33.177859044Z", "value": 79},
{"timestamp": "2024-03-26T17:13:33.268816765Z", "value": 79},
{"timestamp": "2024-03-26T17:13:33.351984506Z", "value": 79},
{"timestamp": "2024-03-26T17:13:33.433094769Z", "value": 79},
{"timestamp": "2024-03-26T17:13:33.512715395Z", "value": 79},
{"timestamp": "2024-03-26T17:13:33.592473237Z", "value": 79},
{"timestamp": "2024-03-26T17:13:33.675570898Z", "value": 79},
{"timestamp": "2024-03-26T17:13:33.752258682Z", "value": 79},
{"timestamp": "2024-03-26T17:13:33.832063532Z", "value": 79},
{"timestamp": "2024-03-26T17:13:33.912230528Z", "value": 79},
{"timestamp": "2024-03-26T17:13:33.993753112Z", "value": 79},
{"timestamp": "2024-03-26T17:13:34.072523687Z", "value": 79},
{"timestamp": "2024-03-26T17:13:34.152598362Z", "value": 79},
{"timestamp": "2024-03-26T17:13:34.236017368Z", "value": 79},
{"timestamp": "2024-03-26T17:13:34.312876705Z", "value": 79},
{"timestamp": "2024-03-26T17:13:34.392077009Z", "value": 79},
{"timestamp": "2024-03-26T17:13:34.487598457Z", "value": 79},
{"timestamp": "2024-03-26T17:13:34.56869448Z", "value": 79},
{"timestamp": "2024-03-26T17:13:34.648534338Z", "value": 79},
{"timestamp": "2024-03-26T17:13:34.734155592Z", "value": 79},
{"timestamp": "2024-03-26T17:13:34.812717174Z", "value": 79},
{"timestamp": "2024-03-26T17:13:34.888672059Z", "value": 79},
{"timestamp": "2024-03-26T17:13:34.98839477Z", "value": 79},
{"timestamp": "2024-03-26T17:13:35.065009145Z", "value": 79},
{"timestamp": "2024-03-26T17:13:35.144721419Z", "value": 79},
{"timestamp": "2024-03-26T17:13:35.224816702Z", "value": 79},
{"timestamp": "2024-03-26T17:13:35.304415632Z", "value": 79},
{"timestamp": "2024-03-26T17:13:35.387856655Z", "value": 79},
{"timestamp": "2024-03-26T17:13:35.480141228Z", "value": 79},
{"timestamp": "2024-03-26T17:13:35.561868485Z", "value": 79},
{"timestamp": "2024-03-26T17:13:35.640627443Z", "value": 79},
{"timestamp": "2024-03-26T17:13:35.735999323Z", "value": 79},
{"timestamp": "2024-03-26T17:13:35.818528695Z", "value": 79},
{"timestamp": "2024-03-26T17:13:35.896724707Z", "value": 79},
{"timestamp": "2024-03-26T17:13:35.980696676Z", "value": 79},
{"timestamp": "2024-03-26T17:13:36.057746669Z", "value": 79},
{"timestamp": "2024-03-26T17:13:36.136407547Z", "value": 79},
{"timestamp": "2024-03-26T17:13:36.23228202Z", "value": 79},
{"timestamp": "2024-03-26T17:13:36.312531224Z", "value": 79},
{"timestamp": "2024-03-26T17:13:36.39226673Z", "value": 79},
{"timestamp": "2024-03-26T17:13:36.487860915Z", "value": 79},
{"timestamp": "2024-03-26T17:13:36.570124429Z", "value": 79},
{"timestamp": "2024-03-26T17:13:36.664734963Z", "value": 79},
{"timestamp": "2024-03-26T17:13:36.74439386Z", "value": 79},
{"timestamp": "2024-03-26T17:13:36.824497303Z", "value": 79},
{"timestamp": "2024-03-26T17:13:36.904355466Z", "value": 79},
{"timestamp": "2024-03-26T17:13:36.986164931Z", "value": 79},
{"timestamp": "2024-03-26T17:13:37.064756401Z", "value": 79},
{"timestamp": "2024-03-26T17:13:37.1471907Z", "value": 79},
{"timestamp": "2024-03-26T17:13:37.224783287Z", "value": 79},
{"timestamp": "2024-03-26T17:13:37.304410857Z", "value": 79},
{"timestamp": "2024-03-26T17:13:37.3846247Z", "value": 79},
{"timestamp": "2024-03-26T17:13:37.464349742Z", "value": 79},
{"timestamp": "2024-03-26T17:13:37.544394305Z", "value": 79},
{"timestamp": "2024-03-26T17:13:37.623934131Z", "value": 79},
{"timestamp": "2024-03-26T17:13:37.704768456Z", "value": 79},
{"timestamp": "2024-03-26T17:13:37.783909016Z", "value": 79},
{"timestamp": "2024-03-26T17:13:37.864942479Z", "value": 79},
{"timestamp": "2024-03-26T17:13:37.944480992Z", "value": 79},
{"timestamp": "2024-03-26T17:13:38.024269682Z", "value": 79},
{"timestamp": "2024-03-26T17:13:38.104302149Z", "value": 79},
{"timestamp": "2024-03-26T17:13:38.187209186Z", "value": 79},
{"timestamp": "2024-03-26T17:13:38.264533836Z", "value": 79},
{"timestamp": "2024-03-26T17:13:38.344809856Z", "value": 79},
{"timestamp": "2024-03-26T17:13:38.424409809Z", "value": 79},
{"timestamp": "2024-03-26T17:13:38.504945542Z", "value": 79},
{"timestamp": "2024-03-26T17:13:38.584423415Z", "value": 79},
{"timestamp": "2024-03-26T17:13:38.664610442Z", "value": 79},
{"timestamp": "2024-03-26T17:13:38.744028123Z", "value": 79},
{"timestamp": "2024-03-26T17:13:38.824549424Z", "value": 79},
{"timestamp": "2024-03-26T17:13:38.904420706Z", "value": 79},
{"timestamp": "2024-03-26T17:13:38.986332476Z", "value": 79},
{"timestamp": "2024-03-26T17:13:39.064424264Z", "value": 79},
{"timestamp": "2024-03-26T17:13:39.144316059Z", "value": 79},
{"timestamp": "2024-03-26T17:13:39.224857455Z", "value": 79},
{"timestamp": "2024-03-26T17:13:39.306526568Z", "value": 79},
{"timestamp": "2024-03-26T17:13:39.384549972Z", "value": 79},
{"timestamp": "2024-03-26T17:13:39.479899036Z", "value": 79},
{"timestamp": "2024-03-26T17:13:39.560526481Z", "value": 79},
{"timestamp": "2024-03-26T17:13:39.640563204Z", "value": 79},
{"timestamp": "2024-03-26T17:13:39.736076268Z", "value": 79},
{"timestamp": "2024-03-26T17:13:39.816790017Z", "value": 79},
{"timestamp": "2024-03-26T17:13:39.8978166Z", "value": 79},
{"timestamp": "2024-03-26T17:13:39.993773601Z", "value": 79},
{"timestamp": "2024-03-26T17:13:40.072804849Z", "value": 79},
{"timestamp": "2024-03-26T17:13:40.152437059Z", "value": 79},
{"timestamp": "2024-03-26T17:13:40.232251189Z", "value": 79},
{"timestamp": "2024-03-26T17:13:40.312171559Z", "value": 79},
{"timestamp": "2024-03-26T17:13:40.392308155Z", "value": 79},
{"timestamp": "2024-03-26T17:13:40.494803259Z", "value": 79},
{"timestamp": "2024-03-26T17:13:40.568665657Z", "value": 79},
{"timestamp": "2024-03-26T17:13:40.648126378Z", "value": 79},
{"timestamp": "2024-03-26T17:13:40.728131421Z", "value": 79},
{"timestamp": "2024-03-26T17:13:40.809204595Z", "value": 79},
{"timestamp": "2024-03-26T17:13:40.887926754Z", "value": 79},
{"timestamp": "2024-03-26T17:13:40.9840203Z", "value": 79},
{"timestamp": "2024-03-26T17:13:41.065793093Z", "value": 79},
{"timestamp": "2024-03-26T17:13:41.144405427Z", "value": 79},
{"timestamp": "2024-03-26T17:13:41.224950984Z", "value": 79},
{"timestamp": "2024-03-26T17:13:41.30423052Z", "value": 79},
{"timestamp": "2024-03-26T17:13:41.384156906Z", "value": 79},
{"timestamp": "2024-03-26T17:13:41.479905075Z", "value": 79},
{"timestamp": "2024-03-26T17:13:41.560667241Z", "value": 79},
{"timestamp": "2024-03-26T17:13:41.640707772Z", "value": 79},
{"timestamp": "2024-03-26T17:13:41.735761859Z", "value": 79},
{"timestamp": "2024-03-26T17:13:41.816430232Z", "value": 79},
{"timestamp": "2024-03-26T17:13:41.896368234Z", "value": 79},
{"timestamp": "2024-03-26T17:13:41.976289149Z", "value": 79},
{"timestamp": "2024-03-26T17:13:42.056338384Z", "value": 79},
{"timestamp": "2024-03-26T17:13:42.136269987Z", "value": 79},
{"timestamp": "2024-03-26T17:13:42.21748953Z", "value": 79},
{"timestamp": "2024-03-26T17:13:42.296344809Z", "value": 79},
{"timestamp": "2024-03-26T17:13:42.376045114Z", "value": 79},
{"timestamp": "2024-03-26T17:13:42.456342926Z", "value": 79},
{"timestamp": "2024-03-26T17:13:42.536470337Z", "value": 79},
{"timestamp": "2024-03-26T17:13:42.616141203Z", "value": 79},
{"timestamp": "2024-03-26T17:13:42.696477671Z", "value": 79},
{"timestamp": "2024-03-26T17:13:42.777650366Z", "value": 79},
{"timestamp": "2024-03-26T17:13:42.856342284Z", "value": 79},
{"timestamp": "2024-03-26T17:13:42.936584256Z", "value": 79},
{"timestamp": "2024-03-26T17:13:43.01581384Z", "value": 79},
{"timestamp": "2024-03-26T17:13:43.096143844Z", "value": 79},
{"timestamp": "2024-03-26T17:13:43.176498392Z", "value": 79},
{"timestamp": "2024-03-26T17:13:43.25613425Z", "value": 79},
{"timestamp": "2024-03-26T17:13:43.339200615Z", "value": 79},
{"timestamp": "2024-03-26T17:13:43.416238864Z", "value": 79},
{"timestamp": "2024-03-26T17:13:43.496270723Z", "value": 79},
{"timestamp": "2024-03-26T17:13:43.576296982Z", "value": 79},
{"timestamp": "2024-03-26T17:13:43.656406665Z", "value": 79},
{"timestamp": "2024-03-26T17:13:43.736621245Z", "value": 79},
{"timestamp": "2024-03-26T17:13:43.816260494Z", "value": 79},
{"timestamp": "2024-03-26T17:13:43.898026983Z", "value": 79},
{"timestamp": "2024-03-26T17:13:43.975965459Z", "value": 79},
{"timestamp": "2024-03-26T17:13:44.055755365Z", "value": 79},
{"timestamp": "2024-03-26T17:13:44.135993977Z", "value": 79},
{"timestamp": "2024-03-26T17:13:44.231754338Z", "value": 79},
{"timestamp": "2024-03-26T17:13:44.312036406Z", "value": 79},
{"timestamp": "2024-03-26T17:13:44.392157673Z", "value": 79},
{"timestamp": "2024-03-26T17:13:44.491242845Z", "value": 79},
{"timestamp": "2024-03-26T17:13:44.568631687Z", "value": 79},
{"timestamp": "2024-03-26T17:13:44.648095672Z", "value": 79},
{"timestamp": "2024-03-26T17:13:44.728512396Z", "value": 79},
{"timestamp": "2024-03-26T17:13:44.808041309Z", "value": 79},
{"timestamp": "2024-03-26T17:13:44.888387154Z", "value": 79},
{"timestamp": "2024-03-26T17:13:44.983695065Z", "value": 79},
{"timestamp": "2024-03-26T17:13:45.066313205Z", "value": 79},
{"timestamp": "2024-03-26T17:13:45.144285121Z", "value": 79},
{"timestamp": "2024-03-26T17:13:45.224154707Z", "value": 79},
{"timestamp": "2024-03-26T17:13:45.304494503Z", "value": 79},
{"timestamp": "2024-03-26T17:13:45.38391052Z", "value": 79},
{"timestamp": "2024-03-26T17:13:45.479973218Z", "value": 79},
{"timestamp": "2024-03-26T17:13:45.560097461Z", "value": 79},
{"timestamp": "2024-03-26T17:13:45.641424332Z", "value": 79},
{"timestamp": "2024-03-26T17:13:45.735655248Z", "value": 79},
{"timestamp": "2024-03-26T17:13:45.816246565Z", "value": 79},
{"timestamp": "2024-03-26T17:13:45.896267384Z", "value": 79},
{"timestamp": "2024-03-26T17:13:45.994245288Z", "value": 79},
{"timestamp": "2024-03-26T17:13:46.073425432Z", "value": 79},
{"timestamp": "2024-03-26T17:13:46.152290983Z", "value": 79},
{"timestamp": "2024-03-26T17:13:46.234858403Z", "value": 79},
{"timestamp": "2024-03-26T17:13:46.311573707Z", "value": 79},
{"timestamp": "2024-03-26T17:13:46.391544413Z", "value": 79},
{"timestamp": "2024-03-26T17:13:46.487796968Z", "value": 79},
{"timestamp": "2024-03-26T17:13:46.568151196Z", "value": 79},
{"timestamp": "2024-03-26T17:13:46.648328431Z", "value": 79},
{"timestamp": "2024-03-26T17:13:46.728439779Z", "value": 79},
{"timestamp": "2024-03-26T17:13:46.81203181Z", "value": 79},
{"timestamp": "2024-03-26T17:13:46.888468168Z", "value": 79},
{"timestamp": "2024-03-26T17:13:46.984386226Z", "value": 79},
{"timestamp": "2024-03-26T17:13:47.064494661Z", "value": 79},
{"timestamp": "2024-03-26T17:13:47.144548216Z", "value": 79},
{"timestamp": "2024-03-26T17:13:47.224133065Z", "value": 79},
{"timestamp": "2024-03-26T17:13:47.304534718Z", "value": 79},
{"timestamp": "2024-03-26T17:13:47.386345335Z", "value": 79},
{"timestamp": "2024-03-26T17:13:47.464350435Z", "value": 79},
{"timestamp": "2024-03-26T17:13:47.544694167Z", "value": 79},
{"timestamp": "2024-03-26T17:13:47.624419656Z", "value": 79},
{"timestamp": "2024-03-26T17:13:47.703574168Z", "value": 79},
{"timestamp": "2024-03-26T17:13:47.783769036Z", "value": 79},
{"timestamp": "2024-03-26T17:13:47.86418992Z", "value": 79},
{"timestamp": "2024-03-26T17:13:47.945117878Z", "value": 79},
{"timestamp": "2024-03-26T17:13:48.024110085Z", "value": 79},
{"timestamp": "2024-03-26T17:13:48.103884055Z", "value": 79},
{"timestamp": "2024-03-26T17:13:48.183982379Z", "value": 79},
{"timestamp": "2024-03-26T17:13:48.265219618Z", "value": 79},
{"timestamp": "2024-03-26T17:13:48.344038672Z", "value": 79},
{"timestamp": "2024-03-26T17:13:48.492742575Z", "value": 79},
{"timestamp": "2024-03-26T17:13:48.568685684Z", "value": 79},
{"timestamp": "2024-03-26T17:13:48.648179077Z", "value": 79},
{"timestamp": "2024-03-26T17:13:48.727926167Z", "value": 79},
{"timestamp": "2024-03-26T17:13:48.808789453Z", "value": 79},
{"timestamp": "2024-03-26T17:13:48.888487614Z", "value": 79},
{"timestamp": "2024-03-26T17:13:48.968233584Z", "value": 79},
{"timestamp": "2024-03-26T17:13:49.047802978Z", "value": 79},
{"timestamp": "2024-03-26T17:13:49.128216502Z", "value": 79},
{"timestamp": "2024-03-26T17:13:49.223428957Z", "value": 79},
{"timestamp": "2024-03-26T17:13:49.304092306Z", "value": 79},
{"timestamp": "2024-03-26T17:13:49.383891684Z", "value": 79},
{"timestamp": "2024-03-26T17:13:49.479667661Z", "value": 79},
{"timestamp": "2024-03-26T17:13:49.561469638Z", "value": 79},
{"timestamp": "2024-03-26T17:13:49.64227158Z", "value": 79},
{"timestamp": "2024-03-26T17:13:49.735618172Z", "value": 79},
{"timestamp": "2024-03-26T17:13:49.815904752Z", "value": 79},
{"timestamp": "2024-03-26T17:13:49.895939043Z", "value": 79},
{"timestamp": "2024-03-26T17:13:49.978188861Z", "value": 79},
{"timestamp": "2024-03-26T17:13:50.056046761Z", "value": 79},
{"timestamp": "2024-03-26T17:13:50.135779803Z", "value": 79},
{"timestamp": "2024-03-26T17:13:50.23451211Z", "value": 79},
{"timestamp": "2024-03-26T17:13:50.311545495Z", "value": 79},
{"timestamp": "2024-03-26T17:13:50.39181553Z", "value": 79},
{"timestamp": "2024-03-26T17:13:50.487073521Z", "value": 79},
{"timestamp": "2024-03-26T17:13:50.568038407Z", "value": 79},
{"timestamp": "2024-03-26T17:13:50.649052926Z", "value": 79},
{"timestamp": "2024-03-26T17:13:50.728474191Z", "value": 79},
{"timestamp": "2024-03-26T17:13:50.818216195Z", "value": 79},
{"timestamp": "2024-03-26T17:13:50.903248551Z", "value": 79},
{"timestamp": "2024-03-26T17:13:50.983462682Z", "value": 79},
{"timestamp": "2024-03-26T17:13:51.063612814Z", "value": 79},
{"timestamp": "2024-03-26T17:13:51.143775201Z", "value": 79},
{"timestamp": "2024-03-26T17:13:51.225486106Z", "value": 79},
{"timestamp": "2024-03-26T17:13:51.30407412Z", "value": 79},
{"timestamp": "2024-03-26T17:13:51.386268034Z", "value": 79},
{"timestamp": "2024-03-26T17:13:51.479914244Z", "value": 79},
{"timestamp": "2024-03-26T17:13:51.560342584Z", "value": 79},
{"timestamp": "2024-03-26T17:13:51.63971188Z", "value": 79},
{"timestamp": "2024-03-26T17:13:51.734974032Z", "value": 79},
{"timestamp": "2024-03-26T17:13:51.815575492Z", "value": 79},
{"timestamp": "2024-03-26T17:13:51.895637335Z", "value": 79},
{"timestamp": "2024-03-26T17:13:52.019527201Z", "value": 79},
{"timestamp": "2024-03-26T17:13:52.103847203Z", "value": 79},
{"timestamp": "2024-03-26T17:13:52.183791061Z", "value": 79},
{"timestamp": "2024-03-26T17:13:52.26489006Z", "value": 79},
{"timestamp": "2024-03-26T17:13:52.343405817Z", "value": 79},
{"timestamp": "2024-03-26T17:13:52.423359788Z", "value": 79},
{"timestamp": "2024-03-26T17:13:52.504664035Z", "value": 79},
{"timestamp": "2024-03-26T17:13:52.583502002Z", "value": 79},
{"timestamp": "2024-03-26T17:13:52.66330618Z", "value": 79},
{"timestamp": "2024-03-26T17:13:52.744292314Z", "value": 79},
{"timestamp": "2024-03-26T17:13:52.826223508Z", "value": 79},
{"timestamp": "2024-03-26T17:13:52.903473757Z", "value": 79},
{"timestamp": "2024-03-26T17:13:52.98357528Z", "value": 79},
{"timestamp": "2024-03-26T17:13:53.063400098Z", "value": 79},
{"timestamp": "2024-03-26T17:13:53.147514947Z", "value": 79},
{"timestamp": "2024-03-26T17:13:53.223884905Z", "value": 79},
{"timestamp": "2024-03-26T17:13:53.303557659Z", "value": 79},
{"timestamp": "2024-03-26T17:13:53.383293133Z", "value": 79},
{"timestamp": "2024-03-26T17:13:53.463883938Z", "value": 79},
{"timestamp": "2024-03-26T17:13:53.544470646Z", "value": 79},
{"timestamp": "2024-03-26T17:13:53.624145928Z", "value": 79},
{"timestamp": "2024-03-26T17:13:53.704068314Z", "value": 79},
{"timestamp": "2024-03-26T17:13:53.784522031Z", "value": 79},
{"timestamp": "2024-03-26T17:13:53.864809795Z", "value": 79},
{"timestamp": "2024-03-26T17:13:53.945486776Z", "value": 79},
{"timestamp": "2024-03-26T17:13:54.024015973Z", "value": 79},
{"timestamp": "2024-03-26T17:13:54.103428566Z", "value": 79},
{"timestamp": "2024-03-26T17:13:54.183295304Z", "value": 79},
{"timestamp": "2024-03-26T17:13:54.264676608Z", "value": 79},
{"timestamp": "2024-03-26T17:13:54.343530639Z", "value": 79},
{"timestamp": "2024-03-26T17:13:54.423361473Z", "value": 79},
{"timestamp": "2024-03-26T17:13:54.503987542Z", "value": 79},
{"timestamp": "2024-03-26T17:13:54.583797672Z", "value": 79},
{"timestamp": "2024-03-26T17:13:54.663345305Z", "value": 79},
{"timestamp": "2024-03-26T17:13:54.743693101Z", "value": 79},
{"timestamp": "2024-03-26T17:13:54.83248051Z", "value": 79},
{"timestamp": "2024-03-26T17:13:54.91927348Z", "value": 79},
{"timestamp": "2024-03-26T17:13:54.999678524Z", "value": 79},
{"timestamp": "2024-03-26T17:13:55.079709263Z", "value": 79},
{"timestamp": "2024-03-26T17:13:55.159864802Z", "value": 79},
{"timestamp": "2024-03-26T17:13:55.24019375Z", "value": 79},
{"timestamp": "2024-03-26T17:13:55.31987092Z", "value": 79},
{"timestamp": "2024-03-26T17:13:55.401006846Z", "value": 79},
{"timestamp": "2024-03-26T17:13:55.479975694Z", "value": 79},
{"timestamp": "2024-03-26T17:13:55.560978916Z", "value": 79},
{"timestamp": "2024-03-26T17:13:55.639829299Z", "value": 79},
{"timestamp": "2024-03-26T17:13:55.735741468Z", "value": 79},
{"timestamp": "2024-03-26T17:13:55.815766383Z", "value": 79},
{"timestamp": "2024-03-26T17:13:55.895823842Z", "value": 79},
{"timestamp": "2024-03-26T17:13:55.993609297Z", "value": 79},
{"timestamp": "2024-03-26T17:13:56.071352892Z", "value": 79},
{"timestamp": "2024-03-26T17:13:56.151700208Z", "value": 79},
{"timestamp": "2024-03-26T17:13:56.231502242Z", "value": 79},
{"timestamp": "2024-03-26T17:13:56.31175231Z", "value": 79},
{"timestamp": "2024-03-26T17:13:56.391351655Z", "value": 79},
{"timestamp": "2024-03-26T17:13:56.487206001Z", "value": 79},
{"timestamp": "2024-03-26T17:13:56.568682056Z", "value": 79},
{"timestamp": "2024-03-26T17:13:56.647739928Z", "value": 79},
{"timestamp": "2024-03-26T17:13:56.728120812Z", "value": 79},
{"timestamp": "2024-03-26T17:13:56.807789565Z", "value": 79},
{"timestamp": "2024-03-26T17:13:56.887679088Z", "value": 79},
{"timestamp": "2024-03-26T17:13:56.983576313Z", "value": 79},
{"timestamp": "2024-03-26T17:13:57.063741964Z", "value": 79},
{"timestamp": "2024-03-26T17:13:57.145433829Z", "value": 79},
{"timestamp": "2024-03-26T17:13:57.22375797Z", "value": 79},
{"timestamp": "2024-03-26T17:13:57.303700548Z", "value": 79},
{"timestamp": "2024-03-26T17:13:57.383720535Z", "value": 79},
{"timestamp": "2024-03-26T17:13:57.463682634Z", "value": 79},
{"timestamp": "2024-03-26T17:13:57.543683197Z", "value": 79},
{"timestamp": "2024-03-26T17:13:57.624418706Z", "value": 79},
{"timestamp": "2024-03-26T17:13:57.705849705Z", "value": 79},
{"timestamp": "2024-03-26T17:13:57.783282739Z", "value": 79},
{"timestamp": "2024-03-26T17:13:57.86336711Z", "value": 79},
{"timestamp": "2024-03-26T17:13:57.943718906Z", "value": 79},
{"timestamp": "2024-03-26T17:13:58.023232523Z", "value": 79},
{"timestamp": "2024-03-26T17:13:58.103747104Z", "value": 79},
{"timestamp": "2024-03-26T17:13:58.183291441Z", "value": 79},
{"timestamp": "2024-03-26T17:13:58.268515062Z", "value": 79},
{"timestamp": "2024-03-26T17:13:58.344024697Z", "value": 79},
{"timestamp": "2024-03-26T17:13:58.423726475Z", "value": 79},
{"timestamp": "2024-03-26T17:13:58.503775998Z", "value": 79},
{"timestamp": "2024-03-26T17:13:58.583655568Z", "value": 79},
{"timestamp": "2024-03-26T17:13:58.663725859Z", "value": 79},
{"timestamp": "2024-03-26T17:13:58.743677525Z", "value": 79},
{"timestamp": "2024-03-26T17:13:58.826484082Z", "value": 79},
{"timestamp": "2024-03-26T17:13:58.903879355Z", "value": 79},
{"timestamp": "2024-03-26T17:13:58.98372795Z", "value": 79},
{"timestamp": "2024-03-26T17:13:59.063657504Z", "value": 79},
{"timestamp": "2024-03-26T17:13:59.143631315Z", "value": 79},
{"timestamp": "2024-03-26T17:13:59.2244418Z", "value": 79},
{"timestamp": "2024-03-26T17:13:59.303339447Z", "value": 79},
{"timestamp": "2024-03-26T17:13:59.385129648Z", "value": 79},
{"timestamp": "2024-03-26T17:13:59.479326547Z", "value": 79},
{"timestamp": "2024-03-26T17:13:59.559679623Z", "value": 79},
{"timestamp": "2024-03-26T17:13:59.640144476Z", "value": 79},
{"timestamp": "2024-03-26T17:13:59.73511085Z", "value": 79},
{"timestamp": "2024-03-26T17:13:59.815540214Z", "value": 79},
{"timestamp": "2024-03-26T17:13:59.89579041Z", "value": 79},
{"timestamp": "2024-03-26T17:13:59.990865136Z", "value": 79},
{"timestamp": "2024-03-26T17:14:00.071535749Z", "value": 79},
{"timestamp": "2024-03-26T17:14:00.151606264Z", "value": 79},
{"timestamp": "2024-03-26T17:14:00.231809547Z", "value": 79},
{"timestamp": "2024-03-26T17:14:00.311439261Z", "value": 79},
{"timestamp": "2024-03-26T17:14:00.391208751Z", "value": 79},
{"timestamp": "2024-03-26T17:14:00.487210904Z", "value": 79},
{"timestamp": "2024-03-26T17:14:00.568688304Z", "value": 79},
{"timestamp": "2024-03-26T17:14:00.647649823Z", "value": 79},
{"timestamp": "2024-03-26T17:14:00.727840563Z", "value": 79},
{"timestamp": "2024-03-26T17:14:00.809197034Z", "value": 79},
{"timestamp": "2024-03-26T17:14:00.887901368Z", "value": 79},
{"timestamp": "2024-03-26T17:14:00.983427744Z", "value": 79},
{"timestamp": "2024-03-26T17:14:01.063881876Z", "value": 79},
{"timestamp": "2024-03-26T17:14:01.144891979Z", "value": 79},
{"timestamp": "2024-03-26T17:14:01.239088494Z", "value": 79},
{"timestamp": "2024-03-26T17:14:01.319326241Z", "value": 79},
{"timestamp": "2024-03-26T17:14:01.399053491Z", "value": 79},
{"timestamp": "2024-03-26T17:14:01.479368263Z", "value": 79},
{"timestamp": "2024-03-26T17:14:01.56048755Z", "value": 79},
{"timestamp": "2024-03-26T17:14:01.643723771Z", "value": 79},
{"timestamp": "2024-03-26T17:14:01.735215285Z", "value": 79},
{"timestamp": "2024-03-26T17:14:01.815659178Z", "value": 79},
{"timestamp": "2024-03-26T17:14:01.896597568Z", "value": 79},
{"timestamp": "2024-03-26T17:14:01.991386853Z", "value": 79},
{"timestamp": "2024-03-26T17:14:02.071722777Z", "value": 79},
{"timestamp": "2024-03-26T17:14:02.154222996Z", "value": 79},
{"timestamp": "2024-03-26T17:14:02.237858995Z", "value": 79},
{"timestamp": "2024-03-26T17:14:02.311861297Z", "value": 79},
{"timestamp": "2024-03-26T17:14:02.391613827Z", "value": 79},
{"timestamp": "2024-03-26T17:14:02.47220076Z", "value": 79},
{"timestamp": "2024-03-26T17:14:02.550924998Z", "value": 79},
{"timestamp": "2024-03-26T17:14:02.63353933Z", "value": 79},
{"timestamp": "2024-03-26T17:14:02.711921295Z", "value": 79},
{"timestamp": "2024-03-26T17:14:02.796506065Z", "value": 79},
{"timestamp": "2024-03-26T17:14:02.872148341Z", "value": 79},
{"timestamp": "2024-03-26T17:14:02.951455429Z", "value": 79},
{"timestamp": "2024-03-26T17:14:03.031645817Z", "value": 79},
{"timestamp": "2024-03-26T17:14:03.111603275Z", "value": 79},
{"timestamp": "2024-03-26T17:14:03.191528414Z", "value": 79},
{"timestamp": "2024-03-26T17:14:03.271633809Z", "value": 79},
{"timestamp": "2024-03-26T17:14:03.355424816Z", "value": 79},
{"timestamp": "2024-03-26T17:14:03.433879678Z", "value": 79},
{"timestamp": "2024-03-26T17:14:03.511753161Z", "value": 79},
{"timestamp": "2024-03-26T17:14:03.592212797Z", "value": 79},
{"timestamp": "2024-03-26T17:14:03.671549966Z", "value": 79},
{"timestamp": "2024-03-26T17:14:03.751427296Z", "value": 79},
{"timestamp": "2024-03-26T17:14:03.831640724Z", "value": 79},
{"timestamp": "2024-03-26T17:14:03.919278336Z", "value": 79},
{"timestamp": "2024-03-26T17:14:04.00898082Z", "value": 79},
{"timestamp": "2024-03-26T17:14:04.091012622Z", "value": 79},
{"timestamp": "2024-03-26T17:14:04.17017459Z", "value": 79},
{"timestamp": "2024-03-26T17:14:04.248912332Z", "value": 79},
{"timestamp": "2024-03-26T17:14:04.327184089Z", "value": 79},
{"timestamp": "2024-03-26T17:14:04.407667565Z", "value": 79},
{"timestamp": "2024-03-26T17:14:04.490057672Z", "value": 79},
{"timestamp": "2024-03-26T17:14:04.567869779Z", "value": 79},
{"timestamp": "2024-03-26T17:14:04.647855046Z", "value": 79},
{"timestamp": "2024-03-26T17:14:04.72715775Z", "value": 79},
{"timestamp": "2024-03-26T17:14:04.807309769Z", "value": 79},
{"timestamp": "2024-03-26T17:14:04.887458044Z", "value": 79},
{"timestamp": "2024-03-26T17:14:04.983202981Z", "value": 79},
{"timestamp": "2024-03-26T17:14:05.066862724Z", "value": 79},
{"timestamp": "2024-03-26T17:14:05.143642188Z", "value": 79},
{"timestamp": "2024-03-26T17:14:05.223879423Z", "value": 79},
{"timestamp": "2024-03-26T17:14:05.303519153Z", "value": 79},
{"timestamp": "2024-03-26T17:14:05.383308419Z", "value": 79},
{"timestamp": "2024-03-26T17:14:05.478841995Z", "value": 79},
{"timestamp": "2024-03-26T17:14:05.559428959Z", "value": 79},
{"timestamp": "2024-03-26T17:14:05.640961847Z", "value": 79},
{"timestamp": "2024-03-26T17:14:05.735311291Z", "value": 79},
{"timestamp": "2024-03-26T17:14:05.815439822Z", "value": 79},
{"timestamp": "2024-03-26T17:14:05.895399009Z", "value": 79},
{"timestamp": "2024-03-26T17:14:05.990777576Z", "value": 79},
{"timestamp": "2024-03-26T17:14:06.071231869Z", "value": 79},
{"timestamp": "2024-03-26T17:14:06.15135656Z", "value": 79},
{"timestamp": "2024-03-26T17:14:06.235445744Z", "value": 79},
{"timestamp": "2024-03-26T17:14:06.311797206Z", "value": 79},
{"timestamp": "2024-03-26T17:14:06.391463464Z", "value": 79},
{"timestamp": "2024-03-26T17:14:06.486840879Z", "value": 79},
{"timestamp": "2024-03-26T17:14:06.567554021Z", "value": 79},
{"timestamp": "2024-03-26T17:14:06.646854901Z", "value": 79},
{"timestamp": "2024-03-26T17:14:06.72763201Z", "value": 79},
{"timestamp": "2024-03-26T17:14:06.808772193Z", "value": 79},
{"timestamp": "2024-03-26T17:14:06.887580751Z", "value": 79},
{"timestamp": "2024-03-26T17:14:06.982812886Z", "value": 79},
{"timestamp": "2024-03-26T17:14:07.063468299Z", "value": 79},
{"timestamp": "2024-03-26T17:14:07.143439262Z", "value": 79},
{"timestamp": "2024-03-26T17:14:07.223412176Z", "value": 79},
{"timestamp": "2024-03-26T17:14:07.303421123Z", "value": 79},
{"timestamp": "2024-03-26T17:14:07.386004958Z", "value": 79},
{"timestamp": "2024-03-26T17:14:07.463746729Z", "value": 79},
{"timestamp": "2024-03-26T17:14:07.543201178Z", "value": 79},
{"timestamp": "2024-03-26T17:14:07.623820399Z", "value": 79},
{"timestamp": "2024-03-26T17:14:07.703111487Z", "value": 79},
{"timestamp": "2024-03-26T17:14:07.782959729Z", "value": 79},
{"timestamp": "2024-03-26T17:14:07.863230373Z", "value": 79},
{"timestamp": "2024-03-26T17:14:07.945823968Z", "value": 79},
{"timestamp": "2024-03-26T17:14:08.023953516Z", "value": 79},
{"timestamp": "2024-03-26T17:14:08.104126272Z", "value": 79},
{"timestamp": "2024-03-26T17:14:08.183314031Z", "value": 79},
{"timestamp": "2024-03-26T17:14:08.263876004Z", "value": 79},
{"timestamp": "2024-03-26T17:14:08.343781366Z", "value": 79},
{"timestamp": "2024-03-26T17:14:08.423404264Z", "value": 79},
{"timestamp": "2024-03-26T17:14:08.504959328Z", "value": 79},
{"timestamp": "2024-03-26T17:14:08.583920943Z", "value": 79},
{"timestamp": "2024-03-26T17:14:08.663378303Z", "value": 79},
{"timestamp": "2024-03-26T17:14:08.744146005Z", "value": 79},
{"timestamp": "2024-03-26T17:14:08.823311748Z", "value": 79},
{"timestamp": "2024-03-26T17:14:08.903675192Z", "value": 79},
{"timestamp": "2024-03-26T17:14:08.982915944Z", "value": 79},
{"timestamp": "2024-03-26T17:14:09.064354624Z", "value": 79},
{"timestamp": "2024-03-26T17:14:09.143732848Z", "value": 79},
{"timestamp": "2024-03-26T17:14:09.23867375Z", "value": 79},
{"timestamp": "2024-03-26T17:14:09.319875629Z", "value": 79},
{"timestamp": "2024-03-26T17:14:09.399385278Z", "value": 79},
{"timestamp": "2024-03-26T17:14:09.480095347Z", "value": 79},
{"timestamp": "2024-03-26T17:14:09.559997893Z", "value": 79},
{"timestamp": "2024-03-26T17:14:09.640710746Z", "value": 79},
{"timestamp": "2024-03-26T17:14:09.734742621Z", "value": 79},
{"timestamp": "2024-03-26T17:14:09.815148273Z", "value": 79},
{"timestamp": "2024-03-26T17:14:09.895290628Z", "value": 79},
{"timestamp": "2024-03-26T17:14:09.990765356Z", "value": 79},
{"timestamp": "2024-03-26T17:14:10.070641918Z", "value": 79},
{"timestamp": "2024-03-26T17:14:10.151161171Z", "value": 79},
{"timestamp": "2024-03-26T17:14:10.234499537Z", "value": 79},
{"timestamp": "2024-03-26T17:14:10.31172057Z", "value": 79},
{"timestamp": "2024-03-26T17:14:10.392254606Z", "value": 79},
{"timestamp": "2024-03-26T17:14:10.487436629Z", "value": 79},
{"timestamp": "2024-03-26T17:14:10.567876329Z", "value": 79},
{"timestamp": "2024-03-26T17:14:10.64746985Z", "value": 79},
{"timestamp": "2024-03-26T17:14:10.727385709Z", "value": 79},
{"timestamp": "2024-03-26T17:14:10.808660612Z", "value": 79},
{"timestamp": "2024-03-26T17:14:10.8880325Z", "value": 79},
{"timestamp": "2024-03-26T17:14:10.982715833Z", "value": 79},
{"timestamp": "2024-03-26T17:14:11.062976749Z", "value": 79},
{"timestamp": "2024-03-26T17:14:11.142584286Z", "value": 79},
{"timestamp": "2024-03-26T17:14:11.223388243Z", "value": 79},
{"timestamp": "2024-03-26T17:14:11.303161061Z", "value": 79},
{"timestamp": "2024-03-26T17:14:11.383220184Z", "value": 79},
{"timestamp": "2024-03-26T17:14:11.478675744Z", "value": 79},
{"timestamp": "2024-03-26T17:14:11.559084628Z", "value": 79},
{"timestamp": "2024-03-26T17:14:11.639206727Z", "value": 79},
{"timestamp": "2024-03-26T17:14:11.735338161Z", "value": 79},
{"timestamp": "2024-03-26T17:14:11.817631947Z", "value": 79},
{"timestamp": "2024-03-26T17:14:11.895397014Z", "value": 79},
{"timestamp": "2024-03-26T17:14:11.991927297Z", "value": 79},
{"timestamp": "2024-03-26T17:14:12.071296466Z", "value": 79},
{"timestamp": "2024-03-26T17:14:12.151424549Z", "value": 79},
{"timestamp": "2024-03-26T17:14:12.230846165Z", "value": 79},
{"timestamp": "2024-03-26T17:14:12.31130977Z", "value": 79},
{"timestamp": "2024-03-26T17:14:12.391994303Z", "value": 79},
{"timestamp": "2024-03-26T17:14:12.474519258Z", "value": 79},
{"timestamp": "2024-03-26T17:14:12.551562722Z", "value": 79},
{"timestamp": "2024-03-26T17:14:12.630946867Z", "value": 79},
{"timestamp": "2024-03-26T17:14:12.71116407Z", "value": 79},
{"timestamp": "2024-03-26T17:14:12.791299225Z", "value": 79},
{"timestamp": "2024-03-26T17:14:12.871257804Z", "value": 79},
{"timestamp": "2024-03-26T17:14:12.951743968Z", "value": 79},
{"timestamp": "2024-03-26T17:14:13.0345335Z", "value": 79},
{"timestamp": "2024-03-26T17:14:13.11144426Z", "value": 79},
{"timestamp": "2024-03-26T17:14:13.191338294Z", "value": 79},
{"timestamp": "2024-03-26T17:14:13.27054167Z", "value": 79},
{"timestamp": "2024-03-26T17:14:13.351442812Z", "value": 79},
{"timestamp": "2024-03-26T17:14:13.43193896Z", "value": 79},
{"timestamp": "2024-03-26T17:14:13.51187069Z", "value": 79},
{"timestamp": "2024-03-26T17:14:13.59514928Z", "value": 79},
{"timestamp": "2024-03-26T17:14:13.671260262Z", "value": 79},
{"timestamp": "2024-03-26T17:14:13.751905274Z", "value": 79},
{"timestamp": "2024-03-26T17:14:13.831917869Z", "value": 79},
{"timestamp": "2024-03-26T17:14:13.91149667Z", "value": 79},
{"timestamp": "2024-03-26T17:14:13.991576241Z", "value": 79},
{"timestamp": "2024-03-26T17:14:14.071277827Z", "value": 79},
{"timestamp": "2024-03-26T17:14:14.153849918Z", "value": 79},
{"timestamp": "2024-03-26T17:14:14.231596617Z", "value": 79},
{"timestamp": "2024-03-26T17:14:14.31131385Z", "value": 79},
{"timestamp": "2024-03-26T17:14:14.398413637Z", "value": 79},
{"timestamp": "2024-03-26T17:14:14.486999253Z", "value": 79},
{"timestamp": "2024-03-26T17:14:14.56708004Z", "value": 79},
{"timestamp": "2024-03-26T17:14:14.647095323Z", "value": 79},
{"timestamp": "2024-03-26T17:14:14.727931216Z", "value": 79},
{"timestamp": "2024-03-26T17:14:14.807063008Z", "value": 79},
{"timestamp": "2024-03-26T17:14:14.8885446Z", "value": 79},
{"timestamp": "2024-03-26T17:14:14.982830491Z", "value": 79},
{"timestamp": "2024-03-26T17:14:15.064585492Z", "value": 79},
{"timestamp": "2024-03-26T17:14:15.14400682Z", "value": 79},
{"timestamp": "2024-03-26T17:14:15.238676937Z", "value": 79},
{"timestamp": "2024-03-26T17:14:15.321733734Z", "value": 79},
{"timestamp": "2024-03-26T17:14:15.399461553Z", "value": 79},
{"timestamp": "2024-03-26T17:14:15.478930338Z", "value": 79},
{"timestamp": "2024-03-26T17:14:15.559546295Z", "value": 79},
{"timestamp": "2024-03-26T17:14:15.639225864Z", "value": 79},
{"timestamp": "2024-03-26T17:14:15.734066254Z", "value": 79},
{"timestamp": "2024-03-26T17:14:15.815163396Z", "value": 79},
{"timestamp": "2024-03-26T17:14:15.897466302Z", "value": 79},
{"timestamp": "2024-03-26T17:14:15.990544446Z", "value": 79},
{"timestamp": "2024-03-26T17:14:16.07092901Z", "value": 79},
{"timestamp": "2024-03-26T17:14:16.151117061Z", "value": 79},
{"timestamp": "2024-03-26T17:14:16.23112748Z", "value": 79},
{"timestamp": "2024-03-26T17:14:16.310951242Z", "value": 79},
{"timestamp": "2024-03-26T17:14:16.390898044Z", "value": 79},
{"timestamp": "2024-03-26T17:14:16.487286727Z", "value": 79},
{"timestamp": "2024-03-26T17:14:16.567218873Z", "value": 79},
{"timestamp": "2024-03-26T17:14:16.646915019Z", "value": 79},
{"timestamp": "2024-03-26T17:14:16.727253662Z", "value": 79},
{"timestamp": "2024-03-26T17:14:16.80694008Z", "value": 79},
{"timestamp": "2024-03-26T17:14:16.887294724Z", "value": 79},
{"timestamp": "2024-03-26T17:14:16.982782571Z", "value": 79},
{"timestamp": "2024-03-26T17:14:17.067503566Z", "value": 79},
{"timestamp": "2024-03-26T17:14:17.14312821Z", "value": 79},
{"timestamp": "2024-03-26T17:14:17.2230753Z", "value": 79},
{"timestamp": "2024-03-26T17:14:17.303051126Z", "value": 79},
{"timestamp": "2024-03-26T17:14:17.383715595Z", "value": 79},
{"timestamp": "2024-03-26T17:14:17.463069052Z", "value": 79},
{"timestamp": "2024-03-26T17:14:17.543197967Z", "value": 79},
{"timestamp": "2024-03-26T17:14:17.627024558Z", "value": 79},
{"timestamp": "2024-03-26T17:14:17.702534609Z", "value": 79},
{"timestamp": "2024-03-26T17:14:17.782289795Z", "value": 79},
{"timestamp": "2024-03-26T17:14:17.862857816Z", "value": 79},
{"timestamp": "2024-03-26T17:14:17.943315564Z", "value": 79},
{"timestamp": "2024-03-26T17:14:18.023513183Z", "value": 79},
{"timestamp": "2024-03-26T17:14:18.103229393Z", "value": 79},
{"timestamp": "2024-03-26T17:14:18.183538852Z", "value": 79},
{"timestamp": "2024-03-26T17:14:18.262992277Z", "value": 79},
{"timestamp": "2024-03-26T17:14:18.342999335Z", "value": 79},
{"timestamp": "2024-03-26T17:14:18.422625081Z", "value": 79},
{"timestamp": "2024-03-26T17:14:18.503734927Z", "value": 79},
{"timestamp": "2024-03-26T17:14:18.583021919Z", "value": 79},
{"timestamp": "2024-03-26T17:14:18.662471632Z", "value": 79},
{"timestamp": "2024-03-26T17:14:18.74515054Z", "value": 79},
{"timestamp": "2024-03-26T17:14:18.823249912Z", "value": 79},
{"timestamp": "2024-03-26T17:14:18.903374955Z", "value": 79},
{"timestamp": "2024-03-26T17:14:18.983619998Z", "value": 79},
{"timestamp": "2024-03-26T17:14:19.063105839Z", "value": 79},
{"timestamp": "2024-03-26T17:14:19.144510342Z", "value": 79},
{"timestamp": "2024-03-26T17:14:19.238954666Z", "value": 79},
{"timestamp": "2024-03-26T17:14:19.321782247Z", "value": 79},
{"timestamp": "2024-03-26T17:14:19.39959237Z", "value": 79},
{"timestamp": "2024-03-26T17:14:19.48008311Z", "value": 79},
{"timestamp": "2024-03-26T17:14:19.558968308Z", "value": 79},
{"timestamp": "2024-03-26T17:14:19.639078311Z", "value": 79},
{"timestamp": "2024-03-26T17:14:19.73413531Z", "value": 79},
{"timestamp": "2024-03-26T17:14:19.814808578Z", "value": 79},
{"timestamp": "2024-03-26T17:14:19.899659366Z", "value": 79},
{"timestamp": "2024-03-26T17:14:19.990332957Z", "value": 79},
{"timestamp": "2024-03-26T17:14:20.071042578Z", "value": 79},
{"timestamp": "2024-03-26T17:14:20.150792931Z", "value": 79},
{"timestamp": "2024-03-26T17:14:20.231305368Z", "value": 79},
{"timestamp": "2024-03-26T17:14:20.310886569Z", "value": 79},
{"timestamp": "2024-03-26T17:14:20.390822843Z", "value": 79},
{"timestamp": "2024-03-26T17:14:20.488664811Z", "value": 79},
{"timestamp": "2024-03-26T17:14:20.567300185Z", "value": 79},
{"timestamp": "2024-03-26T17:14:20.647348779Z", "value": 79},
{"timestamp": "2024-03-26T17:14:20.72745187Z", "value": 79},
{"timestamp": "2024-03-26T17:14:20.806889295Z", "value": 79},
{"timestamp": "2024-03-26T17:14:20.887255491Z", "value": 79},
{"timestamp": "2024-03-26T17:14:20.982295785Z", "value": 79},
{"timestamp": "2024-03-26T17:14:21.062852605Z", "value": 79},
{"timestamp": "2024-03-26T17:14:21.142929936Z", "value": 79},
{"timestamp": "2024-03-26T17:14:21.238848089Z", "value": 79},
{"timestamp": "2024-03-26T17:14:21.318762635Z", "value": 79},
{"timestamp": "2024-03-26T17:14:21.399102943Z", "value": 79},
{"timestamp": "2024-03-26T17:14:21.479351603Z", "value": 79},
{"timestamp": "2024-03-26T17:14:21.558864131Z", "value": 79},
{"timestamp": "2024-03-26T17:14:21.643077796Z", "value": 79},
{"timestamp": "2024-03-26T17:14:21.734916768Z", "value": 79},
{"timestamp": "2024-03-26T17:14:21.815535316Z", "value": 79},
{"timestamp": "2024-03-26T17:14:21.894343971Z", "value": 79},
{"timestamp": "2024-03-26T17:14:21.99157496Z", "value": 79},
{"timestamp": "2024-03-26T17:14:22.071036033Z", "value": 79},
{"timestamp": "2024-03-26T17:14:22.150799731Z", "value": 79},
{"timestamp": "2024-03-26T17:14:22.23342491Z", "value": 79},
{"timestamp": "2024-03-26T17:14:22.31092204Z", "value": 79},
{"timestamp": "2024-03-26T17:14:22.390768042Z", "value": 79},
{"timestamp": "2024-03-26T17:14:22.471326079Z", "value": 79},
{"timestamp": "2024-03-26T17:14:22.550843567Z", "value": 79},
{"timestamp": "2024-03-26T17:14:22.63078541Z", "value": 79},
{"timestamp": "2024-03-26T17:14:22.710946037Z", "value": 79},
{"timestamp": "2024-03-26T17:14:22.791748202Z", "value": 79},
{"timestamp": "2024-03-26T17:14:22.870882586Z", "value": 79},
{"timestamp": "2024-03-26T17:14:22.950273674Z", "value": 79},
{"timestamp": "2024-03-26T17:14:23.035560271Z", "value": 79},
{"timestamp": "2024-03-26T17:14:23.126615879Z", "value": 79},
{"timestamp": "2024-03-26T17:14:23.20716422Z", "value": 79},
{"timestamp": "2024-03-26T17:14:23.30296586Z", "value": 79},
{"timestamp": "2024-03-26T17:14:23.383794234Z", "value": 79},
{"timestamp": "2024-03-26T17:14:23.462839209Z", "value": 79},
{"timestamp": "2024-03-26T17:14:23.54288758Z", "value": 79},
{"timestamp": "2024-03-26T17:14:23.622929902Z", "value": 79},
{"timestamp": "2024-03-26T17:14:23.704180165Z", "value": 79},
{"timestamp": "2024-03-26T17:14:23.783116116Z", "value": 79},
{"timestamp": "2024-03-26T17:14:23.864344843Z", "value": 79},
{"timestamp": "2024-03-26T17:14:23.943150073Z", "value": 79},
{"timestamp": "2024-03-26T17:14:24.02266065Z", "value": 79},
{"timestamp": "2024-03-26T17:14:24.102176891Z", "value": 79},
{"timestamp": "2024-03-26T17:14:24.182677583Z", "value": 79},
{"timestamp": "2024-03-26T17:14:24.26298365Z", "value": 79},
{"timestamp": "2024-03-26T17:14:24.344206073Z", "value": 79},
{"timestamp": "2024-03-26T17:14:24.425185551Z", "value": 79},
{"timestamp": "2024-03-26T17:14:24.502911898Z", "value": 79},
{"timestamp": "2024-03-26T17:14:24.582984492Z", "value": 79},
{"timestamp": "2024-03-26T17:14:24.662819774Z", "value": 79},
{"timestamp": "2024-03-26T17:14:24.749426311Z", "value": 79},
{"timestamp": "2024-03-26T17:14:24.823103524Z", "value": 79},
{"timestamp": "2024-03-26T17:14:24.902758358Z", "value": 79},
{"timestamp": "2024-03-26T17:14:24.986045907Z", "value": 79},
{"timestamp": "2024-03-26T17:14:25.062559738Z", "value": 79},
{"timestamp": "2024-03-26T17:14:25.142338604Z", "value": 79},
{"timestamp": "2024-03-26T17:14:25.222618335Z", "value": 79},
{"timestamp": "2024-03-26T17:14:25.302377713Z", "value": 79},
{"timestamp": "2024-03-26T17:14:25.382422947Z", "value": 79},
{"timestamp": "2024-03-26T17:14:25.478988175Z", "value": 79},
{"timestamp": "2024-03-26T17:14:25.559557827Z", "value": 79},
{"timestamp": "2024-03-26T17:14:25.638747059Z", "value": 79},
{"timestamp": "2024-03-26T17:14:25.734233819Z", "value": 79},
{"timestamp": "2024-03-26T17:14:25.814871823Z", "value": 79},
{"timestamp": "2024-03-26T17:14:25.894689505Z", "value": 79},
{"timestamp": "2024-03-26T17:14:25.990514282Z", "value": 79},
{"timestamp": "2024-03-26T17:14:26.071530752Z", "value": 79},
{"timestamp": "2024-03-26T17:14:26.15326428Z", "value": 79},
{"timestamp": "2024-03-26T17:14:26.234207854Z", "value": 79},
{"timestamp": "2024-03-26T17:14:26.311127094Z", "value": 79},
{"timestamp": "2024-03-26T17:14:26.390730343Z", "value": 79},
{"timestamp": "2024-03-26T17:14:26.486388591Z", "value": 79},
{"timestamp": "2024-03-26T17:14:26.566575458Z", "value": 79},
{"timestamp": "2024-03-26T17:14:26.646640885Z", "value": 79},
{"timestamp": "2024-03-26T17:14:26.729359793Z", "value": 79},
{"timestamp": "2024-03-26T17:14:26.808150015Z", "value": 79},
{"timestamp": "2024-03-26T17:14:26.886789133Z", "value": 79},
{"timestamp": "2024-03-26T17:14:26.98253327Z", "value": 79},
{"timestamp": "2024-03-26T17:14:27.062947337Z", "value": 79},
{"timestamp": "2024-03-26T17:14:27.142663419Z", "value": 79},
{"timestamp": "2024-03-26T17:14:27.224055538Z", "value": 79},
{"timestamp": "2024-03-26T17:14:27.304993672Z", "value": 79},
{"timestamp": "2024-03-26T17:14:27.383566133Z", "value": 79},
{"timestamp": "2024-03-26T17:14:27.462936326Z", "value": 79},
{"timestamp": "2024-03-26T17:14:27.543099833Z", "value": 79},
{"timestamp": "2024-03-26T17:14:27.62269809Z", "value": 79},
{"timestamp": "2024-03-26T17:14:27.702187259Z", "value": 79},
{"timestamp": "2024-03-26T17:14:27.782372238Z", "value": 79},
{"timestamp": "2024-03-26T17:14:27.865186154Z", "value": 79},
{"timestamp": "2024-03-26T17:14:27.942534483Z", "value": 79},
{"timestamp": "2024-03-26T17:14:28.022910279Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:28.102035767Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:28.183116397Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:28.262624093Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:28.341892941Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:28.423841543Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:28.50456358Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:28.582722984Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:28.662623578Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:28.742639148Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:28.822715487Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:28.902655281Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:28.98380836Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:29.062248885Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:29.142509256Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:29.22301094Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:29.302557453Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:29.38330701Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:29.477636102Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:29.558641308Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:29.640104819Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:29.734217302Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:29.81462177Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:29.894522364Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:29.989777475Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:30.071100858Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:30.151917903Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:30.231313408Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:30.310677712Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:30.390336161Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:30.486755852Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:30.566019164Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:30.646709969Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:30.728186312Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:30.809509311Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:30.887012457Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:30.981813742Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:31.06319607Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:31.142463989Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:31.223070314Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:31.30399408Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:31.382916878Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:31.478073781Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:31.559550156Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:31.639190814Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:31.734081091Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:31.8147886Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:31.896846321Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:31.989793264Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:32.070768678Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:32.150438327Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:32.230765259Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:32.311236063Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:32.390709008Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:32.472388648Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:32.550920149Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:32.630041989Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:32.710825114Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:32.789872873Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:32.869822939Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:32.950146575Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:33.031007076Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:33.110385204Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:33.190748936Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:33.270290553Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:33.350206891Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:33.432175172Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:33.510627441Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:33.590386307Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:33.670079188Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:33.749683205Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:33.829883161Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:33.909843051Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:33.990403231Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:34.070252337Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:34.151628136Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:34.23085724Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:34.310986251Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:34.390767069Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:34.485693922Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:34.567498427Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:34.646869131Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:34.728675364Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:34.805877708Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:34.885979327Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:34.982762251Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:35.061693274Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:35.142422991Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:35.225346251Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:35.302522932Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:35.382528135Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:35.477675757Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:35.558237985Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:35.653608904Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:35.734597502Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:35.83297992Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:35.910909819Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:35.990445516Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:36.070540799Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:36.150239312Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:36.230312579Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:36.310386901Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:36.391435659Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:36.486267888Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:36.566938789Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:36.646313525Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:36.726464104Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:36.806148314Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:36.886379757Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:36.987600104Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:37.061868135Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:37.142544764Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:37.222340909Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:37.302264287Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:37.38236949Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:37.462488837Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:37.551150549Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:37.637728862Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:37.717651664Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:37.797447586Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:37.878213975Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:37.95962203Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:38.03770249Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:38.119225746Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:38.198304865Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:38.28034297Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:38.358626471Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:38.438286392Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:38.518370379Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:38.598113756Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:38.683069407Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:38.758694563Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:38.838154131Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:38.918391495Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:38.998513977Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:39.078782541Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:39.157552251Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:39.241556731Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:39.318624291Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:39.398236884Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:39.478321223Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:39.558470426Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:39.638204843Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:39.733509714Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:39.820284668Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:39.894883452Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:39.989463392Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:40.069660115Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:40.150182279Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:40.230036665Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:40.310336493Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:40.39126461Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:40.485605606Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:40.566431515Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:40.646614734Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:40.726574464Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:40.80637717Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:40.886188292Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:40.98722515Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:41.062917282Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:41.234183885Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:41.318250861Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:41.398146655Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:41.478481747Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:41.557588194Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:41.640484031Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:41.733762462Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:41.814270899Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:41.894061956Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:41.989659788Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:42.069441694Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:42.150064658Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:42.233462896Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:42.310598361Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:42.389585384Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:42.470257916Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:42.550090062Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:42.62986448Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:42.710178611Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:42.790314374Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:42.8702126Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:42.950129066Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:43.030382877Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:43.110344175Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:43.189867584Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:43.270255924Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:43.353319409Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:43.432425792Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:43.510577004Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:43.590194813Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:43.670651505Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:43.75017565Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:43.830105812Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:43.915068055Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:43.991030108Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:44.069546505Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:44.150584607Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:44.23138578Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:44.31011629Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:44.389801139Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:44.487285857Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:44.621624558Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:44.709999389Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:44.789745679Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:44.869512Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:44.965006184Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:45.046909377Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:45.126482577Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:45.221593464Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:45.301873323Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:45.381784733Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:45.477569125Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:45.558460955Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:45.638327245Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:45.736075612Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:45.816320751Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:45.894476731Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:45.989441025Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:46.070995416Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:46.15017348Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:46.230250298Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:46.310366413Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:46.390256255Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:46.485703974Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:46.566535548Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:46.646235341Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:46.726628449Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:46.808027416Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:46.886323524Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:46.981661931Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:47.061427997Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:47.218699928Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:47.30150258Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:47.382038376Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:47.463363199Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:47.542166285Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:47.62179587Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:47.701332431Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:47.781987107Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:47.861607636Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:47.941784359Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:48.023166334Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:48.101878508Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:48.18179923Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:48.261713456Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:48.341672323Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:48.422297943Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:48.502230441Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:48.584457251Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:48.66219259Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:48.741697886Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:48.821225135Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:48.901466978Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:48.981774229Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:49.062282154Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:49.234201367Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:49.317475541Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:49.397745736Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:49.478284732Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:49.558178446Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:49.637658238Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:49.733065318Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:49.817184198Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:49.893394155Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:49.988849747Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:50.069692968Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:50.149356665Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:50.230812816Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:50.309370238Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:50.391513015Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:50.484910167Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:50.565301611Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:50.645620062Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:50.725632497Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:50.80518701Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:50.88529666Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:50.982288673Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:51.062603284Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:51.141309474Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:51.222141911Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:51.301361159Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:51.381259673Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:51.476915841Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:51.559570172Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:51.638323658Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:51.732869262Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:51.813738596Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:51.895124027Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:51.994515727Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:52.081656154Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:52.165675034Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:52.245187115Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:52.325254877Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:52.405171919Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:52.485310146Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:52.565197428Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:52.64511175Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:52.728705509Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:52.806284143Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:52.885602174Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:52.965774065Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:53.045444834Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:53.202478237Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:53.292480753Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:53.381419362Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:53.46113042Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:53.54160356Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:53.621836475Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:53.701562988Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:53.781779775Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:53.861743697Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:53.944434157Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:54.022380248Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:54.101969993Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:54.181122776Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:54.261481068Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:54.342785346Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:54.422469523Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:54.50556456Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:54.581622037Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:54.661652551Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:54.741140824Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:54.821528588Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:54.901594814Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:54.981240047Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:55.063125864Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:55.233765713Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:55.317325743Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:55.397345634Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:55.478177207Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:55.558571306Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:55.637267448Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:55.736702189Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:55.814368279Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:55.894444778Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:55.988733645Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:56.071481609Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:56.149394228Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:56.229339622Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:56.312278754Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:56.38914353Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:56.484853842Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:56.565783687Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:56.645489817Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:56.726055885Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:56.805535037Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:56.888668762Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:56.981226936Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:57.061346282Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:57.141676062Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:57.221552399Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:57.301398977Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:57.381459124Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:57.462175336Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:57.541426904Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:57.621371978Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:57.700986075Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:57.781272942Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:57.860925023Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:57.941669812Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:58.022999243Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:58.101370423Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:58.181291497Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:58.261368028Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:58.341402606Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:58.421465025Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:58.503484858Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:58.581863271Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:58.661425591Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:58.741377065Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:58.821421084Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:58.901298094Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:58.981355552Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:59.063566778Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:59.234211523Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:59.317124223Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:59.397336658Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:59.477675141Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:59.556978069Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:59.637383785Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:59.720332389Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:59.798323344Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:59.87743344Z", "value": 78.7},
{"timestamp": "2024-03-26T17:14:59.973157608Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:00.055128737Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:00.133457997Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:00.228740692Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:00.312340498Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:00.389251098Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:00.485071138Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:00.565266453Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:00.648098705Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:00.725424346Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:00.806219247Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:00.887097637Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:00.981411464Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:01.060778232Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:01.218983254Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:01.301656146Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:01.38100765Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:01.477200875Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:01.560099559Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:01.637081807Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:01.719892299Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:01.79770335Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:01.877845001Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:01.97330088Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:02.054810983Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:02.21037398Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:02.293227736Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:02.373253547Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:02.454638242Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:02.534635956Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:02.614151076Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:02.693605685Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:02.774150281Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:02.852873943Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:02.933040553Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:03.013411421Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:03.092822253Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:03.173736834Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:03.25299669Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:03.337582196Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:03.413004054Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:03.492971209Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:03.573156443Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:03.653194958Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:03.733023807Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:03.814346038Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:03.895094027Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:03.976005856Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:04.054637518Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:04.133946525Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:04.228596162Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:04.310591131Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:04.389718058Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:04.486892535Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:04.565629893Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:04.645689591Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:04.725330728Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:04.805521211Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:04.885960879Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:04.982163353Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:05.063893457Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:05.218430338Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:05.301101758Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:05.381177904Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:05.476801976Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:05.557517485Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:05.63736467Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:05.734070506Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:05.814144316Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:05.893373132Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:05.988278353Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:06.068824709Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:06.150927774Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:06.231134417Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:06.310158048Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:06.389234031Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:06.484614934Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:06.565005833Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:06.644905723Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:06.725273903Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:06.806350725Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:06.889502018Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:06.983012162Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:07.061975057Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:07.140617726Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:07.220891025Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:07.301208933Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:07.381029878Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:07.4655966Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:07.543306242Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:07.621052237Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:07.701150111Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:07.780556015Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:07.86056621Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:07.940959029Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:08.023288175Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:08.101167738Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:08.180422986Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:08.260896254Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:08.341353809Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:08.421129443Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:08.501076149Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:08.602929042Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:08.677046704Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:08.756917057Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:08.837057236Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:08.917085222Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:08.996928376Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:09.077827373Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:09.175163291Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:09.252560068Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:09.333131416Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:09.412993226Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:09.492776699Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:09.574673236Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:09.653030272Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:09.733103315Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:09.81285514Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:09.892987799Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:09.988635614Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:10.068997362Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:10.149108516Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:10.229557976Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:10.309281321Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:10.389221979Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:10.484814371Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:10.565232982Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:10.645308585Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:10.724961626Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:10.806296305Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:10.885175295Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:10.980453541Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:11.061767836Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:11.21821762Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:11.300779695Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:11.381116066Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:11.476884938Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:11.559391461Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:11.637023791Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:11.732459158Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:11.813168171Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:11.893205341Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:11.988454435Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:12.069464409Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:12.149011114Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:12.229236701Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:12.309034318Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:12.388993056Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:12.469135635Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:12.548553027Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:12.633098244Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:12.709270922Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:12.789028091Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:12.86884894Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:12.948838622Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:13.028886449Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:13.185714474Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:13.272822133Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:13.349292507Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:13.429078604Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:13.508762685Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:13.590075668Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:13.668984226Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:13.74889986Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:13.831796624Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:13.909229209Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:13.990402767Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:14.069618271Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:14.149153839Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:14.228853184Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:14.308823091Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:14.390297578Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:14.484765997Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:14.565688515Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:14.644636241Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:14.724611683Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:14.804789686Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:14.885010409Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:14.983981468Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:15.061086916Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:15.217841661Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:15.300574393Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:15.386251838Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:15.477972985Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:15.556842887Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:15.641521833Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:15.732570561Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:15.813259765Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:15.892657989Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:15.988147853Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:16.070217222Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:16.148743059Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:16.230653612Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:16.308825815Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:16.388685353Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:16.48475285Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:16.565244582Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:16.644854391Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:16.724993577Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:16.806892418Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:16.885026958Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:16.980234676Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:17.060719816Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:17.140522361Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:17.220879308Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:17.30204381Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:17.383665018Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:17.460853955Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:17.540828373Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:17.620639942Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:17.700151318Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:17.780364137Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:17.860126331Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:17.941439345Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:18.020643777Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:18.101724918Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:18.180773189Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:18.260818103Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:18.340609673Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:18.420691483Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:18.501844625Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:18.58029379Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:18.660555121Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:18.740970948Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:18.820614133Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:18.90075092Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:18.98009884Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:19.063709142Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:19.232836026Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:19.316382968Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:19.396789387Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:19.477838497Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:19.556901424Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:19.636915362Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:19.733396557Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:19.812812445Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:19.892519342Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:19.987926709Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:20.068499337Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:20.148544027Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:20.228829774Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:20.309777219Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:20.388523185Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:20.484276153Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:20.805187781Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:20.724976338Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:20.644636286Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:20.564825805Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:20.886795196Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:20.980347357Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:21.060577039Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:21.217819178Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:21.300702982Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:21.380609144Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:21.476325472Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:21.558442489Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:21.636658725Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:21.731876523Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:21.813068257Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:21.892768274Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:21.988083449Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:22.070643924Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:22.148677343Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:22.228369104Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:22.309002724Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:22.388578421Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:22.468769896Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:22.548650041Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:22.629496814Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:22.708706142Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:22.788595983Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:22.868636962Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:22.948588435Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:23.028914151Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:23.109599451Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:23.190547696Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:23.268490555Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:23.348626414Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:23.428762432Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:23.508382609Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:23.588437187Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:23.668466262Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:23.748439399Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:23.828601338Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:23.908615596Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:23.988568894Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:24.068292399Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:24.148051744Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:24.228707893Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:24.311061455Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:24.388907289Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:24.484602049Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:24.564383187Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:24.644446789Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:24.724395895Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:24.80485185Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:24.8860216Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:24.980599652Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:25.060657911Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:25.232629572Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:25.315797345Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:25.397360984Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:25.476384359Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:25.557863742Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:25.636463499Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:25.732121971Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:25.812772007Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:25.892867737Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:25.988624833Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:26.068481683Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:26.149400488Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:26.228383959Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:26.323914238Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:26.40382408Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:26.485621928Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:26.564376118Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:26.643932774Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:26.724496378Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:26.804207595Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:26.884201757Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:26.979911173Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:27.060550617Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:27.217266482Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:27.300749904Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:27.384481775Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:27.460591027Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:27.540399397Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:27.620371127Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:27.700032872Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:27.782653923Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:27.860965231Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:27.944943471Z", "value": 78.7},
{"timestamp": "2024-03-26T17:15:28.02068709Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:28.19291488Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:28.276105213Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:28.357488884Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:28.436430242Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:28.516759637Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:28.598292652Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:28.676049687Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:28.756345834Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:28.836181243Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:28.91630731Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:28.99651248Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:29.077938199Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:29.16223404Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:29.236724343Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:29.317364267Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:29.396320026Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:29.476473292Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:29.556249502Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:29.636477168Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:29.733877118Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:29.813045741Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:29.892643934Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:29.9878169Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:30.068474488Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:30.148204329Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:30.2285431Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:30.312692317Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:30.38952394Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:30.483404261Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:30.56479734Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:30.644265868Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:30.724460511Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:30.803786095Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:30.884449059Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:30.979717737Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:31.0599879Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:31.217485271Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:31.299768849Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:31.380190309Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:31.475745292Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:31.55921217Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:31.636232018Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:31.731606168Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:31.812139404Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:31.892482367Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:31.988018023Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:32.068313786Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:32.149143406Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:32.2278383Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:32.307568045Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:32.387666655Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:32.469345655Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:32.5478553Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:32.629213211Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:32.709883663Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:32.788263643Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:32.868154125Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:32.947934014Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:33.028265361Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:33.187331762Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:33.277052037Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:33.365175763Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:33.443811296Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:33.523995539Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:33.604771208Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:33.685042939Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:33.764298186Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:33.846903493Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:33.924227406Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:34.003718174Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:34.085041813Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:34.165870409Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:34.244133269Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:34.32424964Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:34.405473182Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:34.484903726Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:34.56425635Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:34.64387099Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:34.723896608Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:34.804036563Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:34.884267046Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:34.987946025Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:35.076052342Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:35.155874472Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:35.236480892Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:35.316139501Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:35.464525577Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:35.539999915Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:35.621392514Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:35.715715717Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:35.796242777Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:35.876236619Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:35.971792818Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:36.052228741Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:36.132439992Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:36.22810336Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:36.308163666Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:36.388312388Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:36.48384302Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:36.564051678Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:36.643978224Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:36.72465674Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:36.805382873Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:36.884026758Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:36.979759406Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:37.060061633Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:37.139841586Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:37.219824068Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:37.299651541Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:37.382469873Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:37.460516188Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:37.540226605Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:37.619922494Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:37.699619311Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:37.779811458Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:37.859690515Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:37.943182833Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:38.020292537Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:38.100861773Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:38.179789947Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:38.259987502Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:38.339304766Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:38.41998517Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:38.50295643Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:38.580579Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:38.660066824Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:38.741017725Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:38.820100044Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:38.899918941Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:38.979975759Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:39.062402762Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:39.232180335Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:39.315696877Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:39.395389886Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:39.476068082Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:39.556429605Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:39.636082742Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:39.732630145Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:39.81173432Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:39.891802498Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:39.987550314Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:40.068551583Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:40.147737774Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:40.227949729Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:40.311151038Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:40.388116869Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:40.48298545Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:40.565693765Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:40.6446269Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:40.724560997Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:40.804471191Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:40.884545897Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:40.97947563Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:41.060056322Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:41.139988564Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:41.235378042Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:41.315942542Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:41.395825184Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:41.477483543Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:41.55539901Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:41.636143735Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:41.731288765Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:41.81182968Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:41.891951299Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:41.988186828Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:42.070674599Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:42.147587022Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:42.227817793Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:42.307768274Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:42.387760708Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:42.467799862Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:42.548511627Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:42.63002269Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:42.708283758Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:42.787852126Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:42.867822832Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:42.947808066Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:43.027819508Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:43.108086311Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:43.189365565Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:43.269564048Z", "value": 79.9}
]